History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -110,662,919
2020-04-06 2020-04-02 2.020 110,662,919 +18,983,500 4.14% 223,539,096
2019-12-30 2019-12-24 2.020 91,679,419 +40,000 3.43% 185,192,426
2019-10-18 2019-10-16 2.020 91,639,419 +382,500 3.43% 185,111,626
2019-08-19 2019-08-15 2.020 91,256,919 +300,000 3.42% 184,338,976
2018-07-16 2018-07-12 2.020 90,956,919 -528,000 3.40% 183,732,976
2018-06-11 2018-06-07 2.020 91,484,919 -40,000 3.42% 184,799,536
2018-03-28 2018-03-26 2.060 91,524,919 -3,619,000 3.43% 188,541,333
2018-03-27 2018-03-23 1.960 95,143,919 -1,000 3.56% 186,482,081
2018-03-26 2018-03-22 2.040 95,144,919 +1,000 3.56% 194,095,635
2018-03-09 2018-03-07 2.120 95,143,919 -8,000 3.56% 201,705,108
2018-02-23 2018-02-21 2.100 95,151,919 +200,000 3.56% 199,819,030
2018-02-21 2018-02-15 2.090 94,951,919 -500 3.55% 198,449,511
2018-02-08 2018-02-06 2.100 94,952,419 -22,500 3.55% 199,400,080
2018-01-29 2018-01-25 2.310 94,974,919 -1,000 3.55% 219,392,063
2017-12-28 2017-12-22 2.260 94,975,919 -10,000 3.55% 214,645,577
2017-12-20 2017-12-18 2.230 94,985,919 -1,000 3.56% 211,818,599
2017-11-30 2017-11-28 2.330 94,986,919 -3,500 3.56% 221,319,521
2017-11-29 2017-11-27 2.380 94,990,419 -500 3.56% 226,077,197
2017-11-17 2017-11-15 2.390 94,990,919 -1,500 3.56% 227,028,296
2017-11-08 2017-11-06 2.440 94,992,419 +8,000 3.56% 231,781,502
2017-11-02 2017-10-31 2.480 94,984,419 +9,500 3.56% 235,561,359
2017-11-01 2017-10-30 2.420 94,974,919 -20,000 3.55% 229,839,304
2017-10-12 2017-10-10 2.410 94,994,919 +3,000 3.56% 228,937,755
2017-09-21 2017-09-19 2.450 94,991,919 -243,000 3.56% 232,730,202
2017-09-19 2017-09-15 2.420 95,234,919 -30,000 3.56% 230,468,504
2017-09-05 2017-09-01 2.430 95,264,919 -500 3.57% 231,493,753
2017-08-31 2017-08-29 2.400 95,265,419 +87,000 3.57% 228,637,006
2017-08-25 2017-08-22 2.450 95,178,419 -70,500 3.56% 233,187,127
2017-08-24 2017-08-21 2.410 95,248,919 +70,500 3.57% 229,549,895
2017-08-18 2017-08-16 2.420 95,178,419 +1,500 3.56% 230,331,774
2017-08-17 2017-08-15 2.370 95,176,919 +500 3.56% 225,569,298
2017-08-15 2017-08-11 2.410 95,176,419 +6,000 3.56% 229,375,170
2017-08-14 2017-08-10 2.440 95,170,419 +2,500 3.56% 232,215,822
2017-08-10 2017-08-08 2.520 95,167,919 -102,000 3.56% 239,823,156
2017-08-07 2017-08-03 2.490 95,269,919 +66,500 3.57% 237,222,098
2017-07-13 2017-07-11 2.430 95,203,419 +10,000 3.56% 231,344,308
2017-07-12 2017-07-10 2.460 95,193,419 +10,500 3.56% 234,175,811
2017-07-11 2017-07-07 2.450 95,182,919 +58,500 3.56% 233,198,152
2017-07-06 2017-07-04 2.490 95,124,419 -17,500 3.56% 236,859,803
2017-06-30 2017-06-28 2.430 95,141,919 +17,500 3.56% 231,194,863
2017-06-29 2017-06-27 2.400 95,124,419 -323,000 3.56% 228,298,606
2017-06-28 2017-06-26 2.510 95,447,419 +26,500 3.57% 239,573,022
2017-06-27 2017-06-23 2.510 95,420,919 +34,000 3.57% 239,506,507
2017-06-26 2017-06-22 2.550 95,386,919 +12,500 3.57% 243,236,643
2017-06-23 2017-06-21 2.600 95,374,419 +120,000 3.57% 247,973,489
2017-06-12 2017-06-08 2.630 95,254,419 +80,500 3.57% 250,519,122
2017-06-09 2017-06-07 2.600 95,173,919 -87,500 3.56% 247,452,189
2017-06-06 2017-06-02 2.610 95,261,419 -15,500 3.57% 248,632,304
2017-06-05 2017-06-01 2.600 95,276,919 +104,500 3.57% 247,719,989
2017-06-02 2017-05-31 2.680 95,172,419 +807,000 3.56% 255,062,083
2017-05-29 2017-05-25 2.610 94,365,419 -14,000 3.53% 246,293,744
2017-05-25 2017-05-23 2.580 94,379,419 +166,500 3.53% 243,498,901
2017-05-22 2017-05-18 2.610 94,212,919 -6,000 3.53% 245,895,719
2017-05-18 2017-05-16 2.680 94,218,919 +6,000 3.53% 252,506,703
2017-05-17 2017-05-15 2.700 94,212,919 -2,000 3.53% 254,374,881
2017-05-15 2017-05-11 2.690 94,214,919 +2,000 3.53% 253,438,132
2017-05-11 2017-05-09 2.700 94,212,919 -42,500 3.53% 254,374,881
2017-05-10 2017-05-08 2.680 94,255,419 +34,000 3.53% 252,604,523
2017-05-09 2017-05-05 2.690 94,221,419 -60,000 3.53% 253,455,617
2017-04-27 2017-04-25 2.880 94,281,419 +5,000 3.53% 271,530,487
2017-04-25 2017-04-21 2.880 94,276,419 -26,500 3.53% 271,516,087
2017-04-24 2017-04-20 2.850 94,302,919 +90,000 3.53% 268,763,319
2017-04-19 2017-04-13 2.510 94,212,919 -164,500 3.53% 236,474,427
2017-04-18 2017-04-12 2.520 94,377,419 +7,500 3.53% 237,831,096
2017-04-13 2017-04-11 2.510 94,369,919 +4,000 3.53% 236,868,497
2017-04-07 2017-04-05 2.630 94,365,919 -318,500 3.53% 248,182,367
2017-04-06 2017-04-03 2.620 94,684,419 -1,500 3.54% 248,073,178
2017-04-05 2017-03-31 2.430 94,685,919 +17,500 3.54% 230,086,783
2017-04-03 2017-03-30 2.470 94,668,419 -13,000 3.54% 233,830,995
2017-03-30 2017-03-28 2.570 94,681,419 +23,000 3.54% 243,331,247
2017-03-29 2017-03-27 2.500 94,658,419 +1,500 3.54% 236,646,048
2017-03-28 2017-03-24 2.620 94,656,919 +2,500 3.54% 248,001,128
2017-03-27 2017-03-23 2.630 94,654,419 +25,500 3.54% 248,941,122
2017-03-24 2017-03-22 2.680 94,628,919 +4,000 3.54% 253,605,503
2017-03-22 2017-03-20 2.740 94,624,919 +4,500 3.54% 259,272,278
2017-03-20 2017-03-16 2.720 94,620,419 -190,000 3.54% 257,367,540
2017-03-16 2017-03-14 2.700 94,810,419 -14,500 3.55% 255,988,131
2017-03-14 2017-03-10 2.710 94,824,919 -21,000 3.55% 256,975,530
2017-03-13 2017-03-09 2.730 94,845,919 +21,000 3.55% 258,929,359
2017-03-09 2017-03-07 2.780 94,824,919 +3,649,500 3.55% 263,613,275
2017-03-08 2017-03-06 2.720 91,175,419 -6,000 3.41% 247,997,140
2017-03-06 2017-03-02 2.800 91,181,419 +4,000 3.41% 255,307,973
2017-03-03 2017-03-01 2.800 91,177,419 -2,500 3.41% 255,296,773
2017-02-28 2017-02-24 2.780 91,179,919 +4,000 3.41% 253,480,175
2017-02-27 2017-02-23 2.730 91,175,919 +500 3.41% 248,910,259
2017-02-22 2017-02-20 2.740 91,175,419 -177,500 3.41% 249,820,648
2017-02-17 2017-02-15 2.790 91,352,919 +68,000 3.42% 254,874,644
2017-02-15 2017-02-13 2.800 91,284,919 -24,000 3.42% 255,597,773
2017-02-14 2017-02-10 2.800 91,308,919 +325 3.42% 255,664,973
2017-02-13 2017-02-09 2.790 91,308,594 +80,000 3.42% 254,750,977
2017-02-09 2017-02-07 2.780 91,228,594 +35,000,000 3.41% 253,615,491
2017-01-24 2017-01-20 2.640 56,228,594 -11,000 2.10% 148,443,488
2017-01-23 2017-01-19 2.670 56,239,594 -3,000 2.10% 150,159,716
2017-01-05 2017-01-03 2.640 56,242,594 -6,000 2.11% 148,480,448
2017-01-04 2016-12-30 2.590 56,248,594 +6,000 2.11% 145,683,858
2017-01-03 2016-12-29 2.530 56,242,594 +2,500 2.11% 142,293,763
2016-12-28 2016-12-22 2.530 56,240,094 +3,000 2.11% 142,287,438
2016-12-20 2016-12-16 2.650 56,237,094 +5,000 2.10% 149,028,299
2016-12-19 2016-12-15 2.640 56,232,094 +95,000 2.10% 148,452,728
2016-12-16 2016-12-14 2.680 56,137,094 +5,500 2.10% 150,447,412
2016-12-15 2016-12-13 2.680 56,131,594 -500 2.10% 150,432,672
2016-12-14 2016-12-12 2.670 56,132,094 +1,500 2.10% 149,872,691
2016-12-13 2016-12-09 2.740 56,130,594 +16,000 2.10% 153,797,828
2016-10-31 2016-10-27 2.950 56,114,594 -1,000 2.10% 165,538,052
2016-10-28 2016-10-26 2.990 56,115,594 -167,000 2.10% 167,785,626
2016-10-27 2016-10-25 2.950 56,282,594 +168,000 2.11% 166,033,652
2016-10-19 2016-10-17 2.930 56,114,594 +10,000 2.10% 164,415,760
2016-10-11 2016-10-06 2.840 56,104,594 -48,500 2.10% 159,337,047
2016-10-07 2016-10-05 2.760 56,153,094 -23,000 2.10% 154,982,539
2016-10-06 2016-10-04 2.740 56,176,094 -26,000 2.10% 153,922,498
2016-10-05 2016-10-03 2.730 56,202,094 -24,000 2.10% 153,431,717
2016-09-27 2016-09-23 2.860 56,226,094 -50,000 2.10% 160,806,629
2016-09-22 2016-09-20 2.860 56,276,094 +1,500 2.11% 160,949,629
2016-09-13 2016-09-09 2.900 56,274,594 +7,000 2.11% 163,196,323
2016-09-12 2016-09-08 2.850 56,267,594 +2,500 2.11% 160,362,643
2016-09-09 2016-09-07 2.880 56,265,094 +2,500 2.11% 162,043,471
2016-09-08 2016-09-06 2.880 56,262,594 +10,000 2.11% 162,036,271
2016-09-07 2016-09-05 2.900 56,252,594 +87,000 2.11% 163,132,523
2016-09-06 2016-09-02 2.940 56,165,594 +6,500 2.10% 165,126,846
2016-09-05 2016-09-01 2.900 56,159,094 +5,000 2.10% 162,861,373
2016-09-02 2016-08-31 2.910 56,154,094 +8,500 2.10% 163,408,414
2016-09-01 2016-08-30 2.820 56,145,594 +405,000 2.10% 158,330,575
2016-08-31 2016-08-29 2.840 55,740,594 +5,500 2.09% 158,303,287
