History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -11,475,500
2018-12-20 2018-12-18 2.020 11,475,500 +10,000 0.43% 23,180,510
2018-03-28 2018-03-26 2.060 11,465,500 +9,000 0.43% 23,618,930
2018-03-26 2018-03-22 2.040 11,456,500 +8,000 0.43% 23,371,260
2018-03-22 2018-03-20 1.990 11,448,500 -10,500 0.43% 22,782,515
2018-03-05 2018-03-01 2.140 11,459,000 -36,500 0.43% 24,522,260
2018-03-02 2018-02-28 2.100 11,495,500 -401,000 0.43% 24,140,550
2018-03-01 2018-02-27 2.120 11,896,500 -1,122,000 0.45% 25,220,580
2018-01-17 2018-01-15 2.210 13,018,500 +10,500 0.49% 28,770,885
2017-11-29 2017-11-27 2.380 13,008,000 -50,000 0.49% 30,959,040
2017-08-24 2017-08-21 2.410 13,058,000 -30,500 0.49% 31,469,780
2017-08-02 2017-07-31 2.430 13,088,500 -60,000 0.49% 31,805,055
2017-08-01 2017-07-28 2.470 13,148,500 -25,000 0.49% 32,476,795
2017-07-31 2017-07-27 2.510 13,173,500 -60,000 0.49% 33,065,485
2017-07-27 2017-07-25 2.540 13,233,500 -43,000 0.50% 33,613,090
2017-06-22 2017-06-20 2.580 13,276,500 -30,000 0.50% 34,253,370
2017-06-21 2017-06-19 2.550 13,306,500 +30,000 0.50% 33,931,575
2017-06-06 2017-06-02 2.610 13,276,500 -290,000 0.50% 34,651,665
2017-04-25 2017-04-21 2.880 13,566,500 +102,500 0.51% 39,071,520
2017-04-24 2017-04-20 2.850 13,464,000 +88,000 0.50% 38,372,400
2017-04-21 2017-04-19 2.760 13,376,000 -100,000 0.50% 36,917,760
2017-04-20 2017-04-18 2.780 13,476,000 -44,000 0.50% 37,463,280
2017-04-12 2017-04-10 2.570 13,520,000 +10,000 0.51% 34,746,400
2017-04-06 2017-04-03 2.620 13,510,000 -34,000 0.51% 35,396,200
2017-04-05 2017-03-31 2.430 13,544,000 +100,000 0.51% 32,911,920
2017-02-20 2017-02-16 2.790 13,444,000 -332,500 0.50% 37,508,760
2017-02-16 2017-02-14 2.790 13,776,500 -47,500 0.52% 38,436,435
2017-01-11 2017-01-09 2.660 13,824,000 -13,000 0.52% 36,771,840
2016-12-30 2016-12-28 2.530 13,837,000 -354,500 0.52% 35,007,610
2016-12-28 2016-12-22 2.530 14,191,500 -195,500 0.53% 35,904,495
2016-12-23 2016-12-21 2.540 14,387,000 -1,067,500 0.54% 36,542,980
2016-12-22 2016-12-20 2.590 15,454,500 -200,000 0.58% 40,027,155
2016-12-21 2016-12-19 2.630 15,654,500 -361,000 0.59% 41,171,335
2016-12-13 2016-12-09 2.740 16,015,500 -410,000 0.60% 43,882,470
2016-12-12 2016-12-08 2.800 16,425,500 -108,000 0.61% 45,991,400
2016-12-09 2016-12-07 2.790 16,533,500 -174,000 0.62% 46,128,465
2016-12-08 2016-12-06 2.770 16,707,500 -337,000 0.63% 46,279,775
2016-12-07 2016-12-05 2.830 17,044,500 -134,500 0.64% 48,235,935
2016-12-05 2016-12-01 2.860 17,179,000 -15,500 0.64% 49,131,940
2016-11-30 2016-11-28 2.940 17,194,500 -10,500 0.64% 50,551,830
2016-11-28 2016-11-24 2.880 17,205,000 -150,000 0.64% 49,550,400
2016-11-25 2016-11-23 2.880 17,355,000 -100,000 0.65% 49,982,400
2016-11-24 2016-11-22 2.870 17,455,000 -100,000 0.65% 50,095,850
2016-11-17 2016-11-15 2.890 17,555,000 +10,000 0.66% 50,733,950
2016-11-08 2016-11-04 2.870 17,545,000 -12,000 0.66% 50,354,150
2016-11-07 2016-11-03 2.880 17,557,000 -20,000 0.66% 50,564,160
2016-11-03 2016-11-01 2.880 17,577,000 +20,000 0.66% 50,621,760
2016-11-02 2016-10-31 2.870 17,557,000 +12,000 0.66% 50,388,590
2016-10-28 2016-10-26 2.990 17,545,000 -18,500 0.66% 52,459,550
2016-10-27 2016-10-25 2.950 17,563,500 -100,000 0.66% 51,812,325
2016-10-25 2016-10-20 2.930 17,663,500 -100,000 0.66% 51,754,055
2016-10-20 2016-10-18 2.950 17,763,500 -70,000 0.66% 52,402,325
2016-10-19 2016-10-17 2.930 17,833,500 -130,000 0.67% 52,252,155
2016-10-17 2016-10-13 2.970 17,963,500 -100,000 0.67% 53,351,595
2016-10-14 2016-10-12 2.980 18,063,500 -70,000 0.68% 53,829,230
2016-10-13 2016-10-11 3.000 18,133,500 -370,000 0.68% 54,400,500
2016-10-12 2016-10-07 2.940 18,503,500 +10,000 0.69% 54,400,290
2016-09-28 2016-09-26 2.790 18,493,500 +20,000 0.69% 51,596,865
2016-09-26 2016-09-22 2.870 18,473,500 +17,500 0.69% 53,018,945
2016-09-22 2016-09-20 2.860 18,456,000 -25,000 0.69% 52,784,160
2016-09-08 2016-09-06 2.880 18,481,000 -70,000 0.69% 53,225,280
2016-09-07 2016-09-05 2.900 18,551,000 -112,000 0.69% 53,797,900
2016-09-06 2016-09-02 2.940 18,663,000 -130,000 0.70% 54,869,220
2016-09-02 2016-08-31 2.910 18,793,000 -32,500 0.70% 54,687,630
2016-08-19 2016-08-17 2.800 18,825,500 +19,000 0.70% 52,711,400
2016-08-11 2016-08-09 2.830 18,806,500 -10,000 0.70% 53,222,395
2016-08-05 2016-08-03 2.720 18,816,500 -69,500 0.70% 51,180,880
2016-08-03 2016-07-29 2.680 18,886,000 -79,000 0.71% 50,614,480
2016-07-28 2016-07-26 2.890 18,965,000 -12,000 0.71% 54,808,850
2016-07-25 2016-07-21 2.920 18,977,000 -6,000 0.71% 55,412,840
2016-07-20 2016-07-18 2.840 18,983,000 +4,000 0.71% 53,911,720
2016-07-19 2016-07-15 2.830 18,979,000 +25,500 0.71% 53,710,570
2016-07-18 2016-07-14 2.800 18,953,500 +23,000 0.71% 53,069,800
2016-07-06 2016-07-04 2.880 18,930,500 +13,000 0.71% 54,519,840
2016-07-05 2016-06-30 2.680 18,917,500 +14,500 0.71% 50,698,900
2016-07-04 2016-06-29 2.990 18,903,000 +13,500 0.71% 56,519,970
2016-06-30 2016-06-28 3.060 18,889,500 +88,000 0.71% 57,801,870
2016-06-23 2016-06-21 2.900 18,801,500 +37,000 0.70% 54,524,350
2016-06-15 2016-06-13 2.920 18,764,500 -22,500 0.70% 54,792,340
2016-06-14 2016-06-10 2.980 18,787,000 +10,500 0.70% 55,985,260
2016-06-10 2016-06-07 3.130 18,776,500 +29,500 0.70% 58,770,445
2016-06-06 2016-06-02 3.100 18,747,000 +19,000 0.70% 58,115,700
2016-06-03 2016-06-01 3.190 18,728,000 +5,500 0.70% 59,742,320
2016-06-02 2016-05-31 3.210 18,722,500 -21,500 0.70% 60,099,225
2016-06-01 2016-05-30 3.260 18,744,000 +16,000 0.70% 61,105,440
2016-05-31 2016-05-27 3.210 18,728,000 +9,500 0.70% 60,116,880
2016-05-27 2016-05-25 3.200 18,718,500 +8,000 0.70% 59,899,200
2016-05-20 2016-05-18 3.260 18,710,500 +70,500 0.70% 60,996,230
2016-05-16 2016-05-12 3.240 18,640,000 +40,000 0.70% 60,393,600
2016-05-13 2016-05-11 3.190 18,600,000 -8,000 0.70% 59,334,000
2016-05-12 2016-05-10 3.280 18,608,000 +233,000 0.70% 61,034,240
2016-05-11 2016-05-09 3.160 18,375,000 +277,500 0.69% 58,065,000
2016-05-10 2016-05-06 3.250 18,097,500 +141,000 0.68% 58,816,875
2016-05-09 2016-05-05 3.410 17,956,500 +30,000 0.67% 61,231,665
2016-05-06 2016-05-04 3.400 17,926,500 +100,000 0.67% 60,950,100
2016-05-05 2016-05-03 3.430 17,826,500 +30,000 0.67% 61,144,895
2016-05-04 2016-04-29 3.440 17,796,500 +90,000 0.67% 61,219,960
2016-05-03 2016-04-28 3.460 17,706,500 +160,000 0.66% 61,264,490
2016-04-29 2016-04-27 3.410 17,546,500 +130,000 0.66% 59,833,565
2016-04-28 2016-04-26 3.370 17,416,500 +310,000 0.65% 58,693,605
2016-04-27 2016-04-25 3.370 17,106,500 +450,000 0.64% 57,648,905
2016-04-25 2016-04-21 3.540 16,656,500 +20,500 0.62% 58,964,010
2016-04-22 2016-04-20 3.500 16,636,000 +236,500 0.62% 58,226,000
2016-04-21 2016-04-19 3.400 16,399,500 +307,000 0.61% 55,758,300
2016-04-20 2016-04-18 3.400 16,092,500 +100,000 0.60% 54,714,500
2016-04-19 2016-04-15 3.510 15,992,500 +250,000 0.60% 56,133,675
2016-04-18 2016-04-14 3.490 15,742,500 +199,500 0.59% 54,941,325
2016-04-14 2016-04-12 3.200 15,543,000 -132,500 0.58% 49,737,600
2016-04-13 2016-04-11 3.030 15,675,500 -78,000 0.59% 47,496,765
2016-04-12 2016-04-08 2.970 15,753,500 +120,000 0.59% 46,787,895
2016-04-11 2016-04-07 2.990 15,633,500 +148,500 0.59% 46,744,165
2016-04-07 2016-04-05 3.050 15,485,000 +80,000 0.58% 47,229,250
2016-04-06 2016-04-01 3.040 15,405,000 -90,000 0.58% 46,831,200
2016-04-05 2016-03-31 2.970 15,495,000 +100,000 0.58% 46,020,150
2016-03-30 2016-03-24 3.000 15,395,000 +120,000 0.58% 46,185,000
2016-03-29 2016-03-23 3.000 15,275,000 +100,000 0.60% 45,825,000
2016-03-24 2016-03-22 3.050 15,175,000 +11,500 0.60% 46,283,750
2016-03-23 2016-03-21 3.090 15,163,500 -10,000 0.60% 46,855,215