2016-08-30 2016-08-26 2.830 55,735,094 +2,500 2.09% 157,730,316
2016-08-29 2016-08-25 2.780 55,732,594 +7,000 2.09% 154,936,611
2016-08-26 2016-08-24 2.790 55,725,594 +13,500 2.09% 155,474,407
2016-08-25 2016-08-23 2.790 55,712,094 +11,500 2.09% 155,436,742
2016-08-24 2016-08-22 2.820 55,700,594 +10,000 2.08% 157,075,675
2016-08-23 2016-08-19 2.810 55,690,594 +8,000 2.08% 156,490,569
2016-08-22 2016-08-18 2.790 55,682,594 +5,000 2.08% 155,354,437
2016-08-19 2016-08-17 2.800 55,677,594 +3,000 2.08% 155,897,263
2016-08-17 2016-08-15 2.850 55,674,594 -1,000 2.08% 158,672,593
2016-08-15 2016-08-11 2.830 55,675,594 +1,000 2.08% 157,561,931
2016-08-03 2016-07-29 2.680 55,674,594 -47,500 2.08% 149,207,912
2016-08-01 2016-07-28 2.900 55,722,094 +29,500 2.09% 161,594,073
2016-07-29 2016-07-27 2.880 55,692,594 +4,000 2.08% 160,394,671
2016-07-08 2016-07-06 2.800 55,688,594 -500 2.08% 155,928,063
2016-07-06 2016-07-04 2.880 55,689,094 +2,000 2.08% 160,384,591
2016-07-04 2016-06-29 2.990 55,687,094 -1,000 2.08% 166,504,411
2016-06-30 2016-06-28 3.060 55,688,094 -500 2.08% 170,405,568
2016-06-28 2016-06-24 2.790 55,688,594 -1,500 2.08% 155,371,177
2016-06-27 2016-06-23 2.810 55,690,094 -30,000 2.08% 156,489,164
2016-06-24 2016-06-22 2.810 55,720,094 -319,000 2.09% 156,573,464
2016-06-23 2016-06-21 2.900 56,039,094 -200,000 2.10% 162,513,373
2016-06-21 2016-06-17 2.960 56,239,094 +3,310,000 2.10% 166,467,718
2016-06-20 2016-06-16 2.900 52,929,094 +2,508,000 1.98% 153,494,373
2016-06-17 2016-06-15 2.940 50,421,094 -27,000 1.89% 148,238,016
2016-06-15 2016-06-13 2.920 50,448,094 +2,000 1.89% 147,308,434
2016-06-10 2016-06-07 3.130 50,446,094 +61,000 1.89% 157,896,274
2016-06-07 2016-06-03 3.130 50,385,094 +56,500 1.89% 157,705,344
2016-06-06 2016-06-02 3.100 50,328,594 +17,000 1.88% 156,018,641
2016-06-02 2016-05-31 3.210 50,311,594 -15,500 1.88% 161,500,217
2016-05-31 2016-05-27 3.210 50,327,094 +30,000 1.88% 161,549,972
2016-05-20 2016-05-18 3.260 50,297,094 -40,000 1.88% 163,968,526
2016-05-19 2016-05-17 3.280 50,337,094 -40,500 1.88% 165,105,668
2016-05-17 2016-05-13 3.220 50,377,594 -11,000 1.89% 162,215,853
2016-04-29 2016-04-27 3.410 50,388,594 +61,000 1.89% 171,825,106
2016-04-27 2016-04-25 3.370 50,327,594 +39,314 1.88% 169,603,992
2016-04-26 2016-04-22 3.470 50,288,280 +60,686 1.88% 174,500,332
2016-04-25 2016-04-21 3.540 50,227,594 -18,500 1.88% 177,805,683
2016-04-18 2016-04-14 3.490 50,246,094 +150,000 1.88% 175,358,868
2016-04-15 2016-04-13 3.230 50,096,094 -196,918 1.88% 161,810,384
2016-04-14 2016-04-12 3.200 50,293,012 -464,000 1.88% 160,937,638
2016-04-07 2016-04-05 3.050 50,757,012 -17,000 1.90% 154,808,887
2016-04-06 2016-04-01 3.040 50,774,012 +92,000 1.90% 154,352,996
2016-04-05 2016-03-31 2.970 50,682,012 -16,956 1.90% 150,525,576
2016-04-01 2016-03-30 2.950 50,698,968 -12,540 1.90% 149,561,956
2016-03-31 2016-03-29 2.920 50,711,508 -2,086 1.90% 148,077,603
2016-03-30 2016-03-24 3.000 50,713,594 +14,270 1.90% 152,140,782
2016-03-29 2016-03-23 3.000 50,699,324 +46,730 1.99% 152,097,972
2016-03-21 2016-03-17 2.990 50,652,594 -4,500 1.99% 151,451,256
2016-03-18 2016-03-16 3.020 50,657,094 -25,500 1.99% 152,984,424
2016-03-15 2016-03-11 3.010 50,682,594 +8,500 1.99% 152,554,608
2016-03-14 2016-03-10 3.010 50,674,094 -1,000 1.99% 152,529,023
2016-03-11 2016-03-09 3.100 50,675,094 -3,000 1.99% 157,092,791
2016-03-09 2016-03-07 3.150 50,678,094 +25,500 1.99% 159,635,996
2016-03-08 2016-03-04 3.120 50,652,594 -24,000 1.99% 158,036,093
2016-03-04 2016-03-02 3.120 50,676,594 +320,000 1.99% 158,110,973
2016-03-03 2016-03-01 3.090 50,356,594 +8,500 1.98% 155,601,875
2016-03-02 2016-02-29 3.080 50,348,094 +97,000 1.98% 155,072,130
2016-03-01 2016-02-26 3.070 50,251,094 -12,500 1.97% 154,270,859
2016-02-29 2016-02-25 3.020 50,263,594 -10,500 1.97% 151,796,054
2016-02-05 2016-02-03 2.880 50,274,094 -542,000 1.97% 144,789,391
2016-02-04 2016-02-02 2.920 50,816,094 +542,000 2.00% 148,382,994
2016-01-22 2016-01-20 3.010 50,274,094 -21,000 1.97% 151,325,023
2016-01-21 2016-01-19 3.090 50,295,094 -521,000 1.98% 155,411,840
2016-01-19 2016-01-15 3.090 50,816,094 +542,000 2.00% 157,021,730
2016-01-13 2016-01-11 3.230 50,274,094 -400,000 1.97% 162,385,324
2016-01-04 2015-12-29 3.640 50,674,094 -36,000 1.99% 184,453,702
2015-12-29 2015-12-24 3.790 50,710,094 -2,500 1.99% 192,191,256
2015-12-23 2015-12-21 3.870 50,712,594 -17,500 1.99% 196,257,739
2015-12-21 2015-12-17 3.940 50,730,094 +4,000 1.99% 199,876,570
2015-12-17 2015-12-15 3.970 50,726,094 +7,500 1.99% 201,382,593
2015-12-15 2015-12-11 4.000 50,718,594 +44,500 1.99% 202,874,376
2015-12-14 2015-12-10 4.000 50,674,094 -191,500 1.99% 202,696,376
2015-12-11 2015-12-09 4.000 50,865,594 +191,500 2.00% 203,462,376
2015-12-09 2015-12-07 3.970 50,674,094 -160,000 1.99% 201,176,153
2015-12-08 2015-12-04 3.950 50,834,094 +36,500 2.00% 200,794,671
2015-12-07 2015-12-03 4.050 50,797,594 +8,500 1.99% 205,730,256
2015-12-04 2015-12-02 4.080 50,789,094 -334,500 1.99% 207,219,504
2015-12-03 2015-12-01 4.120 51,123,594 -138,000 2.01% 210,629,207
2015-12-02 2015-11-30 4.180 51,261,594 +140,000 2.01% 214,273,463
2015-12-01 2015-11-27 4.090 51,121,594 -23,000 2.01% 209,087,319
2015-11-30 2015-11-26 4.230 51,144,594 -2,670,000 2.01% 216,341,633
2015-11-27 2015-11-25 4.000 53,814,594 -2,362,500 2.11% 215,258,376
2015-11-26 2015-11-24 3.990 56,177,094 +78,500 2.21% 224,146,605
2015-11-25 2015-11-23 4.020 56,098,594 +8,000 2.22% 225,516,348
2015-11-23 2015-11-19 4.090 56,090,594 +4,298,000 2.22% 229,410,529
2015-11-19 2015-11-17 3.800 51,792,594 +16,000 2.05% 196,811,857
2015-11-17 2015-11-13 3.850 51,776,594 -27,000 2.04% 199,339,887
2015-11-16 2015-11-12 3.810 51,803,594 -173,000 2.05% 197,371,693
2015-11-13 2015-11-11 3.760 51,976,594 -135 2.05% 195,431,993
2015-11-09 2015-11-05 3.680 51,976,729 -305,500 2.05% 191,274,363
2015-11-06 2015-11-04 3.700 52,282,229 +9,000 2.06% 193,444,247
2015-11-05 2015-11-03 3.650 52,273,229 +12,735 2.06% 190,797,286
2015-11-04 2015-11-02 3.620 52,260,494 +21,500 2.06% 189,182,988
2015-10-30 2015-10-28 3.550 52,238,994 +22,500 2.06% 185,448,429
2015-10-29 2015-10-27 3.440 52,216,494 +12,500 2.06% 179,624,739
2015-10-28 2015-10-26 3.590 52,203,994 +19,500 2.06% 187,412,338
2015-10-27 2015-10-23 3.600 52,184,494 +4,500 2.06% 187,864,178
2015-10-26 2015-10-22 3.580 52,179,994 -10,000 2.06% 186,804,379
2015-10-23 2015-10-20 3.600 52,189,994 -6,600 2.06% 187,883,978
2015-10-22 2015-10-19 3.480 52,196,594 +50,000 2.06% 181,644,147
2015-10-16 2015-10-14 3.260 52,146,594 +3,000 2.06% 169,997,896
2015-10-14 2015-10-12 3.300 52,143,594 +7,500 2.06% 172,073,860
2015-10-13 2015-10-09 3.170 52,136,094 -13,500 2.06% 165,271,418
2015-10-12 2015-10-08 3.180 52,149,594 +29,500 2.06% 165,835,709
2015-10-09 2015-10-07 3.150 52,120,094 +17,500 2.06% 164,178,296
2015-10-08 2015-10-06 2.990 52,102,594 +6,000 2.06% 155,786,756
2015-10-07 2015-10-05 2.960 52,096,594 +23,000 2.06% 154,205,918
2015-10-06 2015-10-02 2.950 52,073,594 +19,000 2.06% 153,617,102
2015-10-05 2015-09-30 2.900 52,054,594 +3,500 2.06% 150,958,323
2015-10-02 2015-09-29 2.840 52,051,094 +14,500 2.06% 147,825,107
2015-08-27 2015-08-25 2.450 52,036,594 -39,500 2.05% 127,489,655
2015-08-26 2015-08-24 2.600 52,076,094 -121,500 2.06% 135,397,844
2015-08-25 2015-08-21 2.840 52,197,594 -106,500 2.06% 148,241,167
2015-08-24 2015-08-20 2.840 52,304,094 -95,500 2.07% 148,543,627
2015-08-21 2015-08-19 2.930 52,399,594 -1,500 2.07% 153,530,810
2015-08-20 2015-08-18 2.890 52,401,094 -147,500 2.07% 151,439,162
2015-08-17 2015-08-13 2.960 52,548,594 +10,000 2.08% 155,543,838
2015-08-14 2015-08-12 2.930 52,538,594 +83,500 2.07% 153,938,080
2015-08-13 2015-08-11 3.020 52,455,094 +84,500 2.07% 158,414,384
2015-08-12 2015-08-10 3.050 52,370,594 -150,000 2.07% 159,730,312
2015-07-31 2015-07-29 2.950 52,520,594 +32,000 2.07% 154,935,752
2015-07-16 2015-07-14 3.190 52,488,594 +100,000 2.07% 167,438,615
2015-07-15 2015-07-13 3.310 52,388,594 +18,000 2.07% 173,406,246
2015-07-14 2015-07-10 3.290 52,370,594 +1,123,000 2.07% 172,299,254
2015-07-13 2015-07-09 3.260 51,247,594 +239,000 2.02% 167,067,156
2015-07-10 2015-07-08 2.670 51,008,594 -10,000 2.01% 136,192,946
2015-07-09 2015-07-07 3.270 51,018,594 +17,500 2.01% 166,830,802
2015-07-08 2015-07-06 3.570 51,001,094 -4,200,000 2.01% 182,073,906
2015-07-07 2015-07-03 4.140 55,201,094 -100,000 2.18% 228,532,529
2015-07-06 2015-07-02 4.070 55,301,094 -150,000 2.18% 225,075,453
2015-06-24 2015-06-22 4.500 55,451,094 -32,000 2.19% 249,529,923
2015-06-23 2015-06-19 4.500 55,483,094 -100,000 2.19% 249,673,923
2015-06-22 2015-06-18 4.700 55,583,094 -154,000 2.19% 261,240,542
2015-06-19 2015-06-17 4.850 55,737,094 -12,500 2.20% 270,324,906
2015-06-18 2015-06-16 4.680 55,749,594 +3,000 2.20% 260,908,100
2015-06-17 2015-06-15 4.380 55,746,594 -186,500 2.20% 244,170,082
2015-06-11 2015-06-09 3.910 55,933,094 -250,000 2.21% 218,698,398
2015-06-10 2015-06-08 3.900 56,183,094 -450,000 2.22% 219,114,067
2015-06-09 2015-06-05 4.110 56,633,094 -500,000 2.24% 232,762,016
2015-06-08 2015-06-04 4.110 57,133,094 -600,000 2.26% 234,817,016
2015-06-04 2015-06-02 4.300 57,733,094 +400,000 2.28% 248,252,304
2015-06-03 2015-06-01 4.510 57,333,094 +1,500 2.26% 258,572,254
2015-06-02 2015-05-29 4.500 57,331,594 +1,551,735 2.26% 257,992,173
2015-06-01 2015-05-28 4.270 55,779,859 -1,650,000 2.20% 238,179,998
2015-05-29 2015-05-27 4.250 57,429,859 -254,500 2.27% 244,076,901
2015-05-28 2015-05-26 3.980 57,684,359 -3,268,500 2.28% 229,583,749
2015-05-27 2015-05-22 3.400 60,952,859 -4,050,000 2.41% 207,239,721
2015-05-26 2015-05-21 3.180 65,002,859 -1,079,000 2.57% 206,709,092
2015-05-20 2015-05-18 3.110 66,081,859 -51,000 2.61% 205,514,581
2015-05-19 2015-05-15 3.120 66,132,859 -1,500 2.61% 206,334,520
2015-05-18 2015-05-14 3.080 66,134,359 +52,500 2.61% 203,693,826
2015-05-15 2015-05-13 2.970 66,081,859 -24,735 2.61% 196,263,121
2015-05-14 2015-05-12 2.920 66,106,594 +25,000 2.61% 193,031,254
2015-05-11 2015-05-07 2.830 66,081,594 -1,640,939 2.61% 187,010,911
2015-05-08 2015-05-06 3.050 67,722,533 -444,181 2.67% 206,553,726
2015-05-07 2015-05-05 3.090 68,166,714 -254,500 2.69% 210,635,146
2015-05-06 2015-05-04 3.140 68,421,214 -33,000 2.70% 214,842,612
2015-05-04 2015-04-29 3.130 68,454,214 -354,112 2.70% 214,261,690
2015-04-30 2015-04-28 3.210 68,808,326 -5,800,000 2.72% 220,874,726
2015-04-29 2015-04-27 3.030 74,608,326 -6,768,200 2.95% 226,063,228
2015-04-28 2015-04-24 2.890 81,376,526 -6,180,961 3.21% 235,178,160
2015-04-22 2015-04-20 2.760 87,557,487 -5,088,000 3.46% 241,658,664
2015-04-21 2015-04-17 2.920 92,645,487 -761,500 3.66% 270,524,822
2015-04-20 2015-04-16 2.950 93,406,987 -3,589,613 3.69% 275,550,612
2015-04-15 2015-04-13 3.090 96,996,600 -1,000,000 3.83% 299,719,494
2015-04-13 2015-04-09 3.030 97,996,600 -4,492,076 3.87% 296,929,698
2015-04-10 2015-04-08 2.990 102,488,676 -941,608 4.05% 306,441,141
2015-04-08 2015-04-01 2.520 103,430,284 -1,952,195 4.08% 260,644,316
2015-04-02 2015-03-31 2.590 105,382,479 -597,500 4.16% 272,940,621
2015-04-01 2015-03-30 2.570 105,979,979 +657,873 4.19% 272,368,546
2015-03-27 2015-03-25 2.290 105,322,106 +11,563,500 4.16% 241,187,623
2015-03-26 2015-03-24 2.270 93,758,606 -11,614,000 3.70% 212,832,036
2015-03-25 2015-03-23 2.370 105,372,606 -6,000 4.16% 249,733,076
2015-03-24 2015-03-20 2.410 105,378,606 +20,000 4.16% 253,962,440
2015-03-13 2015-03-11 2.250 105,358,606 +680,000 4.16% 237,056,864
2015-03-12 2015-03-10 2.310 104,678,606 +400,000 4.13% 241,807,580
2015-03-11 2015-03-09 2.290 104,278,606 +980,000 4.12% 238,798,008
2015-03-10 2015-03-06 2.380 103,298,606 +2,014,000 4.08% 245,850,682
2015-03-09 2015-03-05 2.270 101,284,606 +856,500 4.00% 229,916,056
2015-03-06 2015-03-04 2.200 100,428,106 +530,500 3.97% 220,941,833
2015-03-05 2015-03-03 2.140 99,897,606 +248,500 3.94% 213,780,877
2015-03-03 2015-02-27 2.230 99,649,106 +17,500 3.94% 222,217,506
2015-03-02 2015-02-26 2.320 99,631,606 +6,000 3.93% 231,145,326
2015-02-27 2015-02-25 2.340 99,625,606 +14,000 3.93% 233,123,918
2015-02-26 2015-02-24 2.320 99,611,606 -7,500,000 3.93% 231,098,926
2015-02-25 2015-02-23 2.350 107,111,606 +2,496,500 4.23% 251,712,274
2015-02-24 2015-02-18 2.470 104,615,106 +12,051,951 4.13% 258,399,312
2015-02-23 2015-02-16 2.390 92,563,155 -2,190,023 3.66% 221,225,940
2015-02-17 2015-02-13 2.310 94,753,178 +74,500 3.74% 218,879,841
2015-02-16 2015-02-12 2.330 94,678,678 +457,500 3.74% 220,601,320
2015-02-12 2015-02-10 2.470 94,221,178 -1,849,110 3.72% 232,726,310
2015-02-11 2015-02-09 2.490 96,070,288 +43,500 3.79% 239,215,017
2015-02-10 2015-02-06 2.450 96,026,788 +386,500 3.79% 235,265,631
2015-02-09 2015-02-05 2.500 95,640,288 +30,000 3.78% 239,100,720
2015-02-06 2015-02-04 2.450 95,610,288 +40,500 3.78% 234,245,206
2015-02-05 2015-02-03 2.350 95,569,788 -20,736 3.77% 224,589,002
2015-02-04 2015-02-02 2.490 95,590,524 -1,296,048 3.77% 238,020,405
2015-02-03 2015-01-30 2.530 96,886,572 -10,692,000 3.83% 245,123,027
2015-02-02 2015-01-29 2.600 107,578,572 +6,526,088 4.25% 279,704,287
2015-01-30 2015-01-28 2.660 101,052,484 +144,000 3.99% 268,799,607
2015-01-29 2015-01-27 2.800 100,908,484 +16,069,020 3.98% 282,543,755
2015-01-26 2015-01-22 2.840 84,839,464 +11,000 3.35% 240,944,078
2015-01-23 2015-01-21 2.820 84,828,464 +1,872,000 3.35% 239,216,268
2015-01-22 2015-01-20 2.820 82,956,464 +1,430,500 3.28% 233,937,228
2015-01-21 2015-01-19 2.690 81,525,964 +3,820,000 3.22% 219,304,843
2015-01-20 2015-01-16 2.790 77,705,964 -97,500 3.07% 216,799,640
2015-01-19 2015-01-15 2.790 77,803,464 -200,000 3.07% 217,071,665
2015-01-16 2015-01-14 2.850 78,003,464 -138,000 3.08% 222,309,872
2015-01-15 2015-01-13 2.850 78,141,464 +216,000 3.09% 222,703,172
2015-01-14 2015-01-12 2.780 77,925,464 +30,000 3.08% 216,632,790
2015-01-02 2014-12-29 2.800 77,895,464 +6,000 3.08% 218,107,299
2014-12-30 2014-12-24 2.810 77,889,464 +14,500 3.08% 218,869,394
2014-12-18 2014-12-16 2.850 77,874,964 +5,000 3.08% 221,943,647
2014-12-16 2014-12-12 2.960 77,869,964 +236,000 3.08% 230,495,093
2014-12-15 2014-12-11 2.920 77,633,964 +1,636,500 3.07% 226,691,175
2014-12-12 2014-12-10 2.950 75,997,464 +100,000 3.00% 224,192,519
2014-12-11 2014-12-09 3.040 75,897,464 +2,464,500 3.00% 230,728,291
2014-12-10 2014-12-08 3.050 73,432,964 +100,000 2.90% 223,970,540
2014-12-08 2014-12-04 3.170 73,332,964 +534,000 2.90% 232,465,496
2014-12-04 2014-12-02 3.210 72,798,964 +184,500 3.34% 233,684,674
2014-12-02 2014-11-28 3.250 72,614,464 +3,412,000 3.33% 235,997,008
2014-12-01 2014-11-27 3.270 69,202,464 +2,964,500 3.17% 226,292,057
2014-11-28 2014-11-26 3.230 66,237,964 +3,000,000 3.04% 213,948,624
2014-11-27 2014-11-25 3.270 63,237,964 +2,986,500 2.90% 206,788,142
2014-11-26 2014-11-24 3.240 60,251,464 +208,500 2.76% 195,214,743
2014-11-25 2014-11-21 3.220 60,042,964 +305,000 2.75% 193,338,344
2014-11-24 2014-11-20 3.200 59,737,964 +92,000 2.74% 191,161,485
2014-11-21 2014-11-19 3.200 59,645,964 +293,000 2.73% 190,867,085
2014-11-20 2014-11-18 3.190 59,352,964 +1,350,500 2.72% 189,335,955
2014-11-19 2014-11-17 3.260 58,002,464 +698,000 2.66% 189,088,033
2014-11-18 2014-11-14 3.240 57,304,464 +2,260,000 2.63% 185,666,463
2014-11-17 2014-11-13 3.220 55,044,464 -1,305,000 2.52% 177,243,174
2014-11-14 2014-11-12 3.240 56,349,464 +1,106,500 2.58% 182,572,263
2014-11-13 2014-11-11 3.250 55,242,964 +833,736 2.53% 179,539,633
2014-11-12 2014-11-10 3.150 54,409,228 +772,500 2.49% 171,389,068
2014-11-11 2014-11-07 3.100 53,636,728 +1,216,000 2.46% 166,273,857
2014-11-10 2014-11-06 3.090 52,420,728 +280,000 2.40% 161,980,050
2014-11-07 2014-11-05 3.090 52,140,728 +130,000 2.39% 161,114,850
2014-11-06 2014-11-04 3.080 52,010,728 +120,000 2.38% 160,193,042
2014-11-05 2014-11-03 3.100 51,890,728 +150,000 2.38% 160,861,257
2014-11-04 2014-10-31 3.090 51,740,728 +62,000 2.37% 159,878,850
2014-11-03 2014-10-30 3.110 51,678,728 +32,000 2.37% 160,720,844
2014-10-31 2014-10-29 3.180 51,646,728 +647,000 2.37% 164,236,595