2016-03-22 2016-03-18 3.090 15,173,500 -21,296,500 0.60% 46,886,115
2016-03-21 2016-03-17 2.990 36,470,000 -18,500 1.43% 109,045,300
2016-03-17 2016-03-15 3.000 36,488,500 +85,000 1.43% 109,465,500
2016-03-14 2016-03-10 3.010 36,403,500 +40,000 1.43% 109,574,535
2016-03-10 2016-03-08 3.130 36,363,500 -25,500 1.43% 113,817,755
2016-03-09 2016-03-07 3.150 36,389,000 -10,000 1.43% 114,625,350
2016-03-08 2016-03-04 3.120 36,399,000 +21,500 1.43% 113,564,880
2016-03-07 2016-03-03 3.040 36,377,500 +184,500 1.43% 110,587,600
2016-03-04 2016-03-02 3.120 36,193,000 +81,000 1.42% 112,922,160
2016-03-03 2016-03-01 3.090 36,112,000 +69,500 1.42% 111,586,080
2016-03-02 2016-02-29 3.080 36,042,500 +230,000 1.42% 111,010,900
2016-02-29 2016-02-25 3.020 35,812,500 -29,000 1.41% 108,153,750
2016-02-26 2016-02-24 3.020 35,841,500 +10,000 1.41% 108,241,330
2016-02-25 2016-02-23 2.960 35,831,500 +90,000 1.41% 106,061,240
2016-02-24 2016-02-22 2.980 35,741,500 +104,000 1.40% 106,509,670
2016-02-23 2016-02-19 3.110 35,637,500 -13,000 1.40% 110,832,625
2016-02-22 2016-02-18 2.880 35,650,500 -5,500 1.40% 102,673,440
2016-02-19 2016-02-17 2.660 35,656,000 +13,500 1.40% 94,844,960
2016-02-18 2016-02-16 2.690 35,642,500 +11,500 1.40% 95,878,325
2016-02-15 2016-02-11 2.650 35,631,000 +29,000 1.40% 94,422,150
2016-02-11 2016-02-04 2.760 35,602,000 +43,000 1.40% 98,261,520
2016-02-05 2016-02-03 2.880 35,559,000 +11,000 1.40% 102,409,920
2016-02-04 2016-02-02 2.920 35,548,000 +21,000 1.40% 103,800,160
2016-02-03 2016-02-01 2.920 35,527,000 +44,000 1.40% 103,738,840
2016-02-02 2016-01-29 2.820 35,483,000 +15,000 1.39% 100,062,060
2016-01-28 2016-01-26 2.940 35,468,000 +11,000 1.39% 104,275,920
2016-01-27 2016-01-25 3.020 35,457,000 -9,500 1.39% 107,080,140
2016-01-25 2016-01-21 2.970 35,466,500 -45,000 1.39% 105,335,505
2016-01-19 2016-01-15 3.090 35,511,500 +24,000 1.39% 109,730,535
2016-01-18 2016-01-14 3.090 35,487,500 +17,000 1.39% 109,656,375
2016-01-14 2016-01-12 3.220 35,470,500 +148,000 1.39% 114,215,010
2016-01-13 2016-01-11 3.230 35,322,500 +12,500 1.39% 114,091,675
2016-01-12 2016-01-08 3.330 35,310,000 -20,000 1.39% 117,582,300
2016-01-11 2016-01-07 3.330 35,330,000 +125,000 1.39% 117,648,900
2016-01-08 2016-01-06 3.430 35,205,000 -210,000 1.38% 120,753,150
2016-01-06 2016-01-04 3.460 35,415,000 +87,000 1.39% 122,535,900
2015-12-23 2015-12-21 3.870 35,328,000 +12,000 1.39% 136,719,360
2015-12-17 2015-12-15 3.970 35,316,000 -28,000 1.39% 140,204,520
2015-12-16 2015-12-14 4.000 35,344,000 -90,000 1.39% 141,376,000
2015-12-11 2015-12-09 4.000 35,434,000 -20,000 1.39% 141,736,000
2015-12-10 2015-12-08 3.980 35,454,000 -84,000 1.39% 141,106,920
2015-12-09 2015-12-07 3.970 35,538,000 -25,000 1.40% 141,085,860
2015-12-08 2015-12-04 3.950 35,563,000 -24,000 1.40% 140,473,850
2015-12-07 2015-12-03 4.050 35,587,000 -83,000 1.40% 144,127,350
2015-12-02 2015-11-30 4.180 35,670,000 -8,000 1.40% 149,100,600
2015-12-01 2015-11-27 4.090 35,678,000 +24,000 1.40% 145,923,020
2015-11-30 2015-11-26 4.230 35,654,000 -88,000 1.40% 150,816,420
2015-11-27 2015-11-25 4.000 35,742,000 -144,500 1.40% 142,968,000
2015-11-23 2015-11-19 4.090 35,886,500 -170,000 1.42% 146,775,785
2015-11-20 2015-11-18 3.990 36,056,500 -362,000 1.42% 143,865,435
2015-11-19 2015-11-17 3.800 36,418,500 -105,000 1.44% 138,390,300
2015-11-17 2015-11-13 3.850 36,523,500 -85,500 1.44% 140,615,475
2015-11-16 2015-11-12 3.810 36,609,000 +20,000 1.45% 139,480,290
2015-11-13 2015-11-11 3.760 36,589,000 -45,500 1.44% 137,574,640
2015-11-12 2015-11-10 3.780 36,634,500 -49,000 1.45% 138,478,410
2015-11-11 2015-11-09 3.820 36,683,500 -250,000 1.45% 140,130,970
2015-11-10 2015-11-06 3.790 36,933,500 -243,000 1.46% 139,977,965
2015-11-06 2015-11-04 3.700 37,176,500 -203,000 1.47% 137,553,050
2015-11-05 2015-11-03 3.650 37,379,500 -623,500 1.48% 136,435,175
2015-11-04 2015-11-02 3.620 38,003,000 -10,000 1.50% 137,570,860
2015-11-03 2015-10-30 3.500 38,013,000 -150,000 1.50% 133,045,500
2015-10-29 2015-10-27 3.440 38,163,000 -50,000 1.51% 131,280,720
2015-10-28 2015-10-26 3.590 38,213,000 -437,500 1.51% 137,184,670
2015-10-27 2015-10-23 3.600 38,650,500 -654,000 1.53% 139,141,800
2015-10-26 2015-10-22 3.580 39,304,500 -10,000 1.55% 140,710,110
2015-10-23 2015-10-20 3.600 39,314,500 -28,500 1.55% 141,532,200
2015-10-22 2015-10-19 3.480 39,343,000 -10,000 1.55% 136,913,640
2015-10-20 2015-10-16 3.370 39,353,000 -400,000 1.55% 132,619,610
2015-10-16 2015-10-14 3.260 39,753,000 +35,000 1.57% 129,594,780
2015-10-15 2015-10-13 3.360 39,718,000 +80,000 1.57% 133,452,480
2015-10-14 2015-10-12 3.300 39,638,000 -70,000 1.57% 130,805,400
2015-10-13 2015-10-09 3.170 39,708,000 -230,000 1.57% 125,874,360
2015-10-12 2015-10-08 3.180 39,938,000 -100,000 1.58% 127,002,840
2015-09-18 2015-09-16 2.680 40,038,000 +110,000 1.58% 107,301,840
2015-09-17 2015-09-15 2.650 39,928,000 +20,000 1.58% 105,809,200
2015-09-16 2015-09-14 2.700 39,908,000 +100,000 1.58% 107,751,600
2015-09-11 2015-09-09 2.750 39,808,000 -43,000 1.57% 109,472,000
2015-09-01 2015-08-28 2.620 39,851,000 -90,500 1.57% 104,409,620
2015-08-31 2015-08-27 2.600 39,941,500 -16,500 1.58% 103,847,900
2015-08-27 2015-08-25 2.450 39,958,000 +200,000 1.58% 97,897,100
2015-08-26 2015-08-24 2.600 39,758,000 -600,000 1.57% 103,370,800
2015-08-25 2015-08-21 2.840 40,358,000 +20,000 1.59% 114,616,720
2015-08-21 2015-08-19 2.930 40,338,000 +12,000 1.59% 118,190,340
2015-08-20 2015-08-18 2.890 40,326,000 -30,000 1.59% 116,542,140
2015-08-19 2015-08-17 2.970 40,356,000 -130,000 1.59% 119,857,320
2015-08-18 2015-08-14 2.930 40,486,000 -100,000 1.60% 118,623,980
2015-08-17 2015-08-13 2.960 40,586,000 +100,000 1.60% 120,134,560
2015-08-14 2015-08-12 2.930 40,486,000 +10,000 1.60% 118,623,980
2015-08-12 2015-08-10 3.050 40,476,000 +20,000 1.60% 123,451,800
2015-08-11 2015-08-07 2.980 40,456,000 +49,500 1.60% 120,558,880
2015-07-30 2015-07-28 2.920 40,406,500 +16,000 1.60% 117,986,980
2015-07-28 2015-07-24 3.270 40,390,500 +34,000 1.60% 132,076,935
2015-07-27 2015-07-23 3.400 40,356,500 -50,000 1.59% 137,212,100
2015-07-24 2015-07-22 3.280 40,406,500 +131,000 1.60% 132,533,320
2015-07-23 2015-07-21 3.330 40,275,500 -150,000 1.59% 134,117,415
2015-07-16 2015-07-14 3.190 40,425,500 +600,000 1.60% 128,957,345
2015-07-15 2015-07-13 3.310 39,825,500 +56,000 1.57% 131,822,405
2015-07-14 2015-07-10 3.290 39,769,500 +26,000 1.57% 130,841,655
2015-07-13 2015-07-09 3.260 39,743,500 -116,500 1.57% 129,563,810
2015-07-10 2015-07-08 2.670 39,860,000 +137,500 1.57% 106,426,200
2015-07-09 2015-07-07 3.270 39,722,500 +2,967,000 1.57% 129,892,575
2015-07-08 2015-07-06 3.570 36,755,500 +2,445,000 1.45% 131,217,135
2015-07-07 2015-07-03 4.140 34,310,500 +3,223,500 1.35% 142,045,470
2015-07-06 2015-07-02 4.070 31,087,000 +11,000 1.23% 126,524,090
2015-07-03 2015-06-30 4.250 31,076,000 +114,000 1.23% 132,073,000
2015-07-02 2015-06-29 4.430 30,962,000 +2,779,000 1.22% 137,161,660
2015-06-30 2015-06-26 4.470 28,183,000 +974,500 1.11% 125,978,010
2015-06-29 2015-06-25 4.370 27,208,500 +140,500 1.07% 118,901,145
2015-06-26 2015-06-24 4.340 27,068,000 -100,000 1.07% 117,475,120
2015-06-25 2015-06-23 4.480 27,168,000 +408,000 1.07% 121,712,640
2015-06-24 2015-06-22 4.500 26,760,000 -4,404,500 1.06% 120,420,000
2015-06-23 2015-06-19 4.500 31,164,500 +3,714,500 1.23% 140,240,250
2015-06-22 2015-06-18 4.700 27,450,000 +757,000 1.08% 129,015,000
2015-06-19 2015-06-17 4.850 26,693,000 +1,143,000 1.05% 129,461,050
2015-06-18 2015-06-16 4.680 25,550,000 -1,284,000 1.01% 119,574,000
2015-06-17 2015-06-15 4.380 26,834,000 -5,689,000 1.06% 117,532,920
2015-06-16 2015-06-12 4.390 32,523,000 -5,406,500 1.28% 142,775,970
2015-06-15 2015-06-11 4.200 37,929,500 -750,000 1.50% 159,303,900
2015-06-12 2015-06-10 4.200 38,679,500 -2,179,500 1.53% 162,453,900
2015-06-11 2015-06-09 3.910 40,859,000 +409,000 1.61% 159,758,690
2015-06-10 2015-06-08 3.900 40,450,000 +494,500 1.60% 157,755,000
2015-06-09 2015-06-05 4.110 39,955,500 +56,000 1.58% 164,217,105
2015-06-08 2015-06-04 4.110 39,899,500 -470,500 1.58% 163,986,945
2015-06-05 2015-06-03 4.250 40,370,000 -287,000 1.59% 171,572,500
2015-06-04 2015-06-02 4.300 40,657,000 +7,178,000 1.61% 174,825,100
2015-06-03 2015-06-01 4.510 33,479,000 -695,500 1.32% 150,990,290
2015-06-02 2015-05-29 4.500 34,174,500 -166,500 1.35% 153,785,250
2015-06-01 2015-05-28 4.270 34,341,000 +3,015,500 1.36% 146,636,070
2015-05-29 2015-05-27 4.250 31,325,500 +9,720,000 1.24% 133,133,375
2015-05-28 2015-05-26 3.980 21,605,500 +1,541,000 0.85% 85,989,890
2015-05-27 2015-05-22 3.400 20,064,500 +1,870,000 0.79% 68,219,300
2015-05-26 2015-05-21 3.180 18,194,500 -4,710,500 0.72% 57,858,510
2015-05-22 2015-05-20 3.200 22,905,000 -21,462,000 0.90% 73,296,000
2015-05-21 2015-05-19 3.170 44,367,000 -368,000 1.75% 140,643,390
2015-05-20 2015-05-18 3.110 44,735,000 -372,500 1.77% 139,125,850
2015-05-19 2015-05-15 3.120 45,107,500 -95,000 1.78% 140,735,400
2015-05-18 2015-05-14 3.080 45,202,500 -86,000 1.79% 139,223,700
2015-05-15 2015-05-13 2.970 45,288,500 +10,596,000 1.79% 134,506,845
2015-05-14 2015-05-12 2.920 34,692,500 +9,000 1.37% 101,302,100
2015-05-13 2015-05-11 2.890 34,683,500 +425,000 1.37% 100,235,315
2015-05-12 2015-05-08 2.800 34,258,500 -2,089,000 1.35% 95,923,800
2015-05-11 2015-05-07 2.830 36,347,500 +6,000 1.44% 102,863,425
2015-05-08 2015-05-06 3.050 36,341,500 +40,000 1.44% 110,841,575
2015-05-07 2015-05-05 3.090 36,301,500 -50,000 1.43% 112,171,635
2015-05-06 2015-05-04 3.140 36,351,500 -18,000 1.44% 114,143,710
2015-05-05 2015-04-30 3.030 36,369,500 +303,500 1.44% 110,199,585
2015-05-04 2015-04-29 3.130 36,066,000 +28,050,000 1.42% 112,886,580
2015-04-30 2015-04-28 3.210 8,016,000 -81,500 0.32% 25,731,360
2015-04-29 2015-04-27 3.030 8,097,500 -7,274,500 0.32% 24,535,425
2015-04-28 2015-04-24 2.890 15,372,000 +323,000 0.61% 44,425,080
2015-04-27 2015-04-23 2.940 15,049,000 -87,500 0.59% 44,244,060
2015-04-24 2015-04-22 2.700 15,136,500 -19,000 0.60% 40,868,550
2015-04-22 2015-04-20 2.760 15,155,500 +118,500 0.60% 41,829,180
2015-04-21 2015-04-17 2.920 15,037,000 -101,000 0.59% 43,908,040
2015-04-20 2015-04-16 2.950 15,138,000 -1,039,500 0.60% 44,657,100
2015-04-17 2015-04-15 2.910 16,177,500 +3,479,000 0.64% 47,076,525
2015-04-16 2015-04-14 2.990 12,698,500 +3,009,000 0.50% 37,968,515
2015-04-15 2015-04-13 3.090 9,689,500 +587,500 0.38% 29,940,555
2015-04-14 2015-04-10 3.000 9,102,000 +875,000 0.36% 27,306,000
2015-04-13 2015-04-09 3.030 8,227,000 -7,963,500 0.32% 24,927,810
2015-04-10 2015-04-08 2.990 16,190,500 +717,000 0.64% 48,409,595
2015-04-09 2015-04-02 2.610 15,473,500 +221,000 0.61% 40,385,835
2015-04-08 2015-04-01 2.520 15,252,500 +263,000 0.60% 38,436,300
2015-04-02 2015-03-31 2.590 14,989,500 +790,000 0.59% 38,822,805
2015-04-01 2015-03-30 2.570 14,199,500 +260,000 0.56% 36,492,715
2015-03-31 2015-03-27 2.410 13,939,500 +240,000 0.55% 33,594,195
2015-03-30 2015-03-26 2.320 13,699,500 -75,000 0.54% 31,782,840
2015-03-27 2015-03-25 2.290 13,774,500 +64,000 0.54% 31,543,605
2015-03-26 2015-03-24 2.270 13,710,500 +92,000 0.54% 31,122,835
2015-03-25 2015-03-23 2.370 13,618,500 -160,000 0.54% 32,275,845
2015-03-24 2015-03-20 2.410 13,778,500 +1,960,000 0.54% 33,206,185
2015-03-20 2015-03-18 2.290 11,818,500 -246,500 0.47% 27,064,365
2015-03-19 2015-03-17 2.300 12,065,000 +490,000 0.48% 27,749,500
2015-03-18 2015-03-16 2.320 11,575,000 +55,000 0.46% 26,854,000
2015-03-17 2015-03-13 2.330 11,520,000 +1,434,000 0.45% 26,841,600
2015-03-16 2015-03-12 2.280 10,086,000 +167,500 0.40% 22,996,080
2015-03-13 2015-03-11 2.250 9,918,500 +1,868,000 0.39% 22,316,625
2015-03-11 2015-03-09 2.290 8,050,500 +138,000 0.32% 18,435,645
2015-03-10 2015-03-06 2.380 7,912,500 +2,336,000 0.31% 18,831,750
2015-03-09 2015-03-05 2.270 5,576,500 +201,500 0.22% 12,658,655
2015-03-06 2015-03-04 2.200 5,375,000 +3,590,000 0.21% 11,825,000
2015-03-05 2015-03-03 2.140 1,785,000 +40,000 0.07% 3,819,900
2015-02-24 2015-02-18 2.470 1,745,000 +2,000 0.07% 4,310,150
2015-01-15 2015-01-13 2.850 1,743,000 +52,000 0.07% 4,967,550
2014-12-12 2014-12-10 2.950 1,691,000 -500 0.07% 4,988,450
2014-10-20 2014-10-16 3.170 1,691,500 -65,000 0.08% 5,362,055
2014-10-09 2014-10-07 3.230 1,756,500 +75,000 0.08% 5,673,495
2014-10-03 2014-09-29 3.350 1,681,500 -150,000 0.08% 5,633,025
2014-09-30 2014-09-26 3.430 1,831,500 -158,000 0.08% 6,282,045
2014-09-29 2014-09-25 3.430 1,989,500 -1,500 0.09% 6,823,985
2014-09-26 2014-09-24 3.510 1,991,000 -298,500 0.09% 6,988,410
2014-09-24 2014-09-22 3.200 2,289,500 +34,500 0.10% 7,326,400
2014-09-23 2014-09-19 3.090 2,255,000 +35,000 0.10% 6,967,950
2014-09-22 2014-09-18 3.100 2,220,000 +65,000 0.10% 6,882,000
2014-09-19 2014-09-17 3.200 2,155,000 +378,000 0.10% 6,896,000
2014-09-17 2014-09-15 3.290 1,777,000 +21,000 0.08% 5,846,330
2014-09-16 2014-09-12 3.240 1,756,000 +151,000 0.08% 5,689,440
2014-09-15 2014-09-11 3.240 1,605,000 +28,500 0.07% 5,200,200
2014-08-28 2014-08-26 3.380 1,576,500 -100,000 0.07% 5,328,570
2014-08-21 2014-08-19 3.450 1,676,500 +100,000 0.08% 5,783,925
2014-08-18 2014-08-14 3.680 1,576,500 -170,000 0.07% 5,801,520
2014-08-15 2014-08-13 3.720 1,746,500 -245,500 0.08% 6,496,980
2014-08-13 2014-08-11 3.660 1,992,000 -323,000 0.09% 7,290,720
2014-08-12 2014-08-08 3.730 2,315,000 +209,500 0.11% 8,634,950
2014-08-11 2014-08-07 3.600 2,105,500 +70,000 0.10% 7,579,800
2014-08-05 2014-08-01 3.460 2,035,500 +10,000 0.09% 7,042,830
2014-08-04 2014-07-31 3.480 2,025,500 -5,000 0.09% 7,048,740
2014-08-01 2014-07-30 3.450 2,030,500 +25,500 0.09% 7,005,225
2014-07-31 2014-07-29 3.490 2,005,000 +60,500 0.09% 6,997,450
2014-07-30 2014-07-28 3.540 1,944,500 +350,000 0.09% 6,883,530
2014-07-29 2014-07-25 3.350 1,594,500 +140,000 0.07% 5,341,575
2014-07-03 2014-06-30 3.760 1,454,500 -40,000 0.07% 5,468,920
2014-06-23 2014-06-19 4.340 1,494,500 -10,000 0.07% 6,486,130
2014-06-11 2014-06-09 4.560 1,504,500 +10,000 0.08% 6,860,520
2014-06-10 2014-06-06 4.650 1,494,500 +232,000 0.07% 6,949,425
2014-06-05 2014-06-03 4.420 1,262,500 +10,000 0.06% 5,580,250
2014-06-03 2014-05-29 4.360 1,252,500 -1,000 0.06% 5,460,900
2014-05-23 2014-05-21 4.530 1,253,500 +2,000 0.06% 5,678,355
2014-05-16 2014-05-14 4.460 1,251,500 +10,000 0.06% 5,581,690
2014-05-15 2014-05-13 4.420 1,241,500 -80,000 0.06% 5,487,430
2014-05-09 2014-05-07 5.160 1,321,500 -197,500 0.07% 6,818,940
2014-05-08 2014-05-05 5.290 1,519,000 -40,000 0.08% 8,035,510
2014-05-07 2014-05-02 5.280 1,559,000 -7,000 0.08% 8,231,520
2014-03-31 2014-03-27 5.450 1,566,000 +1,280,000 0.08% 8,534,700
2014-03-26 2014-03-24 5.800 286,000 +32,500 0.01% 1,658,800
2014-03-11 2014-03-07 4.560 253,500 -5,000 0.01% 1,155,960
2014-03-06 2014-03-04 4.550 258,500 -5,000 0.01% 1,176,175
2014-02-27 2014-02-25 4.170 263,500 +5,000 0.01% 1,098,795
2014-02-19 2014-02-17 4.350 258,500 +5,000 0.01% 1,124,475
2014-01-21 2014-01-17 4.670 253,500 +1,000 0.01% 1,183,845
2013-11-19 2013-11-15 5.040 252,500 -10,000 0.01% 1,272,600
2013-11-07 2013-11-05 5.190 262,500 -3,000 0.01% 1,362,375
2013-11-06 2013-11-04 5.200 265,500 -60,000 0.01% 1,380,600
2013-11-05 2013-11-01 5.200 325,500 -30,000 0.02% 1,692,600
2013-10-23 2013-10-21 5.460 355,500 -38,000 0.02% 1,941,030
2013-10-15 2013-10-10 5.300 393,500 +9,500 0.03% 2,085,550
2013-10-11 2013-10-09 5.500 384,000 -30,000 0.03% 2,112,000