2014-10-30 2014-10-28 3.100 50,999,728 +294,500 2.34% 158,099,157
2014-10-29 2014-10-27 3.120 50,705,228 +20,000 2.32% 158,200,311
2014-10-24 2014-10-22 3.130 50,685,228 +198,000 2.32% 158,644,764
2014-10-23 2014-10-21 3.130 50,487,228 +78,000 2.31% 158,025,024
2014-10-22 2014-10-20 3.190 50,409,228 +65,000 2.31% 160,805,437
2014-10-21 2014-10-17 3.200 50,344,228 +905,000 2.31% 161,101,530
2014-10-06 2014-09-30 3.320 49,439,228 -81,000 2.27% 164,138,237
2014-10-03 2014-09-29 3.350 49,520,228 -1,002,000 2.27% 165,892,764
2014-09-30 2014-09-26 3.430 50,522,228 -739,500 2.32% 173,291,242
2014-09-29 2014-09-25 3.430 51,261,728 -13,253 2.35% 175,827,727
2014-09-23 2014-09-19 3.090 51,274,981 -500 2.35% 158,439,691
2014-09-22 2014-09-18 3.100 51,275,481 +120,000 2.35% 158,953,991
2014-09-08 2014-09-04 3.240 51,155,481 +44,627,250 2.34% 165,743,758
2014-09-04 2014-09-02 3.040 6,528,231 +1,987,845 0.30% 19,845,822
2014-09-01 2014-08-28 3.400 4,540,386 +19,500 0.21% 15,437,312
2014-08-06 2014-08-04 3.480 4,520,886 -2,087,000 0.21% 15,732,683
2014-07-31 2014-07-29 3.490 6,607,886 +954,500 0.30% 23,061,522
2014-07-30 2014-07-28 3.540 5,653,386 +1,057,000 0.26% 20,012,986
2014-07-24 2014-07-22 3.330 4,596,386 -41,500 0.21% 15,305,965
2014-07-23 2014-07-21 3.350 4,637,886 +35,500 0.21% 15,536,918
2014-07-22 2014-07-18 3.280 4,602,386 +27,000 0.21% 15,095,826
2014-07-21 2014-07-17 3.370 4,575,386 +40,000 0.21% 15,419,051
2014-07-18 2014-07-16 3.400 4,535,386 +14,500 0.23% 15,420,312
2014-07-16 2014-07-14 3.710 4,520,886 -32,276 0.23% 16,772,487
2014-07-15 2014-07-11 3.680 4,553,162 +12,500 0.23% 16,755,636
2014-07-10 2014-07-08 3.760 4,540,662 -5,259,000 0.23% 17,072,889
2014-07-09 2014-07-07 3.780 9,799,662 +14,500 0.49% 37,042,722
2014-07-08 2014-07-04 3.740 9,785,162 +13,500 0.49% 36,596,506
2014-07-07 2014-07-03 3.790 9,771,662 +2,020,500 0.49% 37,034,599
2014-07-04 2014-07-02 3.730 7,751,162 +66,000 0.39% 28,911,834
2014-07-03 2014-06-30 3.760 7,685,162 +180,500 0.38% 28,896,209
2014-07-02 2014-06-27 3.790 7,504,662 -96,500 0.38% 28,442,669
2014-06-30 2014-06-26 3.850 7,601,162 +1,866,000 0.38% 29,264,474
2014-06-27 2014-06-25 3.880 5,735,162 -355,000 0.29% 22,252,429
2014-06-24 2014-06-20 4.290 6,090,162 -12,000 0.30% 26,126,795
2014-06-23 2014-06-19 4.340 6,102,162 -3,000 0.31% 26,483,383
2014-06-20 2014-06-18 4.360 6,105,162 -486,500 0.31% 26,618,506
2014-06-19 2014-06-17 4.430 6,591,662 +3,000 0.33% 29,201,063
2014-06-18 2014-06-16 4.480 6,588,662 -96,000 0.33% 29,517,206
2014-06-17 2014-06-13 4.560 6,684,662 +58,000 0.33% 30,482,059
2014-06-16 2014-06-12 4.580 6,626,662 -203,235 0.33% 30,350,112
2014-06-13 2014-06-11 4.580 6,829,897 +3,000 0.34% 31,280,928
2014-06-12 2014-06-10 4.560 6,826,897 +241,511 0.34% 31,130,650
2014-06-11 2014-06-09 4.560 6,585,386 +46,500 0.33% 30,029,360
2014-06-10 2014-06-06 4.650 6,538,886 +644,500 0.33% 30,405,820
2014-06-09 2014-06-05 4.650 5,894,386 +442,000 0.29% 27,408,895
2014-06-06 2014-06-04 4.600 5,452,386 +200,500 0.27% 25,080,976
2014-06-05 2014-06-03 4.420 5,251,886 +640,500 0.26% 23,213,336
2014-06-04 2014-05-30 4.310 4,611,386 -52,500 0.23% 19,875,074
2014-06-03 2014-05-29 4.360 4,663,886 -68,500 0.23% 20,334,543
2014-05-30 2014-05-28 4.510 4,732,386 -63,000 0.24% 21,343,061
2014-05-29 2014-05-27 4.540 4,795,386 -4,500 0.24% 21,771,052
2014-05-28 2014-05-26 4.590 4,799,886 -9,000 0.24% 22,031,477
2014-05-21 2014-05-19 4.550 4,808,886 -4,000 0.24% 21,880,431
2014-05-20 2014-05-16 4.470 4,812,886 -501,000 0.24% 21,513,600
2014-05-19 2014-05-15 4.450 5,313,886 -1,327,500 0.27% 23,646,793
2014-05-16 2014-05-14 4.460 6,641,386 +458,500 0.33% 29,620,582
2014-05-15 2014-05-13 4.420 6,182,886 -3,357,470 0.31% 27,328,356
2014-05-13 2014-05-09 4.950 9,540,356 +163,971 0.48% 47,224,762
2014-05-08 2014-05-05 5.290 9,376,385 +1,500 0.47% 49,601,077
2014-05-07 2014-05-02 5.280 9,374,885 +9,500 0.47% 49,499,393
2014-05-05 2014-04-30 5.080 9,365,385 -62,500 0.47% 47,576,156
2014-05-02 2014-04-29 5.110 9,427,885 +60,000 0.47% 48,176,492
2014-04-28 2014-04-24 5.430 9,367,885 -2,000 0.47% 50,867,616
2014-04-24 2014-04-22 5.480 9,369,885 -24,000 0.47% 51,346,970
2014-04-23 2014-04-17 5.540 9,393,885 -37,000 0.47% 52,042,123
2014-04-22 2014-04-16 5.370 9,430,885 -53,500 0.47% 50,643,852
2014-04-17 2014-04-15 5.400 9,484,385 -14,000 0.47% 51,215,679
2014-04-16 2014-04-14 5.400 9,498,385 -7,000 0.47% 51,291,279
2014-04-15 2014-04-11 5.390 9,505,385 -618,000 0.48% 51,234,025
2014-04-11 2014-04-09 5.420 10,123,385 +3,000 0.51% 54,868,747
2014-04-10 2014-04-08 5.430 10,120,385 +500 0.51% 54,953,691
2014-04-08 2014-04-04 5.640 10,119,885 +24,500 0.51% 57,076,151
2014-04-07 2014-04-03 5.660 10,095,385 +107,000 0.50% 57,139,879
2014-04-04 2014-04-02 5.700 9,988,385 +117,000 0.50% 56,933,794
2014-04-03 2014-04-01 5.730 9,871,385 -464,500 0.49% 56,563,036
2014-04-02 2014-03-31 5.640 10,335,885 +59,000 0.52% 58,294,391
2014-04-01 2014-03-28 5.600 10,276,885 +33,000 0.51% 57,550,556
2014-03-28 2014-03-26 5.590 10,243,885 -147,500 0.51% 57,263,317
2014-03-27 2014-03-25 5.520 10,391,385 -58,000 0.52% 57,360,445
2014-03-26 2014-03-24 5.800 10,449,385 -234,500 0.52% 60,606,433
2014-03-25 2014-03-21 6.000 10,683,885 -223,500 0.53% 64,103,310
2014-03-24 2014-03-20 6.120 10,907,385 +5,500 0.55% 66,753,196
2014-03-21 2014-03-19 5.330 10,901,885 -2,000,500 0.55% 58,107,047
2014-03-20 2014-03-18 5.330 12,902,385 -2,395,605 0.65% 68,769,712
2014-03-19 2014-03-17 5.340 15,297,990 -1,891,250 0.76% 81,691,267
2014-03-17 2014-03-13 5.050 17,189,240 +5,500 0.86% 86,805,662
2014-03-14 2014-03-12 4.400 17,183,740 +20,000 0.86% 75,608,456
2014-03-13 2014-03-11 4.510 17,163,740 +1,500 0.86% 77,408,467
2014-03-12 2014-03-10 4.650 17,162,240 -2,433,012 0.86% 79,804,416
2014-03-10 2014-03-06 4.500 19,595,252 +58,000 0.98% 88,178,634
2014-03-07 2014-03-05 4.430 19,537,252 +1,000 0.98% 86,550,026
2014-03-05 2014-03-03 4.420 19,536,252 +98,000 0.98% 86,350,234
2014-03-04 2014-02-28 4.250 19,438,252 -485,500 0.97% 82,612,571
2014-03-03 2014-02-27 4.240 19,923,752 -3,500 1.00% 84,476,708
2014-02-28 2014-02-26 4.180 19,927,252 +495,500 1.00% 83,295,913
2014-02-27 2014-02-25 4.170 19,431,752 +142,557 0.97% 81,030,406
2014-02-26 2014-02-24 4.140 19,289,195 +8,473,983 0.96% 79,857,267
2014-02-25 2014-02-21 4.210 10,815,212 +374,650 0.54% 45,532,043
2014-02-24 2014-02-20 4.160 10,440,562 +4,000 0.52% 43,432,738
2014-02-21 2014-02-19 4.210 10,436,562 -73,000 0.52% 43,937,926
2014-02-20 2014-02-18 4.250 10,509,562 -3,134,972 0.53% 44,665,638
2014-02-19 2014-02-17 4.350 13,644,534 +3,294,790 0.68% 59,353,723
2014-02-18 2014-02-14 4.340 10,349,744 -3,294,790 0.52% 44,917,889
2014-02-17 2014-02-13 4.420 13,644,534 +590,544 0.68% 60,308,840
2014-02-13 2014-02-11 4.570 13,053,990 -25,500 0.65% 59,656,734
2014-02-12 2014-02-10 4.470 13,079,490 -4,204,961 0.65% 58,465,320
2014-02-11 2014-02-07 4.460 17,284,451 -558,573 0.86% 77,088,651
2014-02-10 2014-02-06 4.520 17,843,024 -31,500 0.89% 80,650,468
2014-02-07 2014-02-05 4.370 17,874,524 -575,073 0.89% 78,111,670
2014-02-06 2014-02-04 4.360 18,449,597 -75,500 0.92% 80,440,243
2014-02-05 2014-01-30 4.430 18,525,097 -690,448 0.93% 82,066,180
2014-02-04 2014-01-28 4.250 19,215,545 +265,984 0.96% 81,666,066
2014-01-29 2014-01-27 4.250 18,949,561 +368,932 0.95% 80,535,634
2014-01-28 2014-01-24 4.370 18,580,629 +12,926,511 0.93% 81,197,349
2014-01-27 2014-01-23 4.420 5,654,118 +4,372,618 0.28% 24,991,202
2014-01-22 2014-01-20 4.530 1,281,500 +750,000 0.06% 5,805,195
2014-01-21 2014-01-17 4.670 531,500 +13,500 0.03% 2,482,105
2014-01-20 2014-01-16 4.620 518,000 +17,000 0.03% 2,393,160
2014-01-17 2014-01-15 4.650 501,000 -26,500 0.03% 2,329,650
2014-01-15 2014-01-13 4.900 527,500 +3,000 0.03% 2,584,750
2014-01-14 2014-01-10 4.880 524,500 +3,500 0.03% 2,559,560
2014-01-13 2014-01-09 4.770 521,000 +8,000 0.03% 2,485,170
2014-01-10 2014-01-08 4.860 513,000 +38,000 0.03% 2,493,180
2014-01-09 2014-01-07 4.890 475,000 -26,500 0.02% 2,322,750
2014-01-08 2014-01-06 4.920 501,500 +1,500 0.03% 2,467,380