2013-10-09 2013-10-07 5.350 414,000 -20,000 0.03% 2,214,900
2013-10-02 2013-09-27 4.810 434,000 +18,500 0.03% 2,087,540
2013-09-09 2013-09-05 4.290 415,500 -46,000 0.03% 1,782,495
2013-09-06 2013-09-04 4.370 461,500 +26,000 0.03% 2,016,755
2013-09-05 2013-09-03 4.290 435,500 +20,000 0.03% 1,868,295
2013-07-08 2013-07-04 3.230 415,500 +30,000 0.03% 1,342,065
2013-05-30 2013-05-28 3.100 385,500 -60,000 0.03% 1,195,050
2013-05-29 2013-05-27 3.090 445,500 -1,000 0.03% 1,376,595
2013-05-28 2013-05-24 3.130 446,500 +1,000 0.03% 1,397,545
2013-05-06 2013-05-02 3.400 445,500 -3,000 0.03% 1,514,700
2013-05-02 2013-04-29 3.510 448,500 +1,500 0.03% 1,574,235
2013-04-30 2013-04-26 3.390 447,000 +1,500 0.03% 1,515,330
2013-03-26 2013-03-22 3.910 445,500 +500 0.03% 1,741,905
2013-03-20 2013-03-18 3.570 445,000 -37,500 0.03% 1,588,650
2013-03-19 2013-03-15 3.600 482,500 -112,500 0.03% 1,737,000
2013-03-18 2013-03-14 3.360 595,000 +150,000 0.04% 1,999,200
2013-01-11 2013-01-09 2.910 445,000 -84,500 0.03% 1,294,950
2012-11-14 2012-11-12 2.420 529,500 -200,000 0.04% 1,281,390
2012-11-13 2012-11-09 2.470 729,500 -280,000 0.05% 1,801,865
2012-11-12 2012-11-08 2.510 1,009,500 -100,000 0.07% 2,533,845
2012-11-09 2012-11-07 2.540 1,109,500 -170,000 0.08% 2,818,130
2012-11-08 2012-11-06 2.490 1,279,500 -150,000 0.09% 3,185,955
2012-10-26 2012-10-24 2.510 1,429,500 -10,000 0.10% 3,588,045
2012-10-03 2012-09-27 2.300 1,439,500 -12,500 0.10% 3,310,850
2012-09-17 2012-09-13 2.260 1,452,000 +22,500 0.10% 3,281,520
2012-06-29 2012-06-27 2.800 1,429,500 -185,000 0.10% 4,002,600
2012-06-04 2012-05-31 2.430 1,614,500 -13,500 0.11% 3,923,235
2012-06-01 2012-05-30 2.450 1,628,000 -7,500 0.11% 3,988,600
2012-05-23 2012-05-21 2.400 1,635,500 -40,000 0.11% 3,925,200
2012-04-12 2012-04-10 2.590 1,675,500 -70,000 0.11% 4,339,545
2012-04-05 2012-04-02 2.450 1,745,500 +40,000 0.12% 4,276,475
2012-04-03 2012-03-30 2.430 1,705,500 -2,915,000 0.12% 4,144,365
2012-03-30 2012-03-28 2.760 4,620,500 -160,000 0.31% 12,752,580
2012-03-20 2012-03-16 3.380 4,780,500 -48,000 0.32% 16,158,090
2012-03-19 2012-03-15 3.330 4,828,500 -986,500 0.33% 16,078,905
2012-03-16 2012-03-14 3.000 5,815,000 -74,000 0.39% 17,445,000
2012-03-09 2012-03-07 2.760 5,889,000 +216,000 0.40% 16,253,640
2012-03-08 2012-03-06 2.800 5,673,000 +164,000 0.38% 15,884,400
2012-02-14 2012-02-10 2.990 5,509,000 -350,000 0.37% 16,471,910
2012-02-13 2012-02-09 3.060 5,859,000 -50,000 0.40% 17,928,540
2012-01-26 2012-01-19 2.730 5,909,000 -2,000 0.40% 16,131,570
2012-01-19 2012-01-17 2.870 5,911,000 -133,000 0.40% 16,964,570
2012-01-13 2012-01-11 2.840 6,044,000 -79,000 0.41% 17,164,960
2012-01-12 2012-01-10 2.770 6,123,000 -500 0.41% 16,960,710
2011-12-30 2011-12-28 2.640 6,123,500 +134,000 0.41% 16,166,040
2011-12-21 2011-12-19 2.700 5,989,500 +328,000 0.41% 16,171,650
2011-12-15 2011-12-13 2.870 5,661,500 -304,000 0.38% 16,248,505
2011-12-14 2011-12-12 2.860 5,965,500 -148,000 0.40% 17,061,330
2011-12-06 2011-12-02 2.890 6,113,500 -77,000 0.41% 17,668,015
2011-12-01 2011-11-29 2.910 6,190,500 -50,000 0.42% 18,014,355
2011-11-29 2011-11-25 2.760 6,240,500 -139,000 0.42% 17,223,780
2011-11-23 2011-11-21 2.740 6,379,500 +50,000 0.43% 17,479,830
2011-11-18 2011-11-16 2.820 6,329,500 +150,000 0.43% 17,849,190
2011-11-16 2011-11-14 2.990 6,179,500 -20,000 0.42% 18,476,705
2011-11-14 2011-11-10 2.740 6,199,500 +140,000 0.42% 16,986,630
2011-11-11 2011-11-09 2.950 6,059,500 +566,000 0.41% 17,875,525
2011-11-10 2011-11-08 2.930 5,493,500 +2,110,000 0.37% 16,095,955
2011-11-09 2011-11-07 2.670 3,383,500 +1,300,000 0.23% 9,033,945
2011-11-08 2011-11-04 2.500 2,083,500 -41,000 0.14% 5,208,750
2011-11-07 2011-11-03 2.460 2,124,500 -20,000 0.14% 5,226,270
2011-11-04 2011-11-02 2.460 2,144,500 +20,000 0.15% 5,275,470
2011-11-01 2011-10-28 2.530 2,124,500 +139,500 0.14% 5,374,985
2011-10-31 2011-10-27 2.670 1,985,000 +39,000 0.13% 5,299,950
2011-10-28 2011-10-26 2.500 1,946,000 +39,500 0.13% 4,865,000
2011-10-27 2011-10-25 2.550 1,906,500 -192,000 0.13% 4,861,575
2011-10-26 2011-10-24 2.440 2,098,500 +40,000 0.14% 5,120,340
2011-10-21 2011-10-19 2.220 2,058,500 +92,000 0.14% 4,569,870
2011-10-20 2011-10-18 2.080 1,966,500 +120,000 0.13% 4,090,320
2011-10-13 2011-10-11 2.130 1,846,500 +10,000 0.12% 3,933,045
2011-10-12 2011-10-10 1.990 1,836,500 -98,000 0.12% 3,654,635
2011-10-06 2011-10-03 1.970 1,934,500 -200,000 0.13% 3,810,965
2011-10-03 2011-09-28 2.090 2,134,500 -150,000 0.14% 4,461,105
2011-09-30 2011-09-27 2.150 2,284,500 +55,000 0.15% 4,911,675
2011-09-27 2011-09-23 2.280 2,229,500 -229,000 0.15% 5,083,260
2011-09-26 2011-09-22 2.450 2,458,500 -450,500 0.17% 6,023,325
2011-09-23 2011-09-21 2.680 2,909,000 -185,000 0.20% 7,796,120
2011-09-22 2011-09-20 2.730 3,094,000 -278,000 0.21% 8,446,620
2011-09-21 2011-09-19 2.810 3,372,000 -278,500 0.23% 9,475,320
2011-09-20 2011-09-16 3.000 3,650,500 +12,500 0.25% 10,951,500
2011-09-19 2011-09-15 3.070 3,638,000 -121,500 0.25% 11,168,660
2011-09-16 2011-09-14 3.080 3,759,500 -197,500 0.25% 11,579,260
2011-09-15 2011-09-12 3.170 3,957,000 -682,500 0.27% 12,543,690
2011-09-14 2011-09-09 3.320 4,639,500 -299,500 0.31% 15,403,140
2011-09-09 2011-09-07 3.320 4,939,000 -9,500 0.33% 16,397,480
2011-09-08 2011-09-06 3.270 4,948,500 -114,500 0.33% 16,181,595
2011-08-29 2011-08-25 3.410 5,063,000 -61,000 0.34% 17,264,830
2011-08-25 2011-08-23 3.550 5,124,000 -50,000 0.35% 18,190,200
2011-08-24 2011-08-22 3.610 5,174,000 -57,500 0.35% 18,678,140
2011-08-23 2011-08-19 3.620 5,231,500 -50,000 0.35% 18,938,030
2011-08-09 2011-08-05 3.940 5,281,500 -50,000 0.36% 20,809,110
2011-07-26 2011-07-22 4.120 5,331,500 -60,000 0.36% 21,965,780
2011-07-07 2011-07-05 4.150 5,391,500 +48,500 0.36% 22,374,725
2011-07-06 2011-07-04 4.170 5,343,000 +284,500 0.36% 22,280,310
2011-06-28 2011-06-24 4.080 5,058,500 +94,000 0.34% 20,638,680
2011-06-27 2011-06-23 4.090 4,964,500 +322,000 0.34% 20,304,805
2011-06-24 2011-06-22 4.090 4,642,500 +251,000 0.31% 18,987,825
2011-06-20 2011-06-16 4.140 4,391,500 -25,500 0.30% 18,180,810
2011-06-16 2011-06-14 4.210 4,417,000 -24,500 0.30% 18,595,570
2011-06-13 2011-06-09 4.391 4,441,500 +41,830 0.30% 19,504,214
2011-06-10 2011-06-08 4.502 4,399,670 -106,488 0.30% 19,809,089
2011-06-09 2011-06-07 4.694 4,506,158 -93,115 0.31% 21,152,851
2011-06-03 2011-06-01 4.947 4,599,273 -70,331 0.31% 22,750,702
2011-06-01 2011-05-30 4.886 4,669,604 -755,319 0.32% 22,815,761
2011-05-30 2011-05-26 4.987 5,424,923 -24,764 0.37% 27,053,912
2011-05-26 2011-05-24 4.967 5,449,687 +40,614 0.37% 27,067,379
2011-05-25 2011-05-23 5.017 5,409,073 +172,856 0.37% 27,138,683
2011-05-24 2011-05-20 5.048 5,236,217 -19,811 0.36% 26,430,001
2011-05-23 2011-05-19 5.088 5,256,028 -49,530 0.36% 26,742,238
2011-05-20 2011-05-18 5.078 5,305,558 -39,623 0.36% 26,940,682
2011-05-19 2011-05-17 5.068 5,345,181 -49,529 0.37% 27,087,921
2011-05-18 2011-05-16 5.068 5,394,710 +19,812 0.37% 27,338,920
2011-05-11 2011-05-06 5.179 5,374,898 -9,906 0.37% 27,835,378
2011-05-05 2011-05-03 5.138 5,384,804 +3,467 0.37% 27,669,239
2011-04-28 2011-04-26 5.300 5,381,337 +152,550 0.37% 28,520,625
2011-04-19 2011-04-15 5.340 5,228,787 -200,593 0.36% 27,923,263
2011-04-06 2011-04-01 5.300 5,429,380 -45,567 0.37% 28,775,248
2011-04-04 2011-03-31 5.330 5,474,947 +29,222 0.37% 29,182,560
2011-04-01 2011-03-30 5.249 5,445,725 +5,944 0.37% 28,587,000
2011-03-31 2011-03-29 5.270 5,439,781 +39,623 0.37% 28,665,628
2011-03-28 2011-03-24 5.451 5,400,158 -17,831 0.37% 29,438,099
2011-03-25 2011-03-23 5.411 5,417,989 -1,981 0.37% 29,316,522
2011-03-24 2011-03-22 5.532 5,419,970 -374,935 0.37% 29,983,821
2011-03-15 2011-03-11 5.381 5,794,905 +243,188 0.40% 31,180,500
2011-03-14 2011-03-10 5.492 5,551,717 +279,839 0.38% 30,488,479
2011-03-11 2011-03-09 5.391 5,271,878 +255,570 0.36% 28,419,481
2011-03-10 2011-03-08 5.249 5,016,308 +56,959 0.34% 26,332,802
2011-03-09 2011-03-07 5.179 4,959,349 +325,901 0.34% 25,683,344
2011-02-24 2011-02-22 4.947 4,633,448 +300,642 0.32% 22,919,752
2011-02-21 2011-02-17 5.068 4,332,806 -7,925 0.30% 21,957,480
2011-02-18 2011-02-16 5.118 4,340,731 +7,925 0.30% 22,216,742
2011-02-17 2011-02-15 5.148 4,332,806 -7,925 0.30% 22,307,400
2011-02-16 2011-02-14 5.179 4,340,731 +9,906 0.30% 22,479,662
2011-02-14 2011-02-10 5.088 4,330,825 -221,890 0.30% 22,034,881
2011-02-10 2011-02-08 5.179 4,552,715 -5,944 0.31% 23,577,479
2011-01-28 2011-01-26 5.300 4,558,659 -117,879 0.31% 24,160,502
2011-01-26 2011-01-24 5.381 4,676,538 +122,832 0.32% 25,162,930
2011-01-25 2011-01-21 5.492 4,553,706 -6,934 0.31% 25,007,681
2011-01-20 2011-01-18 5.371 4,560,640 +6,934 0.31% 24,493,281
2011-01-19 2011-01-17 5.441 4,553,706 -106,983 0.31% 24,777,831
2011-01-12 2011-01-10 5.421 4,660,689 +206,041 0.32% 25,265,852
2010-12-30 2010-12-28 5.350 4,454,648 +158,494 0.30% 23,834,102
2010-12-29 2010-12-24 5.381 4,296,154 -29,718 0.29% 23,116,208
2010-12-28 2010-12-22 5.391 4,325,872 +1,486 0.30% 23,319,781
2010-12-23 2010-12-21 5.461 4,324,386 -38,137 0.30% 23,617,355
2010-12-17 2010-12-15 5.633 4,362,523 -1,486 0.30% 24,574,318
2010-12-15 2010-12-13 5.673 4,364,009 +74,293 0.30% 24,758,908
2010-12-08 2010-12-06 5.714 4,289,716 +9,906 0.29% 24,510,632
2010-12-06 2010-12-02 5.653 4,279,810 -49,529 0.29% 24,194,801
2010-12-01 2010-11-29 5.633 4,329,339 +229,815 0.30% 24,387,390
2010-11-29 2010-11-25 5.562 4,099,524 +49,529 0.28% 22,803,136
2010-11-24 2010-11-22 5.623 4,049,995 +47,548 0.28% 22,772,946
2010-11-23 2010-11-19 5.684 4,002,447 -80,732 0.27% 22,748,016
2010-11-22 2010-11-18 5.613 4,083,179 -73,303 0.28% 22,918,318
2010-11-19 2010-11-17 5.562 4,156,482 +578,004 0.28% 23,119,958
2010-11-18 2010-11-16 5.583 3,578,478 -126,794 0.24% 19,977,127
2010-11-17 2010-11-15 5.623 3,705,272 -99,058 0.25% 20,834,584
2010-11-11 2010-11-09 5.461 3,804,330 +13,868 0.26% 20,777,103
2010-11-10 2010-11-08 5.472 3,790,462 -360,077 0.26% 20,739,628
2010-11-04 2010-11-02 5.360 4,150,539 -198,116 0.28% 22,248,901
2010-11-03 2010-11-01 5.290 4,348,655 -22,784 0.30% 23,003,599
2010-11-02 2010-10-29 5.249 4,371,439 -15,849 0.30% 22,947,602
2010-11-01 2010-10-28 5.360 4,387,288 +243,188 0.30% 23,517,990
2010-10-29 2010-10-27 5.371 4,144,100 -212,480 0.28% 22,256,220
2010-10-28 2010-10-26 5.431 4,356,580 -297,175 0.30% 23,661,240
2010-10-26 2010-10-22 5.411 4,653,755 -11,887 0.32% 25,181,282
2010-10-21 2010-10-19 5.542 4,665,642 +65,379 0.32% 25,857,903
2010-10-20 2010-10-18 5.583 4,600,263 +242,197 0.31% 25,681,319
2010-10-19 2010-10-15 5.532 4,358,066 +19,812 0.30% 24,109,261
2010-10-13 2010-10-11 5.633 4,338,254 -97,572 0.30% 24,437,609
2010-10-12 2010-10-08 5.502 4,435,826 -20,803 0.30% 24,405,097
2010-10-11 2010-10-07 5.623 4,456,629 +9,906 0.30% 25,059,432
2010-10-08 2010-10-06 5.532 4,446,723 +495,291 0.30% 24,599,721
2010-10-06 2010-10-04 5.502 3,951,432 +42,100 0.27% 21,740,051
2010-09-27 2010-09-22 5.583 3,909,332 +55,472 0.27% 21,824,144
2010-09-22 2010-09-20 5.502 3,853,860 +495,292 0.26% 21,203,228
2010-09-21 2010-09-17 5.431 3,358,568 -496 0.23% 18,240,887
2010-09-17 2010-09-15 5.441 3,359,064 +77,266 0.23% 18,277,491
2010-09-16 2010-09-14 5.673 3,281,798 -188,211 0.23% 18,619,058
2010-09-15 2010-09-13 5.603 3,470,009 +104,011 0.24% 19,441,650
2010-09-14 2010-09-10 5.633 3,365,998 -525,008 0.23% 18,960,841
2010-09-13 2010-09-09 5.986 3,891,006 -316,987 0.27% 23,293,038
2010-09-10 2010-09-08 6.057 4,207,993 +496 0.29% 25,488,002
2010-09-09 2010-09-07 6.178 4,207,497 +792,465 0.29% 25,994,698
2010-09-08 2010-09-06 5.976 3,415,032 +99,059 0.23% 20,409,202
2010-09-06 2010-09-02 5.774 3,315,973 -49,530 0.23% 19,147,697
2010-09-03 2010-09-01 5.805 3,365,503 +178,305 0.23% 19,535,627
2010-09-02 2010-08-31 5.684 3,187,198 +19,812 0.22% 18,114,526
2010-09-01 2010-08-30 5.774 3,167,386 +336,798 0.22% 18,289,699
2010-08-31 2010-08-27 5.825 2,830,588 +188,210 0.19% 16,487,774
2010-08-30 2010-08-26 5.754 2,642,378 +148,588 0.18% 15,204,752
2010-08-27 2010-08-25 5.714 2,493,790 +105,001 0.17% 14,249,048
2010-08-26 2010-08-24 5.754 2,388,789 +394,747 0.16% 13,745,552
2010-08-25 2010-08-23 5.714 1,994,042 +316,987 0.14% 11,393,582
2010-08-24 2010-08-20 5.896 1,677,055 +432,884 0.12% 9,887,117
2010-08-19 2010-08-17 5.815 1,244,171 -3,962 0.09% 7,234,560
2010-08-18 2010-08-16 5.805 1,248,133 +65,873 0.09% 7,244,998
2010-08-13 2010-08-11 5.926 1,182,260 -9,906 0.08% 7,005,847
2010-08-12 2010-08-10 5.875 1,192,166 -209,012 0.08% 7,004,373
2010-08-11 2010-08-09 6.007 1,401,178 +477,460 0.10% 8,416,273
2010-08-10 2010-08-06 6.007 923,718 +10,897 0.06% 5,548,376
2010-08-06 2010-08-04 5.936 912,821 -35,661 0.06% 5,418,418
2010-08-05 2010-08-03 5.926 948,482 -68,846 0.07% 5,620,523
2010-08-04 2010-08-02 6.047 1,017,328 -424,959 0.07% 6,151,731
2010-08-03 2010-07-30 6.027 1,442,287 +670,128 0.10% 8,692,317
2010-08-02 2010-07-29 5.885 772,159 +384,841 0.05% 4,544,487
2010-07-30 2010-07-28 5.472 387,318 -128,775 0.03% 2,119,222
2010-07-28 2010-07-26 5.512 516,093 +9,906 0.04% 2,844,659
2010-07-13 2010-07-09 5.522 506,187 +9,905 0.03% 2,795,168
2010-07-08 2010-07-06 5.461 496,282 -990 0.03% 2,710,412
2010-06-30 2010-06-28 5.461 497,272 -495 0.03% 2,715,819
2010-06-18 2010-06-15 5.401 497,767 +19,316 0.03% 2,688,372
2010-06-15 2010-06-11 5.502 478,451 -11,887 0.03% 2,632,349
2010-06-07 2010-06-03 5.219 490,338 +11,887 0.03% 2,559,149
2010-06-01 2010-05-28 5.366 478,451 +4,117 0.03% 2,567,505
2010-05-28 2010-05-26 5.091 474,334 +49,103 0.03% 2,415,002
2010-05-25 2010-05-20 5.295 425,231 -19,641 0.03% 2,251,602
2010-05-24 2010-05-19 5.387 444,872 -28,971 0.03% 2,396,371
2010-05-18 2010-05-14 6.028 473,843 +1,965 0.03% 2,856,403
2010-05-17 2010-05-13 5.896 471,878 -9,330 0.03% 2,782,092
2010-05-13 2010-05-11 5.947 481,208 -292,653 0.03% 2,861,600
2010-05-11 2010-05-07 5.723 773,861 +36,336 0.05% 4,428,560
2010-05-07 2010-05-05 5.977 737,525 -1,964 0.05% 4,408,371
2010-05-05 2010-05-03 6.201 739,489 +1,964 0.05% 4,585,770
2010-04-29 2010-04-27 6.069 737,525 -196,411 0.05% 4,475,961
2010-04-27 2010-04-23 6.110 933,936 -190,519 0.06% 5,705,998
2010-04-26 2010-04-22 6.120 1,124,455 -11,785 0.08% 6,881,448
2010-04-23 2010-04-21 6.150 1,136,240 -196,411 0.08% 6,988,280
2010-04-21 2010-04-19 5.926 1,332,651 -68,744 0.09% 7,897,737
2010-04-16 2010-04-14 6.110 1,401,395 -98,206 0.10% 8,561,997
2010-04-15 2010-04-13 6.028 1,499,601 +2,946 0.10% 9,039,839
2010-04-13 2010-04-09 6.273 1,496,655 +273,503 0.10% 9,387,840
2010-04-07 2010-03-31 5.672 1,223,152 -24,552 0.08% 6,937,434
2010-04-01 2010-03-30 5.753 1,247,704 -160,566 0.09% 7,178,328
2010-03-31 2010-03-29 6.018 1,408,270 -20,132 0.10% 8,474,941
2010-03-29 2010-03-25 5.875 1,428,402 -39,282 0.10% 8,392,465
2010-03-24 2010-03-22 5.478 1,467,684 -9,821 0.10% 8,040,408
2010-03-23 2010-03-19 5.519 1,477,505 -19,641 0.10% 8,154,391
2010-03-22 2010-03-18 5.590 1,497,146 +83,475 0.10% 8,369,505
2010-03-19 2010-03-17 5.539 1,413,671 +890,726 0.10% 7,830,879
2010-03-09 2010-03-05 5.305 522,945 +1,473 0.04% 2,774,323
2010-03-08 2010-03-04 5.397 521,472 +1,964 0.04% 2,814,298
2010-03-05 2010-03-03 5.448 519,508 -49,103 0.04% 2,830,149
2010-02-25 2010-02-23 5.163 568,611 -9,821 0.04% 2,935,530
2010-02-10 2010-02-08 5.112 578,432 +9,821 0.04% 2,956,782