2014-01-07 2014-01-03 5.050 500,000 -1,000 0.02% 2,525,000
2014-01-06 2014-01-02 5.080 501,000 -500 0.03% 2,545,080
2013-12-30 2013-12-24 4.750 501,500 -7,000 0.03% 2,382,125
2013-12-27 2013-12-20 4.710 508,500 +500,000 0.03% 2,395,035
2013-12-19 2013-12-17 4.500 8,500 -9,500 0.00% 38,250
2013-12-18 2013-12-16 4.770 18,000 -6,000 0.00% 85,860
2013-12-17 2013-12-13 4.770 24,000 +1,000 0.00% 114,480
2013-12-16 2013-12-12 4.590 23,000 -22,500 0.00% 105,570
2013-12-13 2013-12-11 5.000 45,500 +9,000 0.00% 227,500
2013-12-12 2013-12-10 5.060 36,500 +9,500 0.00% 184,690
2013-12-11 2013-12-09 5.230 27,000 +4,500 0.00% 141,210
2013-12-10 2013-12-06 5.400 22,500 +8,000 0.00% 121,500
2013-12-09 2013-12-05 5.370 14,500 -78,500 0.00% 77,865
2013-12-05 2013-12-03 5.450 93,000 +5,000 0.00% 506,850
2013-11-29 2013-11-27 5.650 88,000 -500 0.00% 497,200
2013-11-27 2013-11-25 5.260 88,500 +88,000 0.00% 465,510
2013-11-25 2013-11-21 5.120 500 +500 0.00% 2,560
2013-10-30 2013-10-28 5.280 0 -392,281
2013-10-29 2013-10-25 5.330 392,281 +72,500 0.02% 2,090,858
2013-10-28 2013-10-24 5.450 319,781 +144,781 0.02% 1,742,806
2013-10-25 2013-10-23 5.460 175,000 -5,000 0.01% 955,500
2013-10-24 2013-10-22 5.490 180,000 -39,000 0.01% 988,200
2013-10-23 2013-10-21 5.460 219,000 -39,000 0.01% 1,195,740
2013-10-22 2013-10-18 5.480 258,000 -10,500 0.01% 1,413,840
2013-10-21 2013-10-17 5.350 268,500 -3,000 0.01% 1,436,475
2013-10-16 2013-10-11 5.230 271,500 +23,500 0.02% 1,419,945
2013-10-15 2013-10-10 5.300 248,000 -21,500 0.02% 1,314,400
2013-10-11 2013-10-09 5.500 269,500 -9,500 0.02% 1,482,250
2013-10-10 2013-10-08 5.260 279,000 +16,500 0.02% 1,467,540
2013-10-09 2013-10-07 5.350 262,500 +262,500 0.02% 1,404,375
2013-10-08 2013-10-04 5.410 0 -40,020
2013-10-07 2013-10-03 5.440 40,020 -1,467,415 0.00% 217,709
2013-10-04 2013-10-02 5.370 1,507,435 -8,000 0.10% 8,094,926
2013-10-03 2013-09-30 5.040 1,515,435 -14,018 0.10% 7,637,792
2013-09-30 2013-09-26 4.500 1,529,453 +17,603 0.10% 6,882,538
2013-09-27 2013-09-25 4.480 1,511,850 +27,500 0.10% 6,773,088
2013-09-26 2013-09-24 4.290 1,484,350 +47,000 0.10% 6,367,862
2013-09-24 2013-09-19 4.440 1,437,350 -107,000 0.10% 6,381,834
2013-09-23 2013-09-18 4.470 1,544,350 +107,000 0.10% 6,903,244
2013-09-19 2013-09-17 4.400 1,437,350 +12,030 0.10% 6,324,340
2013-09-18 2013-09-16 4.440 1,425,320 +1,416,320 0.10% 6,328,421
2013-09-17 2013-09-13 4.500 9,000 +4,500 0.00% 40,500
2013-09-16 2013-09-12 4.440 4,500 +4,500 0.00% 19,980
2013-09-13 2013-09-11 4.500 0 -140,500
2013-09-12 2013-09-10 4.510 140,500 +11,500 0.01% 633,655
2013-09-11 2013-09-09 4.530 129,000 +6,500 0.01% 584,370
2013-09-10 2013-09-06 4.440 122,500 +12,500 0.01% 543,900
2013-09-06 2013-09-04 4.370 110,000 +14,500 0.01% 480,700
2013-09-05 2013-09-03 4.290 95,500 +5,000 0.01% 409,695
2013-09-03 2013-08-30 4.200 90,500 +70,000 0.01% 380,100
2013-08-30 2013-08-28 3.930 20,500 +2,500 0.00% 80,565
2013-08-26 2013-08-22 3.610 18,000 +12,000 0.00% 64,980
2013-08-16 2013-08-13 3.140 6,000 -36,085 0.00% 18,840
2013-08-15 2013-08-12 3.130 42,085 +7,085 0.00% 131,726
2013-08-13 2013-08-09 3.110 35,000 +29,000 0.00% 108,850
2013-08-06 2013-08-02 3.070 6,000 -3,500 0.00% 18,420
2013-07-08 2013-07-04 3.230 9,500 +9,500 0.00% 30,685
2013-06-07 2013-06-05 3.110 0 -5,000
2013-06-06 2013-06-04 3.160 5,000 +5,000 0.00% 15,800
2013-05-22 2013-05-20 3.330 0 -531,500
2013-05-21 2013-05-16 3.240 531,500 +531,500 0.04% 1,722,060
2013-05-10 2013-05-08 3.570 0 -501,500
2013-05-08 2013-05-06 3.530 501,500 +12,500 0.03% 1,770,295
2013-05-07 2013-05-03 3.460 489,000 +33,000 0.03% 1,691,940
2013-05-02 2013-04-29 3.510 456,000 +500 0.03% 1,600,560
2013-04-30 2013-04-26 3.390 455,500 -7,500 0.03% 1,544,145
2013-04-29 2013-04-25 3.220 463,000 -40,500 0.03% 1,490,860
2013-04-26 2013-04-24 3.270 503,500 -24,000 0.03% 1,646,445
2013-04-25 2013-04-23 3.220 527,500 +260,500 0.04% 1,698,550
2013-04-24 2013-04-22 3.300 267,000 +223,500 0.02% 881,100
2013-04-23 2013-04-19 3.320 43,500 +43,500 0.00% 144,420
2013-04-15 2013-04-11 3.240 0 -33,500
2013-04-12 2013-04-10 3.250 33,500 -75,000 0.00% 108,875
2013-04-10 2013-04-08 3.110 108,500 +108,500 0.01% 337,435
2013-04-09 2013-04-05 3.070 0 -42,500
2013-04-08 2013-04-03 3.310 42,500 -80,000 0.00% 140,675
2013-04-05 2013-04-02 3.350 122,500 +110,000 0.01% 410,375
2013-04-03 2013-03-28 3.890 12,500 +12,500 0.00% 48,625
2013-03-28 2013-03-26 3.970 0 -10,926
2013-03-27 2013-03-25 3.730 10,926 -10,000 0.00% 40,754
2013-03-26 2013-03-22 3.910 20,926 -6,000 0.00% 81,821
2013-03-22 2013-03-20 3.550 26,926 +26,500 0.00% 95,587
2013-03-21 2013-03-19 3.510 426 -1,066,000 0.00% 1,495
2013-03-20 2013-03-18 3.570 1,066,426 -16,000 0.07% 3,807,141
2013-03-19 2013-03-15 3.600 1,082,426 +665,000 0.07% 3,896,734
2013-03-18 2013-03-14 3.360 417,426 +161,500 0.03% 1,402,551
2013-03-15 2013-03-13 3.110 255,926 -6,000 0.02% 795,930
2013-03-14 2013-03-12 3.080 261,926 +1,000 0.02% 806,732
2013-03-13 2013-03-11 3.100 260,926 +30,000 0.02% 808,871
2013-03-12 2013-03-08 3.110 230,926 +2,500 0.02% 718,180
2013-03-11 2013-03-07 3.080 228,426 -23,500 0.02% 703,552
2013-03-08 2013-03-06 3.120 251,926 -2,500 0.02% 786,009
2013-03-07 2013-03-05 3.110 254,426 +240,500 0.02% 791,265
2013-03-06 2013-03-04 3.050 13,926 +6,500 0.00% 42,474
2013-03-05 2013-03-01 3.100 7,426 +6,500 0.00% 23,021
2013-02-27 2013-02-25 3.060 926 -43,000 0.00% 2,834
2013-02-14 2013-02-07 2.980 43,926 -1,500 0.00% 130,899
2013-02-08 2013-02-06 3.050 45,426 -3,000 0.00% 138,549
2013-02-07 2013-02-05 2.870 48,426 -8,000 0.00% 138,983
2013-01-28 2013-01-24 2.780 56,426 -500 0.00% 156,864
2013-01-22 2013-01-18 2.790 56,926 -5,000 0.00% 158,824
2013-01-21 2013-01-17 2.780 61,926 -7,000 0.00% 172,154
2013-01-17 2013-01-15 2.790 68,926 +500 0.00% 192,304
2013-01-16 2013-01-14 2.840 68,426 -2,000 0.00% 194,330
2013-01-15 2013-01-11 2.850 70,426 -500 0.00% 200,714
2013-01-14 2013-01-10 2.870 70,926 +20,000 0.00% 203,558
2013-01-11 2013-01-09 2.910 50,926 -4,500 0.00% 148,195
2013-01-10 2013-01-08 2.930 55,426 +23,500 0.00% 162,398
2013-01-07 2013-01-03 2.890 31,926 +1,500 0.00% 92,266
2013-01-02 2012-12-27 2.770 30,426 -15,500 0.00% 84,280
2012-12-18 2012-12-14 2.880 45,926 -1,000 0.00% 132,267
2012-12-12 2012-12-10 2.800 46,926 +22,500 0.00% 131,393
2012-12-11 2012-12-07 2.730 24,426 +2,500 0.00% 66,683
2012-12-10 2012-12-06 2.690 21,926 +2,500 0.00% 58,981
2012-12-04 2012-11-30 2.750 19,426 +4,000 0.00% 53,422
2012-12-03 2012-11-29 2.760 15,426 -4,000 0.00% 42,576
2012-11-30 2012-11-28 2.640 19,426 +8,500 0.00% 51,285
2012-11-29 2012-11-27 2.560 10,926 +10,000 0.00% 27,971
2012-11-16 2012-11-14 2.450 926 -31,085 0.00% 2,269
2012-11-06 2012-11-02 2.500 32,011 +30,585 0.00% 80,028
2012-11-05 2012-11-01 2.460 1,426 +500 0.00% 3,508
2012-10-17 2012-10-15 2.350 926 -5,500 0.00% 2,176
2012-10-08 2012-10-04 2.340 6,426 +3,500 0.00% 15,037
2012-10-05 2012-10-03 2.340 2,926 +2,000 0.00% 6,847
2012-09-26 2012-09-24 2.350 926 -41,574 0.00% 2,176
2012-09-24 2012-09-20 2.290 42,500 -15,500 0.00% 97,325
2012-09-21 2012-09-19 2.250 58,000 +15,500 0.00% 130,500
2012-09-19 2012-09-17 2.270 42,500 +3,500 0.00% 96,475
2012-09-17 2012-09-13 2.260 39,000 +1,000 0.00% 88,140
2012-09-12 2012-09-10 2.300 38,000 +4,000 0.00% 87,400
2012-09-11 2012-09-07 2.320 34,000 +3,000 0.00% 78,880
2012-09-03 2012-08-30 2.290 31,000 +11,500 0.00% 70,990
2012-08-31 2012-08-29 2.250 19,500 +19,000 0.00% 43,875
2012-08-29 2012-08-27 2.570 500 +500 0.00% 1,285
2012-08-20 2012-08-16 2.470 0 -3,029
2012-08-13 2012-08-09 2.480 3,029 +2,412 0.00% 7,512
2012-08-06 2012-08-02 2.530 617 -22,982 0.00% 1,561
2012-08-03 2012-08-01 2.480 23,599 +22,599 0.00% 58,526
2012-08-02 2012-07-31 2.570 1,000 -100,000 0.00% 2,570
2012-08-01 2012-07-30 2.560 101,000 +500 0.01% 258,560
2012-07-31 2012-07-27 2.590 100,500 +1,500 0.01% 260,295
2012-07-30 2012-07-26 2.560 99,000 -1,000 0.01% 253,440
2012-07-26 2012-07-24 2.600 100,000 +100,000 0.01% 260,000
2012-07-25 2012-07-23 2.580 0 -617