2010-02-01 2010-01-28 5.193 568,611 -47,139 0.04% 2,952,900
2010-01-29 2010-01-27 5.122 615,750 -43,210 0.04% 3,153,811
2010-01-28 2010-01-26 5.224 658,960 -7,857 0.05% 3,442,228
2010-01-27 2010-01-25 5.458 666,817 +127,668 0.05% 3,639,441
2010-01-26 2010-01-22 5.417 539,149 -70,217 0.04% 2,920,678
2010-01-25 2010-01-21 5.539 609,366 -196,412 0.04% 3,375,518
2010-01-22 2010-01-20 5.753 805,778 +60,888 0.06% 4,635,826
2010-01-21 2010-01-19 5.702 744,890 +196,411 0.05% 4,247,598
2010-01-20 2010-01-18 5.712 548,479 +25,043 0.04% 3,133,186
2010-01-19 2010-01-15 5.682 523,436 +49,102 0.04% 2,974,138
2010-01-15 2010-01-13 5.702 474,334 +24,061 0.03% 2,704,802
2010-01-14 2010-01-12 5.916 450,273 +122,757 0.03% 2,663,884
2010-01-13 2010-01-11 5.845 327,516 +3,928 0.02% 1,914,290
2010-01-12 2010-01-08 5.906 323,588 +58,924 0.02% 1,911,101
2010-01-11 2010-01-07 5.886 264,664 -1,964 0.02% 1,557,708
2010-01-08 2010-01-06 5.926 266,628 +19,641 0.02% 1,580,127
2010-01-07 2010-01-05 6.089 246,987 -319,169 0.02% 1,503,968
2010-01-06 2010-01-04 5.712 566,156 +98,206 0.04% 3,234,166
2010-01-05 2009-12-31 5.621 467,950 +220,963 0.03% 2,630,279
2009-12-30 2009-12-28 5.356 246,987 -28,971 0.02% 1,322,888
2009-12-29 2009-12-24 5.397 275,958 +14,240 0.02% 1,489,300
2009-12-28 2009-12-22 5.346 261,718 -491 0.02% 1,399,124
2009-12-23 2009-12-21 5.427 262,209 -49,103 0.02% 1,423,109
2009-12-18 2009-12-16 5.387 311,312 +39,282 0.02% 1,676,929
2009-12-17 2009-12-15 5.397 272,030 +1,964 0.02% 1,468,101
2009-12-16 2009-12-14 5.397 270,066 -16,695 0.02% 1,457,502
2009-12-15 2009-12-11 5.448 286,761 -79,546 0.02% 1,562,202
2009-12-14 2009-12-10 5.193 366,307 -34,863 0.03% 1,902,298
2009-12-11 2009-12-09 5.295 401,170 -105,080 0.03% 2,124,198
2009-12-10 2009-12-08 5.448 506,250 +209,178 0.04% 2,757,923
2009-12-09 2009-12-07 5.896 297,072 -195,921 0.02% 1,751,473
2009-12-08 2009-12-04 4.949 492,993 +88,385 0.03% 2,439,722
2009-12-07 2009-12-03 5.030 404,608 +44,193 0.03% 2,035,282
2009-12-04 2009-12-02 4.969 360,415 -32,408 0.02% 1,790,960
2009-12-03 2009-12-01 4.878 392,823 +4,910 0.03% 1,916,001
2009-12-02 2009-11-30 4.867 387,913 +6,875 0.03% 1,888,102
2009-12-01 2009-11-27 4.847 381,038 +5,401 0.03% 1,846,879
2009-11-30 2009-11-26 5.010 375,637 +20,623 0.03% 1,881,901
2009-11-27 2009-11-25 5.091 355,014 +2,456 0.02% 1,807,502
2009-11-26 2009-11-24 5.122 352,558 +157,129 0.02% 1,805,767
2009-11-25 2009-11-23 5.142 195,429 -49,103 0.01% 1,004,948
2009-11-24 2009-11-20 5.102 244,532 -39,774 0.02% 1,247,489
2009-11-19 2009-11-17 5.132 284,306 +29,462 0.02% 1,459,082
2009-11-18 2009-11-16 5.142 254,844 -19,641 0.02% 1,310,476
2009-11-16 2009-11-12 5.102 274,485 +78,565 0.02% 1,400,295
2009-11-13 2009-11-11 5.142 195,920 -3,929 0.01% 1,007,473
2009-11-12 2009-11-10 5.112 199,849 -53,031 0.01% 1,021,572
2009-11-11 2009-11-09 5.102 252,880 +34,372 0.02% 1,290,077
2009-11-10 2009-11-06 5.152 218,508 +29,462 0.02% 1,125,852
2009-11-09 2009-11-05 5.214 189,046 -5,892 0.01% 985,600
2009-11-06 2009-11-04 5.152 194,938 +9,820 0.01% 1,004,408
2009-11-03 2009-10-30 5.142 185,118 -44,192 0.01% 951,926
2009-10-30 2009-10-28 5.173 229,310 -11,785 0.02% 1,186,178
2009-10-28 2009-10-23 5.397 241,095 +49,103 0.02% 1,301,150
2009-10-22 2009-10-20 5.499 191,992 -23,570 0.01% 1,055,699
2009-10-16 2009-10-14 5.193 215,562 -1,964 0.01% 1,119,452
2009-10-15 2009-10-13 5.173 217,526 +29,462 0.02% 1,125,222
2009-10-07 2009-10-05 5.010 188,064 -115,392 0.01% 942,180
2009-10-06 2009-10-02 4.990 303,456 -19,641 0.02% 1,514,102
2009-09-29 2009-09-25 5.051 323,097 +58,924 0.02% 1,631,841
2009-09-28 2009-09-24 5.112 264,173 +19,641 0.02% 1,350,378
2009-09-25 2009-09-23 5.305 244,532 +29,461 0.02% 1,297,289
2009-09-23 2009-09-21 5.407 215,071 +24,552 0.01% 1,162,893
2009-09-22 2009-09-18 5.488 190,519 -49,103 0.01% 1,045,660
2009-09-21 2009-09-17 5.295 239,622 +19,641 0.02% 1,268,800
2009-09-18 2009-09-16 5.346 219,981 +29,462 0.02% 1,176,001
2009-09-10 2009-09-08 5.539 190,519 -9,821 0.01% 1,055,360
2009-09-07 2009-09-03 5.295 200,340 -30,443 0.01% 1,060,802
2009-09-04 2009-09-02 5.224 230,783 +29,461 0.02% 1,205,548
2009-09-02 2009-08-31 5.214 201,322 -19,641 0.01% 1,049,602
2009-08-31 2009-08-27 5.417 220,963 +19,641 0.02% 1,197,001
2009-08-27 2009-08-25 5.651 201,322 -44,192 0.01% 1,137,752
2009-08-25 2009-08-21 5.387 245,514 +44,192 0.02% 1,322,499
2009-08-24 2009-08-20 5.407 201,322 -28,479 0.01% 1,088,552
2009-08-21 2009-08-19 5.366 229,801 +26,515 0.02% 1,233,178
2009-08-19 2009-08-17 5.631 203,286 +1,964 0.01% 1,144,711
2009-08-14 2009-08-12 5.814 201,322 +39,283 0.01% 1,170,552
2009-08-13 2009-08-11 5.957 162,039 -58,924 0.01% 965,248
2009-08-12 2009-08-10 5.723 220,963 +112,446 0.02% 1,264,501
2009-08-10 2009-08-06 6.273 108,517 +7,856 0.01% 680,678
2009-07-31 2009-07-29 6.405 100,661 -39,282 0.01% 644,726
2009-07-30 2009-07-28 6.578 139,943 +29,462 0.01% 920,549
2009-07-21 2009-07-17 5.947 110,481 -2,947 0.01% 656,997
2009-07-09 2009-07-07 5.702 113,428 +2,947 0.01% 646,802
2009-07-06 2009-07-02 5.590 110,481 -29,462 0.01% 617,623
2009-06-25 2009-06-23 5.600 139,943 -60,397 0.01% 783,749
2009-06-22 2009-06-18 5.753 200,340 +9,821 0.01% 1,152,602
2009-06-17 2009-06-15 5.886 190,519 +9,820 0.01% 1,121,320
2009-06-15 2009-06-11 6.242 180,699 -766,004 0.01% 1,127,923
2009-06-12 2009-06-10 6.130 946,703 +35,354 0.07% 5,803,280
2009-06-11 2009-06-09 6.069 911,349 -785,646 0.06% 5,530,880
2009-06-10 2009-06-08 6.619 1,696,995 +58,433 0.12% 11,232,002
2009-06-09 2009-06-05 6.435 1,638,562 +353,540 0.11% 10,544,918
2009-06-08 2009-06-04 6.670 1,285,022 +216,053 0.09% 8,570,677
2009-06-05 2009-06-03 6.079 1,068,969 +196,411 0.07% 6,498,344
2009-06-04 2009-06-02 5.702 872,558 +787,610 0.06% 4,975,602
2009-06-03 2009-06-01 5.682 84,948 -9,821 0.01% 482,670
2009-06-02 2009-05-29 5.448 94,769 +9,821 0.01% 516,278
2009-06-01 2009-05-27 5.570 84,948 -215,070 0.01% 473,155
2009-05-29 2009-05-26 5.702 300,018 -12,767 0.02% 1,710,798
2009-05-26 2009-05-22 5.529 312,785 +9,820 0.02% 1,729,454
2009-05-25 2009-05-21 5.672 302,965 -3,928 0.02% 1,718,347
2009-05-22 2009-05-20 5.702 306,893 +12,767 0.02% 1,750,001
2009-05-21 2009-05-19 5.702 294,126 -1,964 0.02% 1,677,199
2009-05-19 2009-05-15 5.679 296,090 +901 0.02% 1,681,454
2009-05-14 2009-05-12 6.077 295,189 -783,256 0.02% 1,793,923
2009-05-13 2009-05-11 6.210 1,078,445 +783,256 0.07% 6,697,121
2009-05-12 2009-05-08 6.016 295,189 -690,244 0.02% 1,775,833
2009-05-11 2009-05-07 6.016 985,433 +654,997 0.07% 5,928,283
2009-05-08 2009-05-06 5.750 330,436 +84,200 0.02% 1,900,126
2009-05-06 2009-05-04 5.577 246,236 -391,628 0.02% 1,373,190
2009-05-05 2009-04-30 5.444 637,864 +391,628 0.04% 3,472,497
2009-05-04 2009-04-29 5.362 246,236 +9,791 0.02% 1,320,375
2009-04-29 2009-04-27 5.372 236,445 +7,832 0.02% 1,270,289
2009-04-28 2009-04-24 5.863 228,613 -86,647 0.02% 1,340,292
2009-04-27 2009-04-23 5.168 315,260 +8,322 0.02% 1,629,318
2009-04-23 2009-04-21 5.229 306,938 +48,953 0.02% 1,605,119
2009-04-22 2009-04-20 5.403 257,985 -27,414 0.02% 1,393,916
2009-04-21 2009-04-17 5.383 285,399 +178,191 0.02% 1,536,207
2009-04-20 2009-04-16 5.587 107,208 -107,698 0.01% 598,964
2009-04-17 2009-04-15 5.219 214,906 -195,814 0.01% 1,121,646
2009-04-16 2009-04-14 5.229 410,720 +290,784 0.03% 2,147,842
2009-04-14 2009-04-08 4.913 119,936 +1,958 0.01% 589,225
2009-04-09 2009-04-07 5.005 117,978 -17,623 0.01% 590,451
2009-04-08 2009-04-06 5.076 135,601 -40,142 0.01% 688,344
2009-04-07 2009-04-03 5.138 175,743 +11,749 0.01% 902,885
2009-04-06 2009-04-02 5.260 163,994 +3,916 0.01% 862,624
2009-04-02 2009-03-31 5.046 160,078 -3,916 0.01% 807,691