2012-07-19 2012-07-17 2.700 617 -32,482 0.00% 1,666
2012-07-17 2012-07-13 2.740 33,099 -500 0.00% 90,691
2012-07-13 2012-07-11 2.720 33,599 -500 0.00% 91,389
2012-07-06 2012-07-04 2.670 34,099 -8,500 0.00% 91,044
2012-07-05 2012-07-03 2.630 42,599 +41,982 0.00% 112,035
2012-07-03 2012-06-28 2.780 617 -1,500 0.00% 1,715
2012-06-28 2012-06-26 2.720 2,117 -2,500 0.00% 5,758
2012-06-27 2012-06-25 2.670 4,617 -7,500 0.00% 12,327
2012-06-26 2012-06-22 2.620 12,117 -2,000 0.00% 31,747
2012-06-25 2012-06-21 2.540 14,117 -96,500 0.00% 35,857
2012-06-22 2012-06-20 2.570 110,617 -3,500 0.01% 284,286
2012-06-21 2012-06-19 2.520 114,117 -3,000 0.01% 287,575
2012-06-15 2012-06-13 2.480 117,117 +60,500 0.01% 290,450
2012-06-14 2012-06-12 2.420 56,617 +4,500 0.00% 137,013
2012-06-13 2012-06-11 2.390 52,117 +17,500 0.00% 124,560
2012-06-12 2012-06-08 2.350 34,617 +500 0.00% 81,350
2012-06-11 2012-06-07 2.360 34,117 -8,482 0.00% 80,516
2012-06-08 2012-06-06 2.360 42,599 -39,500 0.00% 100,534
2012-06-07 2012-06-05 2.330 82,099 +16,500 0.01% 191,291
2012-06-06 2012-06-04 2.340 65,599 +1,000 0.00% 153,502
2012-06-05 2012-06-01 2.420 64,599 -9,000 0.00% 156,330
2012-06-04 2012-05-31 2.430 73,599 -12,500 0.00% 178,846
2012-06-01 2012-05-30 2.450 86,099 -2,000 0.01% 210,943
2012-05-31 2012-05-29 2.480 88,099 -3,000 0.01% 218,486
2012-05-30 2012-05-28 2.410 91,099 -1,000 0.01% 219,549
2012-05-29 2012-05-25 2.350 92,099 -3,000 0.01% 216,433
2012-05-24 2012-05-22 2.380 95,099 +3,000 0.01% 226,336
2012-05-22 2012-05-18 2.330 92,099 -14,000 0.01% 214,591
2012-05-21 2012-05-17 2.400 106,099 +44,000 0.01% 254,638
2012-05-18 2012-05-16 2.390 62,099 +62,099 0.00% 148,417
2012-05-14 2012-05-10 2.620 0 -19,000
2012-05-11 2012-05-09 2.640 19,000 -9,500 0.00% 50,160
2012-05-10 2012-05-08 2.670 28,500 -25,500 0.00% 76,095
2012-05-09 2012-05-07 2.680 54,000 -16,000 0.00% 144,720
2012-05-08 2012-05-04 2.670 70,000 -116,500 0.00% 186,900
2012-05-07 2012-05-03 2.670 186,500 -60,500 0.01% 497,955
2012-05-04 2012-05-02 2.640 247,000 -59,000 0.02% 652,080
2012-05-03 2012-04-30 2.600 306,000 +105,500 0.02% 795,600
2012-05-02 2012-04-27 2.670 200,500 -11,500 0.01% 535,335
2012-04-30 2012-04-26 2.830 212,000 -10,500 0.01% 599,960
2012-04-27 2012-04-25 2.810 222,500 -5,500 0.02% 625,225
2012-04-26 2012-04-24 2.820 228,000 -11,000 0.02% 642,960
2012-04-25 2012-04-23 2.800 239,000 -26,000 0.02% 669,200
2012-04-24 2012-04-20 2.840 265,000 +265,000 0.02% 752,600
2012-04-16 2012-04-12 2.710 0 -88,000
2012-04-13 2012-04-11 2.560 88,000 -39,500 0.01% 225,280
2012-04-12 2012-04-10 2.590 127,500 -31,000 0.01% 330,225
2012-04-11 2012-04-05 2.600 158,500 -120,500 0.01% 412,100
2012-04-10 2012-04-03 2.560 279,000 -57,500 0.02% 714,240
2012-04-05 2012-04-02 2.450 336,500 +280,500 0.02% 824,425
2012-04-03 2012-03-30 2.430 56,000 -70,000 0.00% 136,080
2012-04-02 2012-03-29 2.640 126,000 +112,000 0.01% 332,640
2012-03-30 2012-03-28 2.760 14,000 -308,500 0.00% 38,640
2012-03-29 2012-03-27 2.920 322,500 +200,000 0.02% 941,700
2012-03-27 2012-03-23 2.890 122,500 +6,000 0.01% 354,025
2012-03-26 2012-03-22 2.930 116,500 -134,500 0.01% 341,345
2012-03-23 2012-03-21 2.900 251,000 +17,500 0.02% 727,900
2012-03-22 2012-03-20 3.040 233,500 +21,000 0.02% 709,840
2012-03-21 2012-03-19 3.080 212,500 +212,500 0.01% 654,500
2012-03-20 2012-03-16 3.380 0 -35,556
2012-03-19 2012-03-15 3.330 35,556 +500 0.00% 118,401
2012-03-16 2012-03-14 3.000 35,056 -195,944 0.00% 105,168
2012-03-15 2012-03-13 2.900 231,000 +231,000 0.02% 669,900
2012-03-13 2012-03-09 2.920 0 -650,500
2012-03-12 2012-03-08 2.850 650,500 +484,000 0.04% 1,853,925
2012-03-09 2012-03-07 2.760 166,500 +145,500 0.01% 459,540
2012-03-08 2012-03-06 2.800 21,000 +21,000 0.00% 58,800
2012-03-07 2012-03-05 2.870 0 -6,500
2012-03-06 2012-03-02 2.940 6,500 +3,500 0.00% 19,110
2012-03-05 2012-03-01 2.890 3,000 -258,000 0.00% 8,670
2012-03-02 2012-02-29 2.950 261,000 +200,000 0.02% 769,950
2012-03-01 2012-02-28 2.950 61,000 -382,000 0.00% 179,950
2012-02-29 2012-02-27 2.960 443,000 +143,000 0.03% 1,311,280
2012-02-28 2012-02-24 3.040 300,000 +300,000 0.02% 912,000
2012-02-24 2012-02-22 3.070 0 -5,000
2012-02-23 2012-02-21 3.050 5,000 +500 0.00% 15,250
2012-02-22 2012-02-20 3.070 4,500 +2,000 0.00% 13,815
2012-02-20 2012-02-16 3.050 2,500 -5,000 0.00% 7,625
2012-02-16 2012-02-14 3.010 7,500 -500 0.00% 22,575
2012-02-13 2012-02-09 3.060 8,000 +1,500 0.00% 24,480
2012-02-10 2012-02-08 2.890 6,500 +1,500 0.00% 18,785
2012-02-09 2012-02-07 2.800 5,000 +5,000 0.00% 14,000
2012-02-06 2012-02-02 2.860 0 -5,000
2012-02-03 2012-02-01 2.790 5,000 -559,500 0.00% 13,950
2012-02-02 2012-01-31 2.760 564,500 -95,000 0.04% 1,558,020
2012-02-01 2012-01-30 2.790 659,500 -500 0.04% 1,840,005
2012-01-31 2012-01-27 2.800 660,000 -4,000 0.04% 1,848,000
2012-01-30 2012-01-26 2.810 664,000 +4,500 0.04% 1,865,840
2012-01-27 2012-01-20 2.770 659,500 +8,000 0.04% 1,826,815
2012-01-26 2012-01-19 2.730 651,500 -1,730,556 0.04% 1,778,595
2012-01-20 2012-01-18 2.710 2,382,056 +20,500 0.16% 6,455,372
2012-01-19 2012-01-17 2.870 2,361,556 +708,556 0.16% 6,777,666
2012-01-18 2012-01-16 2.920 1,653,000 +747,000 0.11% 4,826,760
2012-01-17 2012-01-13 2.930 906,000 +700,000 0.06% 2,654,580
2012-01-13 2012-01-11 2.840 206,000 +197,000 0.01% 585,040
2012-01-12 2012-01-10 2.770 9,000 +9,000 0.00% 24,930
2012-01-10 2012-01-06 2.700 0 -1,268,700
2012-01-09 2012-01-05 2.640 1,268,700 +1,268,700 0.09% 3,349,368
2012-01-06 2012-01-04 2.690 0 -300,000
2012-01-05 2012-01-03 2.670 300,000 +298,000 0.02% 801,000
2012-01-03 2011-12-29 2.600 2,000 +1,000 0.00% 5,200
2011-12-30 2011-12-28 2.640 1,000 +1,000 0.00% 2,640
2011-12-28 2011-12-22 2.710 0 -100,000
2011-12-23 2011-12-21 2.700 100,000 +100,000 0.01% 270,000
2011-12-22 2011-12-20 2.720 0 -109,000
2011-12-19 2011-12-15 2.850 109,000 -5,000 0.01% 310,650
2011-12-16 2011-12-14 2.870 114,000 -31,500 0.01% 327,180
2011-12-15 2011-12-13 2.870 145,500 -177,000 0.01% 417,585
2011-12-14 2011-12-12 2.860 322,500 +150,000 0.02% 922,350
2011-12-09 2011-12-07 2.900 172,500 +172,500 0.01% 500,250
2011-12-08 2011-12-06 2.910 0 -2,580,129
2011-12-07 2011-12-05 2.920 2,580,129 +2,324,171 0.17% 7,533,977
2011-12-01 2011-11-29 2.910 255,958 -393,500 0.02% 744,838
2011-11-30 2011-11-28 2.860 649,458 -2,831,542 0.04% 1,857,450
2011-11-29 2011-11-25 2.760 3,481,000 -1,500 0.24% 9,607,560
2011-11-28 2011-11-24 2.760 3,482,500 +3,482,500 0.24% 9,611,700
2011-11-17 2011-11-15 2.910 0 -63,129
2011-11-16 2011-11-14 2.990 63,129 -26,000 0.00% 188,756
2011-11-15 2011-11-11 2.780 89,129 +89,129 0.01% 247,779
2011-11-14 2011-11-10 2.740 0 -131,156
2011-11-11 2011-11-09 2.950 131,156 -661,515 0.01% 386,910
2011-11-10 2011-11-08 2.930 792,671 -520,784 0.05% 2,322,526
2011-11-09 2011-11-07 2.670 1,313,455 -8,070,248 0.09% 3,506,925
2011-11-08 2011-11-04 2.500 9,383,703 -74,023 0.63% 23,459,258
2011-11-07 2011-11-03 2.460 9,457,726 +3,210,944 0.64% 23,266,006
2011-11-04 2011-11-02 2.460 6,246,782 -18,838 0.42% 15,367,084
2011-11-03 2011-11-01 2.380 6,265,620 +2,781,790 0.42% 14,912,176
2011-11-02 2011-10-31 2.450 3,483,830 -2,252,006 0.24% 8,535,384
2011-11-01 2011-10-28 2.530 5,735,836 +2,641,602 0.39% 14,511,665
2011-10-31 2011-10-27 2.670 3,094,234 +2,866,734 0.21% 8,261,605
2011-10-28 2011-10-26 2.500 227,500 -37,500 0.02% 568,750
2011-10-27 2011-10-25 2.550 265,000 -24,500 0.02% 675,750
2011-10-26 2011-10-24 2.440 289,500 -24,500 0.02% 706,380
2011-10-25 2011-10-21 2.260 314,000 -12,000 0.02% 709,640
2011-10-24 2011-10-20 2.190 326,000 -500 0.02% 713,940
2011-10-21 2011-10-19 2.220 326,500 +36,500 0.02% 724,830
2011-10-20 2011-10-18 2.080 290,000 +50,000 0.02% 603,200
2011-10-18 2011-10-14 2.360 240,000 +116,725 0.02% 566,400
2011-10-17 2011-10-13 2.440 123,275 +50,500 0.01% 300,791
2011-10-14 2011-10-12 2.400 72,775 +72,775 0.00% 174,660
2011-10-07 2011-10-04 1.970 0 -158,742
2011-10-06 2011-10-03 1.970 158,742 +158,742 0.01% 312,722
2011-10-04 2011-09-30 2.100 0 -7,500
2011-10-03 2011-09-28 2.090 7,500 -247,000 0.00% 15,675
2011-09-30 2011-09-27 2.150 254,500 +254,500 0.02% 547,175
2011-09-02 2011-08-31 3.390 0 -20,097
2011-09-01 2011-08-30 3.390 20,097 -368,000 0.00% 68,129
2011-08-31 2011-08-29 3.320 388,097 -227,000 0.03% 1,288,482
2011-08-30 2011-08-26 3.280 615,097 +7,000 0.04% 2,017,518
2011-08-29 2011-08-25 3.410 608,097 -563,500 0.04% 2,073,611
2011-08-26 2011-08-24 3.320 1,171,597 -17,000 0.08% 3,889,702
2011-08-25 2011-08-23 3.550 1,188,597 -90,000 0.08% 4,219,519
2011-08-24 2011-08-22 3.610 1,278,597 -615,500 0.09% 4,615,735
2011-08-23 2011-08-19 3.620 1,894,097 -112,000 0.13% 6,856,631
2011-08-22 2011-08-18 3.860 2,006,097 -48,000 0.14% 7,743,534
2011-08-19 2011-08-17 4.030 2,054,097 -445,500 0.14% 8,278,011
2011-08-18 2011-08-16 4.010 2,499,597 -622,000 0.17% 10,023,384
2011-08-17 2011-08-15 3.930 3,121,597 -41,500 0.21% 12,267,876
2011-08-16 2011-08-12 3.860 3,163,097 -235,000 0.21% 12,209,554
2011-08-15 2011-08-11 3.840 3,398,097 -150,500 0.23% 13,048,692
2011-08-12 2011-08-10 3.780 3,548,597 -139,500 0.24% 13,413,697
2011-08-11 2011-08-09 3.670 3,688,097 -87,500 0.25% 13,535,316
2011-08-10 2011-08-08 3.750 3,775,597 -93,500 0.26% 14,158,489
2011-08-09 2011-08-05 3.940 3,869,097 -89,000 0.26% 15,244,242
2011-08-08 2011-08-04 4.070 3,958,097 -3,147,319 0.27% 16,109,455
2011-08-05 2011-08-03 4.100 7,105,416 -134,000 0.48% 29,132,206
2011-08-04 2011-08-02 4.170 7,239,416 -74,500 0.49% 30,188,365
2011-08-03 2011-08-01 4.250 7,313,916 -158,000 0.49% 31,084,143
2011-08-02 2011-07-29 4.300 7,471,916 -529,000 0.51% 32,129,239
2011-08-01 2011-07-28 4.210 8,000,916 -153,000 0.54% 33,683,856
2011-07-29 2011-07-27 4.200 8,153,916 -509,500 0.55% 34,246,447
2011-07-28 2011-07-26 4.120 8,663,416 -444,500 0.59% 35,693,274
2011-07-27 2011-07-25 4.170 9,107,916 -427,000 0.62% 37,980,010
2011-07-26 2011-07-22 4.120 9,534,916 +4,150,542 0.65% 39,283,854
2011-07-25 2011-07-21 4.090 5,384,374 -20,000 0.36% 22,022,090
2011-07-22 2011-07-20 4.110 5,404,374 -970,500 0.37% 22,211,977
2011-07-21 2011-07-19 4.030 6,374,874 -169,000 0.43% 25,690,742
2011-07-20 2011-07-18 4.060 6,543,874 -118,000 0.44% 26,568,128
2011-07-19 2011-07-15 4.100 6,661,874 -122,500 0.45% 27,313,683
2011-07-18 2011-07-14 4.060 6,784,374 -277,000 0.46% 27,544,558
2011-07-15 2011-07-13 4.100 7,061,374 -1,875,764 0.48% 28,951,633
2011-07-14 2011-07-12 4.190 8,937,138 -303,000 0.60% 37,446,608
2011-07-13 2011-07-11 4.190 9,240,138 +9,240,138 0.63% 38,716,178
2011-07-12 2011-07-08 4.260 0 -21,828
2011-07-11 2011-07-07 4.300 21,828 +21,828 0.00% 93,860
2011-06-28 2011-06-24 4.080 0 -146,500
2011-06-27 2011-06-23 4.090 146,500 +101,500 0.01% 599,185
2011-06-24 2011-06-22 4.090 45,000 -18,278,597 0.00% 184,050
2011-06-23 2011-06-21 4.040 18,323,597 +79,000 1.24% 74,027,332
2011-06-22 2011-06-20 4.010 18,244,597 +604,897 1.23% 73,160,834
2011-06-21 2011-06-17 4.050 17,639,700 -1,263,401 1.19% 71,440,785
2011-06-20 2011-06-16 4.140 18,903,101 -117,000 1.28% 78,258,838
2011-06-17 2011-06-15 4.230 19,020,101 -1,825,652 1.29% 80,455,027
2011-06-16 2011-06-14 4.210 20,845,753 -2,398,500 1.41% 87,760,620
2011-06-15 2011-06-13 4.220 23,244,253 -2,103,649 1.57% 98,090,748
2011-06-14 2011-06-10 4.250 25,347,902 -62,278 1.72% 107,729,254
2011-06-13 2011-06-09 4.391 25,410,180 +3,190,751 1.72% 111,585,185
2011-06-10 2011-06-08 4.502 22,219,429 +1,528,005 1.52% 100,040,831
2011-06-09 2011-06-07 4.694 20,691,424 -74,789 1.41% 97,129,884
2011-06-08 2011-06-03 4.755 20,766,213 +2,008,238 1.42% 98,738,778
2011-06-07 2011-06-02 4.947 18,757,975 -2,444,261 1.28% 92,787,948
2011-06-03 2011-06-01 4.947 21,202,236 -909,355 1.45% 104,878,697
2011-06-02 2011-05-31 4.866 22,111,591 -936,019 1.51% 107,591,155
2011-06-01 2011-05-30 4.886 23,047,610 +207,031 1.57% 112,610,995
2011-05-31 2011-05-27 4.947 22,840,579 -236,254 1.56% 112,982,903
2011-05-30 2011-05-26 4.987 23,076,833 -967,798 1.58% 115,083,403
2011-05-27 2011-05-25 4.936 24,044,631 -650,543 1.64% 118,696,118
2011-05-26 2011-05-24 4.967 24,695,174 -532,910 1.69% 122,655,417
2011-05-25 2011-05-23 5.017 25,228,084 +25,223,192 1.72% 126,575,659
2011-05-24 2011-05-20 5.048 4,892 +4,892 0.00% 24,693
2011-05-20 2011-05-18 5.078 0 -35,166
2011-05-19 2011-05-17 5.068 35,166 -2,971 0.00% 178,212
2011-05-18 2011-05-16 5.068 38,137 -4,458 0.00% 193,268
2011-05-17 2011-05-13 5.098 42,595 +42,595 0.00% 217,150
2011-05-16 2011-05-12 5.088 0 -991
2011-05-13 2011-05-11 5.118 991 +991 0.00% 5,072
2011-05-11 2011-05-06 5.179 0 -48,973
2011-05-09 2011-05-05 5.169 48,973 -58,010 0.00% 253,126
2011-05-06 2011-05-04 5.159 106,983 -242,197 0.01% 551,881
2011-05-05 2011-05-03 5.138 349,180 -17,831 0.02% 1,794,224
2011-05-04 2011-04-29 5.148 367,011 +367,011 0.03% 1,889,552
2011-05-03 2011-04-28 5.219 0 -195,243
2011-04-29 2011-04-27 5.098 195,243 +50,931 0.01% 995,351
2011-04-28 2011-04-26 5.300 144,312 -632,800 0.01% 764,841
2011-04-27 2011-04-21 5.350 777,112 +3,963 0.05% 4,157,852
2011-04-26 2011-04-20 5.350 773,149 +22,783 0.05% 4,136,648
2011-04-21 2011-04-19 5.350 750,366 -135,710 0.05% 4,014,750
2011-04-20 2011-04-18 5.340 886,076 +9,411 0.06% 4,731,907
2011-04-19 2011-04-15 5.340 876,665 +123,327 0.06% 4,681,649
2011-04-18 2011-04-14 5.280 753,338 -521,976 0.05% 3,977,417
2011-04-15 2011-04-13 5.249 1,275,314 +1,044,569 0.09% 6,694,683
2011-04-14 2011-04-12 5.219 230,745 -240,772 0.02% 1,204,294
2011-04-13 2011-04-11 5.270 471,517 +468,467 0.03% 2,484,720
2011-04-12 2011-04-08 5.290 3,050 -406,556 0.00% 16,134
2011-04-11 2011-04-07 5.260 409,606 +360,077 0.03% 2,154,337
2011-04-08 2011-04-06 5.350 49,529 +46,557 0.00% 264,999
2011-04-07 2011-04-04 5.330 2,972 -325,564 0.00% 15,841
2011-04-06 2011-04-01 5.300 328,536 +10,401 0.02% 1,741,213
2011-04-04 2011-03-31 5.330 318,135 +12,442 0.02% 1,695,723
2011-04-01 2011-03-30 5.249 305,693 -48,538 0.02% 1,604,717
2011-03-31 2011-03-29 5.270 354,231 +9,410 0.02% 1,866,666
2011-03-30 2011-03-28 5.340 344,821 +17,831 0.02% 1,841,446
2011-03-29 2011-03-25 5.451 326,990 -344,227 0.02% 1,782,534
2011-03-28 2011-03-24 5.451 671,217 +33,679 0.05% 3,659,032
2011-03-25 2011-03-23 5.411 637,538 +17,336 0.04% 3,449,693
2011-03-24 2011-03-22 5.532 620,202 -955,912 0.04% 3,431,020
2011-03-23 2011-03-21 5.360 1,576,114 +1,455,660 0.11% 8,448,735
2011-03-22 2011-03-18 5.270 120,454 +73,401 0.01% 634,748
2011-03-21 2011-03-17 5.290 47,053 -5,448 0.00% 248,902
2011-03-18 2011-03-16 5.411 52,501 -4,457 0.00% 284,081
2011-03-17 2011-03-15 5.270 56,958 +495 0.00% 300,148
2011-03-16 2011-03-14 5.270 56,463 +9,906 0.00% 297,539
2011-03-15 2011-03-11 5.381 46,557 +2,971 0.00% 250,508
2011-03-14 2011-03-10 5.492 43,586 +4,458 0.00% 239,362
2011-03-11 2011-03-09 5.391 39,128 +4,458 0.00% 210,930
2011-03-10 2011-03-08 5.249 34,670 +4,953 0.00% 181,998
2011-03-09 2011-03-07 5.179 29,717 -208,023 0.00% 153,898
2011-03-08 2011-03-04 5.118 237,740 +191,183 0.02% 1,216,802
2011-03-07 2011-03-03 5.169 46,557 +4,953 0.00% 240,638
2011-03-04 2011-03-02 4.876 41,604 +6,438 0.00% 202,858
2011-03-03 2011-03-01 4.866 35,166 +14,859 0.00% 171,112
2011-03-02 2011-02-28 4.785 20,307 +2,972 0.00% 97,170
2011-03-01 2011-02-25 4.866 17,335 -28,232 0.00% 84,349
2011-02-28 2011-02-24 4.836 45,567 -990 0.00% 220,341
2011-02-25 2011-02-23 4.876 46,557 +495 0.00% 227,008
2011-02-24 2011-02-22 4.947 46,062 -3,962 0.00% 227,850
2011-02-23 2011-02-21 5.078 50,024 -148,092 0.00% 254,013
2011-02-22 2011-02-18 5.068 198,116 -5,944 0.01% 1,003,998
2011-02-21 2011-02-17 5.068 204,060 -36,651 0.01% 1,034,120
2011-02-18 2011-02-16 5.118 240,711 -3,467 0.02% 1,232,008
2011-02-16 2011-02-14 5.179 244,178 -139,673 0.02% 1,264,543
2011-02-15 2011-02-11 5.068 383,851 +355,619 0.03% 1,945,252
2011-02-14 2011-02-10 5.088 28,232 -14,858 0.00% 143,642
2011-02-11 2011-02-09 5.098 43,090 +14,363 0.00% 219,673
2011-02-10 2011-02-08 5.179 28,727 -287,764 0.00% 148,771
2011-02-09 2011-02-07 5.330 316,491 +495 0.02% 1,686,960
2011-02-08 2011-02-02 5.391 315,996 +279,344 0.02% 1,703,462
2011-02-07 2011-01-31 5.391 36,652 -990 0.00% 197,582