2009-04-01 2009-03-30 4.954 163,994 -608,981 0.01% 812,374
2009-03-31 2009-03-27 5.148 772,975 -27,414 0.05% 3,979,079
2009-03-30 2009-03-26 5.240 800,389 -447,435 0.06% 4,193,774
2009-03-27 2009-03-25 5.424 1,247,824 -1,097,537 0.09% 6,767,596
2009-03-26 2009-03-24 4.719 2,345,361 +443,519 0.16% 11,067,212
2009-03-25 2009-03-23 4.698 1,901,842 +739,687 0.13% 8,935,499
2009-03-24 2009-03-20 4.423 1,162,155 +698,566 0.08% 5,139,709
2009-03-23 2009-03-19 4.903 463,589 +335,820 0.03% 2,272,798
2009-03-20 2009-03-18 8.477 127,769 +35,247 0.01% 1,083,154
2009-03-13 2009-03-11 10.827 92,522 -39,163 0.01% 1,001,699
2009-03-12 2009-03-10 10.541 131,685 -22,518 0.01% 1,388,042
2009-02-17 2009-02-13 9.295 154,203 -4,896 0.01% 1,433,246
2009-02-16 2009-02-12 8.641 159,099 +4,896 0.01% 1,374,752
2009-02-13 2009-02-11 9.581 154,203 +19,581 0.01% 1,477,346
2009-02-12 2009-02-10 10.030 134,622 +42,100 0.01% 1,350,250
2009-02-06 2009-02-04 10.479 92,522 -4,895 0.01% 969,569
2009-01-15 2009-01-13 10.724 97,417 -489,535 0.01% 1,044,746
2008-12-29 2008-12-22 9.805 586,952 +9,791 0.04% 5,755,199
2008-12-23 2008-12-19 9.775 577,161 +29,372 0.04% 5,641,511
2008-12-10 2008-12-08 10.602 547,789 -11,749 0.04% 5,807,607
2008-12-01 2008-11-27 9.499 559,538 +4,895 0.04% 5,314,949
2008-11-21 2008-11-19 9.969 554,643 -2,447 0.04% 5,529,042
2008-11-19 2008-11-17 9.703 557,090 +4,895 0.04% 5,405,496
2008-11-13 2008-11-11 9.192 552,195 -979 0.04% 5,075,999
2008-10-28 2008-10-24 8.896 553,174 -29,372 0.04% 4,921,148
2008-10-27 2008-10-23 9.509 582,546 -6,854 0.04% 5,539,448
2008-10-24 2008-10-22 8.978 589,400 +6,854 0.04% 5,291,582
2008-10-16 2008-10-14 9.100 582,546 -7,833 0.04% 5,301,448
2008-10-15 2008-10-13 8.947 590,379 +7,833 0.04% 5,282,282
2008-10-14 2008-10-10 9.090 582,546 -48,954 0.04% 5,295,498
2008-10-13 2008-10-09 9.356 631,500 -48,953 0.04% 5,908,203
2008-10-10 2008-10-08 9.192 680,453 -97,907 0.05% 6,254,998
2008-10-09 2008-10-06 9.611 778,360 +48,953 0.05% 7,480,949
2008-10-03 2008-09-30 9.703 729,407 -1,958 0.05% 7,077,503
2008-09-25 2008-09-23 9.581 731,365 -4,895 0.05% 7,006,862
2008-09-24 2008-09-22 9.192 736,260 -3,916 0.05% 6,767,999
2008-09-23 2008-09-19 9.141 740,176 -979 0.05% 6,766,196
2008-09-19 2008-09-17 8.876 741,155 -9,791 0.05% 6,578,326
2008-09-16 2008-09-11 9.703 750,946 -48,954 0.05% 7,286,498
2008-09-11 2008-09-09 10.112 799,900 -5,874 0.06% 8,088,303
2008-09-09 2008-09-05 9.805 805,774 +5,874 0.06% 7,900,799
2008-09-08 2008-09-04 10.316 799,900 +130,706 0.06% 8,251,704
2008-09-05 2008-09-03 11.174 669,194 -643,248 0.05% 7,477,491
2008-08-20 2008-08-18 3.963 1,312,442 -121,895 0.09% 5,201,138
2008-08-19 2008-08-15 3.738 1,434,337 +14,197 0.10% 5,361,902
2008-08-18 2008-08-14 3.728 1,420,140 +98,886 0.10% 5,294,325
2008-08-14 2008-08-12 3.861 1,321,254 +7,832 0.09% 5,101,110
2008-08-05 2008-08-01 4.647 1,313,422 +9,791 0.09% 6,103,827
2008-08-04 2008-07-31 4.739 1,303,631 -83,221 0.09% 6,178,161
2008-08-01 2008-07-30 4.555 1,386,852 -54,828 0.10% 6,317,591
2008-07-25 2008-07-23 4.310 1,441,680 -39,162 0.10% 6,213,952
2008-07-24 2008-07-22 4.198 1,480,842 -39,163 0.10% 6,216,373
2008-07-23 2008-07-21 4.147 1,520,005 +48,953 0.11% 6,303,149
2008-07-22 2008-07-18 4.208 1,471,052 +78,326 0.10% 6,190,301
2008-07-16 2008-07-14 4.627 1,392,726 -64,619 0.10% 6,443,924
2008-07-11 2008-07-09 4.790 1,457,345 +979 0.10% 6,981,066
2008-07-10 2008-07-08 4.719 1,456,366 +64,619 0.10% 6,872,252
2008-07-07 2008-07-03 4.760 1,391,747 +5,874 0.10% 6,624,190
2008-07-02 2008-06-27 5.056 1,385,873 +7,833 0.10% 7,006,727
2008-06-26 2008-06-24 5.209 1,378,040 -19,092 0.10% 7,178,249
2008-06-24 2008-06-20 5.352 1,397,132 -154,203 0.10% 7,477,480
2008-06-23 2008-06-19 5.444 1,551,335 +88,116 0.11% 8,445,383
2008-06-20 2008-06-18 5.556 1,463,219 +14,686 0.10% 8,130,079
2008-06-16 2008-06-12 5.536 1,448,533 +76,367 0.10% 8,018,889
2008-06-13 2008-06-11 5.648 1,372,166 +98,397 0.10% 7,750,297
2008-06-06 2008-06-04 5.975 1,273,769 -23,987 0.09% 7,610,849
2008-06-05 2008-06-03 5.924 1,297,756 -7,833 0.09% 7,687,898
2008-06-04 2008-06-02 6.026 1,305,589 +8,812 0.09% 7,867,650
2008-06-03 2008-05-30 6.108 1,296,777 +489 0.09% 7,920,508
2008-06-02 2008-05-29 6.026 1,296,288 +9,791 0.09% 7,811,601
2008-05-30 2008-05-28 6.016 1,286,497 +489 0.09% 7,739,459
2008-05-29 2008-05-27 6.118 1,286,008 -3,426 0.09% 7,867,868
2008-05-27 2008-05-23 6.149 1,289,434 +489 0.09% 7,928,338
2008-05-26 2008-05-22 6.149 1,288,945 +47,975 0.09% 7,925,331
2008-05-23 2008-05-21 6.149 1,240,970 +19,581 0.09% 7,630,348
2008-05-22 2008-05-20 6.159 1,221,389 -19,581 0.08% 7,522,425
2008-05-21 2008-05-19 6.261 1,240,970 -490 0.09% 7,769,773
2008-05-20 2008-05-16 6.149 1,241,460 +27,414 0.09% 7,633,360
2008-05-16 2008-05-14 6.292 1,214,046 -11,259 0.08% 7,638,400
2008-05-14 2008-05-09 6.220 1,225,305 +5,874 0.09% 7,621,633
2008-05-08 2008-05-06 6.694 1,219,431 -37,205 0.08% 8,162,924
2008-05-07 2008-05-05 6.788 1,256,636 -169,789 0.09% 8,529,718
2008-05-06 2008-05-02 6.455 1,426,425 -7,684 0.10% 9,207,001
2008-05-05 2008-04-30 6.246 1,434,109 -13,928 0.10% 8,957,998
2008-05-02 2008-04-29 6.319 1,448,037 +4,802 0.10% 9,150,523
2008-04-30 2008-04-28 6.413 1,443,235 +14,409 0.10% 9,255,403
2008-04-29 2008-04-25 6.205 1,428,826 -189,710 0.10% 8,865,499
2008-04-28 2008-04-24 6.101 1,618,536 -195,953 0.11% 9,874,101
2008-04-25 2008-04-23 5.944 1,814,489 -27,856 0.13% 10,786,189
2008-04-24 2008-04-22 5.736 1,842,345 -42,265 0.13% 10,568,178
2008-04-23 2008-04-21 5.622 1,884,610 +172,900 0.13% 10,594,802
2008-04-22 2008-04-18 5.507 1,711,710 +42,265 0.12% 9,426,781
2008-04-21 2008-04-17 5.601 1,669,445 +4,802 0.12% 9,350,438
2008-04-17 2008-04-15 5.715 1,664,643 -7,684 0.12% 9,514,173
2008-04-16 2008-04-14 5.726 1,672,327 -88,371 0.12% 9,575,500
2008-04-14 2008-04-10 5.726 1,760,698 +3,362 0.12% 10,081,500
2008-04-11 2008-04-09 5.736 1,757,336 +30,738 0.12% 10,080,544
2008-04-10 2008-04-08 6.038 1,726,598 +23,533 0.12% 10,425,498
2008-04-09 2008-04-07 6.038 1,703,065 +164,735 0.12% 10,283,401
2008-04-08 2008-04-03 6.028 1,538,330 +116,228 0.11% 9,272,688
2008-04-07 2008-04-02 6.226 1,422,102 -312,181 0.10% 8,853,388
2008-04-02 2008-03-31 6.090 1,734,283 -9,605 0.12% 10,562,176
2008-03-27 2008-03-25 5.580 1,743,888 -96,056 0.12% 9,731,078
2008-03-26 2008-03-20 5.403 1,839,944 -4,803 0.13% 9,941,446
2008-03-25 2008-03-19 5.684 1,844,747 +10,566 0.13% 10,485,932
2008-03-20 2008-03-18 5.726 1,834,181 +160,413 0.13% 10,502,252
2008-03-19 2008-03-17 5.788 1,673,768 +93,174 0.12% 9,688,301
2008-03-18 2008-03-14 6.153 1,580,594 +230,053 0.11% 9,724,905
2008-03-17 2008-03-13 6.194 1,350,541 +4,803 0.10% 8,365,700
2008-03-14 2008-03-12 6.434 1,345,738 -4,803 0.10% 8,658,179
2008-03-13 2008-03-11 6.350 1,350,541 +961 0.10% 8,576,601
2008-03-12 2008-03-10 6.246 1,349,580 +28,816 0.10% 8,429,998
2008-03-11 2008-03-07 6.278 1,320,764 -12,487 0.09% 8,291,252
2008-03-10 2008-03-06 6.455 1,333,251 -25,455 0.09% 8,605,601
2008-03-06 2008-03-04 6.278 1,358,706 +28,337 0.10% 8,529,437
2008-03-05 2008-03-03 6.559 1,330,369 +93,654 0.09% 8,725,498
2008-03-03 2008-02-28 6.819 1,236,715 +5,283 0.09% 8,433,124
2008-02-29 2008-02-27 6.736 1,231,432 +16,329 0.09% 8,294,540
2008-02-28 2008-02-26 6.757 1,215,103 -158,972 0.09% 8,209,853
2008-02-27 2008-02-25 6.652 1,374,075 +259,350 0.10% 9,140,898
2008-02-26 2008-02-22 6.632 1,114,725 -6,243 0.08% 7,392,388
2008-02-25 2008-02-21 6.465 1,120,968 -14,889 0.08% 7,247,069
2008-02-22 2008-02-20 6.038 1,135,857 -36,501 0.08% 6,858,501
2008-02-21 2008-02-19 6.205 1,172,358 -76,844 0.08% 7,274,181
2008-02-20 2008-02-18 5.830 1,249,202 +198,835 0.09% 7,282,798
2008-02-18 2008-02-14 5.622 1,050,367 +21,132 0.07% 5,904,898
2008-02-15 2008-02-13 5.570 1,029,235 -2,882 0.07% 5,732,524
2008-02-14 2008-02-12 5.757 1,032,117 +3,842 0.07% 5,941,986
2008-02-11 2008-02-04 5.882 1,028,275 -9,605 0.07% 6,048,327
2008-02-04 2008-01-31 5.622 1,037,880 +9,605 0.07% 5,834,699
2008-01-29 2008-01-25 6.038 1,028,275 +1,922 0.07% 6,208,903
2008-01-28 2008-01-24 5.653 1,026,353 +4,802 0.07% 5,801,952
2008-01-24 2008-01-22 5.830 1,021,551 -478,356 0.07% 5,955,602
2008-01-22 2008-01-18 7.392 1,499,907 +2,881 0.11% 11,086,648
2008-01-21 2008-01-17 7.693 1,497,026 +1,921 0.11% 11,517,318
2008-01-18 2008-01-16 7.985 1,495,105 -93,173 0.11% 11,938,359
2008-01-17 2008-01-15 8.568 1,588,278 -29,778 0.11% 13,608,302
2008-01-16 2008-01-14 8.787 1,618,056 -18,730 0.11% 14,217,183
2008-01-10 2008-01-08 8.880 1,636,786 +53,310 0.12% 14,535,116
2008-01-09 2008-01-07 8.755 1,583,476 -192,111 0.11% 13,863,888
2008-01-08 2008-01-04 8.912 1,775,587 -28,816 0.13% 15,823,163
2008-01-07 2008-01-03 8.839 1,804,403 +2,401 0.13% 15,948,462
2008-01-04 2008-01-02 8.953 1,802,002 +21,132 0.13% 16,133,600
2008-01-03 2007-12-31 8.495 1,780,870 -4,803 0.13% 15,128,642
2008-01-02 2007-12-27 8.485 1,785,673 -9,605 0.13% 15,150,854
2007-12-28 2007-12-24 8.381 1,795,278 -145,044 0.13% 15,045,449
2007-12-27 2007-12-20 8.318 1,940,322 -192,111 0.14% 16,139,800
2007-12-21 2007-12-19 8.516 2,132,433 -7,684 0.15% 18,159,600
2007-12-20 2007-12-18 8.391 2,140,117 +7,684 0.15% 17,957,676
2007-12-19 2007-12-17 8.776 2,132,433 -27,856 0.15% 18,714,600
2007-12-18 2007-12-14 8.849 2,160,289 +48,028 0.15% 19,116,499
2007-12-17 2007-12-13 8.849 2,112,261 +292,969 0.15% 18,691,497
2007-12-11 2007-12-07 8.953 1,819,292 +19,211 0.13% 16,288,400
2007-12-07 2007-12-05 8.974 1,800,081 +86,450 0.13% 16,153,881
2007-12-04 2007-11-30 8.995 1,713,631 +57,633 0.12% 15,413,761
2007-12-03 2007-11-29 8.995 1,655,998 +13,929 0.12% 14,895,364
2007-11-30 2007-11-28 8.912 1,642,069 -29,297 0.12% 14,633,316
2007-11-29 2007-11-27 8.662 1,671,366 -38,423 0.12% 14,476,796
2007-11-28 2007-11-26 8.547 1,709,789 +105,661 0.12% 14,613,803
2007-11-27 2007-11-23 8.464 1,604,128 -9,605 0.11% 13,577,104
2007-11-26 2007-11-22 8.401 1,613,733 -86,450 0.11% 13,557,599
2007-11-20 2007-11-16 9.213 1,700,183 -113,346 0.12% 15,664,499
2007-11-19 2007-11-15 9.370 1,813,529 -21,132 0.13% 16,992,003
2007-11-16 2007-11-14 9.526 1,834,661 +182,506 0.13% 17,476,501
2007-11-15 2007-11-13 9.474 1,652,155 -14,409 0.12% 15,651,997
2007-11-14 2007-11-12 9.265 1,666,564 -36,501 0.12% 15,441,503
2007-11-12 2007-11-08 9.619 1,703,065 -91,253 0.12% 16,382,522
2007-11-09 2007-11-07 9.869 1,794,318 +4,323 0.13% 17,708,645
2007-11-08 2007-11-06 9.984 1,789,995 -62,436 0.13% 17,870,965
2007-11-07 2007-11-05 9.890 1,852,431 -74,923 0.13% 18,320,749
2007-11-02 2007-10-31 10.411 1,927,354 +57,633 0.14% 20,064,995
2007-11-01 2007-10-30 10.379 1,869,721 +21,132 0.13% 19,406,604
2007-10-31 2007-10-29 10.307 1,848,589 +7,204 0.13% 19,052,551
2007-10-30 2007-10-26 10.359 1,841,385 -14,408 0.13% 19,074,153
2007-10-29 2007-10-25 10.275 1,855,793 -28,817 0.13% 19,068,839
2007-10-26 2007-10-24 10.296 1,884,610 +9,606 0.13% 19,404,183
2007-10-25 2007-10-23 10.202 1,875,004 -192,111 0.13% 19,129,598
2007-10-24 2007-10-22 10.317 2,067,115 -9,606 0.15% 21,326,317
2007-10-23 2007-10-18 10.556 2,076,721 -89,331 0.15% 21,922,682
2007-10-22 2007-10-17 10.619 2,166,052 +20,171 0.15% 23,000,995
2007-10-18 2007-10-16 10.681 2,145,881 +7,204 0.15% 22,920,842
2007-10-17 2007-10-15 10.785 2,138,677 -131,596 0.15% 23,066,544
2007-10-16 2007-10-12 10.785 2,270,273 +32,179 0.16% 24,485,863
2007-10-15 2007-10-11 11.119 2,238,094 +374,616 0.16% 24,884,399
2007-10-12 2007-10-10 10.931 1,863,478 +664,705 0.13% 20,370,005
2007-10-11 2007-10-09 10.723 1,198,773 +54,271 0.09% 12,854,398
2007-10-10 2007-10-08 10.702 1,144,502 +2,882 0.08% 12,248,622
2007-10-09 2007-10-05 10.827 1,141,620 +24,014 0.08% 12,360,399
2007-10-08 2007-10-04 10.640 1,117,606 +9,605 0.08% 11,890,968
2007-10-05 2007-10-03 11.035 1,108,001 -69,160 0.08% 12,227,104
2007-10-04 2007-10-02 11.181 1,177,161 +168,578 0.08% 13,161,874
2007-10-03 2007-09-28 10.973 1,008,583 +57,153 0.07% 11,066,998
2007-10-02 2007-09-27 11.035 951,430 -4,803 0.07% 10,499,298
2007-09-27 2007-09-24 10.702 956,233 +4,803 0.07% 10,233,741
2007-09-21 2007-09-19 11.035 951,430 +234,375 0.07% 10,499,298
2007-09-20 2007-09-18 10.994 717,055 -9,605 0.05% 7,883,044
2007-09-18 2007-09-14 11.119 726,660 -58,114 0.05% 8,079,418
2007-09-17 2007-09-13 11.202 784,774 -183,946 0.06% 8,790,922
2007-09-14 2007-09-12 11.493 968,720 -9,125 0.07% 11,133,838
2007-09-13 2007-09-11 11.056 977,845 -114,307 0.07% 10,811,155
2007-09-12 2007-09-10 11.951 1,092,152 +45,627 0.08% 13,052,766
2007-09-11 2007-09-07 12.305 1,046,525 +2,401 0.07% 12,877,888
2007-09-10 2007-09-06 11.660 1,044,124 +2,402 0.07% 12,174,403
2007-09-07 2007-09-05 11.764 1,041,722 +86,930 0.07% 12,254,846
2007-09-06 2007-09-04 10.640 954,792 +9,605 0.07% 10,158,679
2007-09-04 2007-08-31 10.660 945,187 +75,884 0.07% 10,076,165
2007-09-03 2007-08-30 10.577 869,303 -3,842 0.06% 9,194,804
2007-08-31 2007-08-29 10.890 873,145 +46,587 0.06% 9,508,141
2007-08-29 2007-08-27 10.806 826,558 -1,921 0.06% 8,931,991
2007-08-27 2007-08-23 10.150 828,479 -50,909 0.06% 8,409,375
2007-08-22 2007-08-20 9.578 879,388 +28,816 0.06% 8,422,595
2007-08-21 2007-08-17 9.036 850,572 +4,803 0.06% 7,686,142
2007-08-20 2007-08-16 9.161 845,769 +8,645 0.06% 7,748,400
2007-08-17 2007-08-15 10.005 837,124 +3,362 0.06% 8,375,115
2007-08-16 2007-08-14 10.536 833,762 -96,056 0.06% 8,784,159
2007-08-13 2007-08-09 10.869 929,818 -3,842 0.07% 10,105,924
2007-08-10 2007-08-08 10.660 933,660 -7,684 0.07% 9,953,281
2007-08-09 2007-08-07 10.369 941,344 -82,608 0.07% 9,760,797
2007-08-08 2007-08-06 10.254 1,023,952 -4,803 0.07% 10,500,099
2007-08-07 2007-08-03 10.806 1,028,755 -69,160 0.07% 11,116,982
2007-08-03 2007-08-01 11.056 1,097,915 +14,408 0.08% 12,138,662
2007-07-31 2007-07-27 11.826 1,083,507 +65,318 0.08% 12,814,086
2007-07-30 2007-07-26 12.597 1,018,189 -15,369 0.07% 12,826,003
2007-07-27 2007-07-25 11.431 1,033,558 -4,802 0.07% 11,814,484
2007-07-26 2007-07-24 11.014 1,038,360 +9,605 0.07% 11,436,976
2007-07-25 2007-07-23 10.515 1,028,755 +4,803 0.07% 10,817,102
2007-07-24 2007-07-20 10.515 1,023,952 -11,046 0.07% 10,766,599
2007-07-23 2007-07-19 10.171 1,034,998 -9,126 0.07% 10,527,170
2007-07-20 2007-07-18 10.275 1,044,124 -480 0.08% 10,728,693
2007-07-19 2007-07-17 10.640 1,044,604 -1,921 0.08% 11,114,250
2007-07-18 2007-07-16 10.473 1,046,525 +6,724 0.08% 10,960,369
2007-07-17 2007-07-13 10.057 1,039,801 -67,239 0.07% 10,456,948
2007-07-16 2007-07-12 10.025 1,107,040 -2,402 0.08% 11,098,574
2007-07-13 2007-07-11 10.130 1,109,442 -2,881 0.08% 11,238,155
2007-07-12 2007-07-10 9.973 1,112,323 -14,409 0.08% 11,093,638
2007-07-11 2007-07-09 10.098 1,126,732 -43,705 0.08% 11,378,105
2007-07-10 2007-07-06 9.942 1,170,437 +3,362 0.08% 11,636,677
2007-07-09 2007-07-05 9.921 1,167,075 +11,527 0.08% 11,578,952
2007-07-06 2007-07-04 9.640 1,155,548 +11,526 0.08% 11,139,778
2007-07-05 2007-07-03 9.682 1,144,022 +8,165 0.08% 11,076,305
2007-07-04 2007-06-29 9.557 1,135,857 -54,271 0.08% 10,855,352
2007-07-03 2007-06-28 9.588 1,190,128 -34,100 0.09% 11,411,188
2007-06-29 2007-06-27 9.786 1,224,228 -9,605 0.09% 11,980,301
2007-06-28 2007-06-26 9.859 1,233,833 -38,903 0.09% 12,164,211
2007-06-27 2007-06-25 9.838 1,272,736 +4,323 0.09% 12,521,251
2007-06-26 2007-06-22 9.994 1,268,413 0.09% 12,676,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top