2011-02-01 2011-01-28 5.340 37,642 +7,429 0.00% 201,019
2011-01-31 2011-01-27 5.401 30,213 -1,486 0.00% 163,176
2011-01-28 2011-01-26 5.300 31,699 +991 0.00% 168,002
2011-01-26 2011-01-24 5.381 30,708 -885,580 0.00% 165,230
2011-01-25 2011-01-21 5.492 916,288 -2,005,434 0.06% 5,031,998
2011-01-24 2011-01-20 5.421 2,921,722 -990 0.20% 15,838,816
2011-01-21 2011-01-19 5.401 2,922,712 +2,476 0.20% 15,785,173
2011-01-20 2011-01-18 5.371 2,920,236 +990,582 0.20% 15,683,360
2011-01-18 2011-01-14 5.522 1,929,654 -678,549 0.13% 10,655,561
2011-01-17 2011-01-13 5.411 2,608,203 -495 0.18% 14,112,882
2011-01-14 2011-01-12 5.421 2,608,698 -990 0.18% 14,141,896
2011-01-13 2011-01-11 5.320 2,609,688 +990 0.18% 13,883,813
2011-01-12 2011-01-10 5.421 2,608,698 -104,563 0.18% 14,141,896
2011-01-11 2011-01-07 5.401 2,713,261 -137,634 0.19% 14,653,956
2011-01-10 2011-01-06 5.360 2,850,895 +14,363 0.19% 15,282,179
2011-01-07 2011-01-05 5.401 2,836,532 -430,408 0.19% 15,319,726
2011-01-05 2011-01-03 5.441 3,266,940 -495 0.22% 17,776,222
2011-01-04 2010-12-31 5.401 3,267,435 +1,981 0.22% 17,646,975
2011-01-03 2010-12-29 5.441 3,265,454 -726,096 0.22% 17,768,136
2010-12-30 2010-12-28 5.350 3,991,550 -991 0.27% 21,356,348
2010-12-29 2010-12-24 5.381 3,992,541 +3,467 0.27% 21,482,565
2010-12-28 2010-12-22 5.391 3,989,074 +1,486 0.27% 21,504,180
2010-12-23 2010-12-21 5.461 3,987,588 +990 0.27% 21,777,954
2010-12-22 2010-12-20 5.472 3,986,598 +2,477 0.27% 21,812,793
2010-12-20 2010-12-16 5.542 3,984,121 -495 0.27% 22,080,780
2010-12-17 2010-12-15 5.633 3,984,616 -7,430 0.27% 22,445,548
2010-12-16 2010-12-14 5.694 3,992,046 +1,981 0.27% 22,729,202
2010-12-15 2010-12-13 5.673 3,990,065 +104,507 0.27% 22,637,362
2010-12-14 2010-12-10 5.724 3,885,558 -87,171 0.27% 22,240,574
2010-12-13 2010-12-09 5.704 3,972,729 +1,854,369 0.27% 22,659,323
2010-12-10 2010-12-08 5.673 2,118,360 -18,326 0.14% 12,018,371
2010-12-09 2010-12-07 5.694 2,136,686 -110,449 0.15% 12,165,483
2010-12-08 2010-12-06 5.714 2,247,135 +1,948,970 0.15% 12,839,708
2010-12-07 2010-12-03 5.613 298,165 +495 0.02% 1,673,559
2010-12-06 2010-12-02 5.653 297,670 -1,929,158 0.02% 1,682,801
2010-12-03 2010-12-01 5.684 2,226,828 +6,934 0.15% 12,656,237
2010-12-02 2010-11-30 5.633 2,219,894 +160,969 0.15% 12,504,778
2010-12-01 2010-11-29 5.633 2,058,925 -173,352 0.14% 11,598,031
2010-11-30 2010-11-26 5.593 2,232,277 +4,953 0.15% 12,484,392
2010-11-29 2010-11-25 5.562 2,227,324 -523,027 0.15% 12,389,236
2010-11-26 2010-11-24 5.623 2,750,351 -792,466 0.19% 15,465,104
2010-11-25 2010-11-23 5.603 3,542,817 +699,846 0.24% 19,849,576
2010-11-24 2010-11-22 5.623 2,842,971 -102,029 0.19% 15,985,903
2010-11-23 2010-11-19 5.684 2,945,000 -44,577 0.20% 16,737,987
2010-11-22 2010-11-18 5.613 2,989,577 +619,609 0.20% 16,780,082
2010-11-19 2010-11-17 5.562 2,369,968 -990 0.16% 13,182,677
2010-11-18 2010-11-16 5.583 2,370,958 -499,254 0.16% 13,236,054
2010-11-17 2010-11-15 5.623 2,870,212 -12,382 0.20% 16,139,078
2010-11-16 2010-11-12 5.704 2,882,594 -10,896 0.20% 16,441,501
2010-11-15 2010-11-11 5.754 2,893,490 +2,860,306 0.20% 16,649,699
2010-11-12 2010-11-10 5.673 33,184 -2,477 0.00% 188,267
2010-11-11 2010-11-09 5.461 35,661 -4,953 0.00% 194,760
2010-11-10 2010-11-08 5.472 40,614 -7,429 0.00% 222,221
2010-11-08 2010-11-04 5.441 48,043 -90,143 0.00% 261,414
2010-11-05 2010-11-03 5.330 138,186 -383,355 0.01% 736,559
2010-11-04 2010-11-02 5.360 521,541 -1,129,523 0.04% 2,795,713
2010-11-03 2010-11-01 5.290 1,651,064 +1,494,057 0.11% 8,733,830
2010-11-02 2010-10-29 5.249 157,007 +147,596 0.01% 824,199
2010-11-01 2010-10-28 5.360 9,411 +9,411 0.00% 50,448
2010-10-13 2010-10-11 5.633 0 -267,952
2010-10-12 2010-10-08 5.502 267,952 +122,832 0.02% 1,474,223
2010-10-07 2010-10-05 5.492 145,120 -496 0.01% 796,959
2010-10-06 2010-10-04 5.502 145,616 +145,616 0.01% 801,152
2010-10-05 2010-09-30 5.482 0 -7,429
2010-10-04 2010-09-29 5.512 7,429 -331,845 0.00% 40,948
2010-09-30 2010-09-28 5.522 339,274 -13,373 0.02% 1,873,473
2010-09-29 2010-09-27 5.633 352,647 +292,221 0.02% 1,986,479
2010-09-28 2010-09-24 5.694 60,426 -298,165 0.00% 344,043
2010-09-27 2010-09-22 5.583 358,591 +157,008 0.02% 2,001,862
2010-09-24 2010-09-21 5.562 201,583 -1,480,921 0.01% 1,121,282
2010-09-22 2010-09-20 5.502 1,682,504 +1,159,972 0.12% 9,256,827
2010-09-21 2010-09-17 5.431 522,532 +522,532 0.04% 2,837,950
2010-09-17 2010-09-15 5.441 0 -412,577
2010-09-16 2010-09-14 5.673 412,577 -2,281,396 0.03% 2,340,728
2010-09-15 2010-09-13 5.603 2,693,973 +997,021 0.19% 15,093,702
2010-09-14 2010-09-10 5.633 1,696,952 +1,497,265 0.12% 9,559,018
2010-09-13 2010-09-09 5.986 199,687 +190,276 0.01% 1,195,402
2010-09-10 2010-09-08 6.057 9,411 -2,476 0.00% 57,003
2010-09-08 2010-09-06 5.976 11,887 +11,887 0.00% 71,040
2010-08-30 2010-08-26 5.754 0 -29,222
2010-08-27 2010-08-25 5.714 29,222 -10,401 0.00% 166,969
2010-08-26 2010-08-24 5.754 39,623 -389,299 0.00% 227,998
2010-08-25 2010-08-23 5.714 428,922 +49,529 0.03% 2,450,780
2010-08-24 2010-08-20 5.896 379,393 -43,586 0.03% 2,236,720
2010-08-23 2010-08-19 5.885 422,979 -148,587 0.03% 2,489,413
2010-08-18 2010-08-16 5.805 571,566 -73,798 0.04% 3,317,751
2010-08-17 2010-08-13 5.855 645,364 +147,597 0.04% 3,778,699
2010-08-16 2010-08-12 5.865 497,767 -22,289 0.03% 2,919,522
2010-08-13 2010-08-11 5.926 520,056 -495 0.04% 3,081,752
2010-08-12 2010-08-10 5.875 520,551 -19,812 0.04% 3,058,411
2010-08-11 2010-08-09 6.007 540,363 +19,812 0.04% 3,245,728
2010-08-10 2010-08-06 6.007 520,551 +491,329 0.04% 3,126,726
2010-08-06 2010-08-04 5.936 29,222 -165,923 0.00% 173,459
2010-08-05 2010-08-03 5.926 195,145 -27,736 0.01% 1,156,392
2010-08-04 2010-08-02 6.047 222,881 +172,361 0.02% 1,347,750
2010-08-03 2010-07-30 6.027 50,520 -179,790 0.00% 304,472
2010-08-02 2010-07-29 5.885 230,310 +210,003 0.02% 1,355,473
2010-07-29 2010-07-27 5.482 20,307 -7,429 0.00% 111,315
2010-07-28 2010-07-26 5.512 27,736 +3,962 0.00% 152,878
2010-07-27 2010-07-23 5.209 23,774 -124,813 0.00% 123,840
2010-07-26 2010-07-22 5.270 148,587 +990 0.01% 782,998
2010-07-23 2010-07-21 5.249 147,597 -94,105 0.01% 774,801
2010-07-22 2010-07-20 5.209 241,702 +94,105 0.02% 1,259,040
2010-07-21 2010-07-19 5.098 147,597 +123,823 0.01% 752,451
2010-07-19 2010-07-15 5.260 23,774 -991 0.00% 125,040
2010-07-16 2010-07-14 5.411 24,765 -7,924 0.00% 134,002
2010-07-15 2010-07-13 5.401 32,689 +8,915 0.00% 176,549
2010-07-09 2010-07-07 5.451 23,774 +23,774 0.00% 129,600
2010-07-06 2010-07-02 5.401 0 -774,225
2010-07-05 2010-06-30 5.421 774,225 -18,326 0.05% 4,197,116
2010-07-02 2010-06-29 5.381 792,551 +731,545 0.05% 4,264,459
2010-06-30 2010-06-28 5.461 61,006 -11,392 0.00% 333,180
2010-06-29 2010-06-25 5.492 72,398 -12,382 0.00% 397,590
2010-06-24 2010-06-22 5.492 84,780 +8,915 0.01% 465,588
2010-06-23 2010-06-21 5.482 75,865 -894,495 0.01% 415,864
2010-06-22 2010-06-18 5.411 970,360 +907,868 0.07% 5,250,579
2010-06-21 2010-06-17 5.280 62,492 +14,364 0.00% 329,941
2010-06-18 2010-06-15 5.401 48,128 +7,429 0.00% 259,933
2010-06-17 2010-06-14 5.522 40,699 +7,925 0.00% 224,740
2010-06-15 2010-06-11 5.502 32,774 -991 0.00% 180,317
2010-06-14 2010-06-10 5.461 33,765 -4,458 0.00% 184,405
2010-06-10 2010-06-08 5.461 38,223 -9,566 0.00% 208,752
2010-06-09 2010-06-07 5.229 47,789 -2,816 0.00% 249,901
2010-06-07 2010-06-03 5.219 50,605 -32,689 0.00% 264,115
2010-06-04 2010-06-02 5.219 83,294 -336,954 0.01% 434,724
2010-06-03 2010-06-01 5.219 420,248 +14,024 0.03% 2,193,339
2010-06-02 2010-05-31 5.397 406,224 +15,849 0.03% 2,192,324
2010-06-01 2010-05-28 5.366 390,375 -59,983 0.03% 2,094,864
2010-05-31 2010-05-27 5.305 450,358 +246,497 0.03% 2,389,235
2010-05-28 2010-05-26 5.091 203,861 +143,871 0.01% 1,037,928
2010-05-27 2010-05-25 5.193 59,990 -81,020 0.00% 311,539
2010-05-26 2010-05-24 5.376 141,010 +19,726 0.01% 758,136
2010-05-25 2010-05-20 5.295 121,284 +14,240 0.01% 642,200
2010-05-24 2010-05-19 5.387 107,044 +20,132 0.01% 576,609
2010-05-20 2010-05-18 5.641 86,912 +86,912 0.01% 490,290
2010-05-17 2010-05-13 5.896 0 -51,067
2010-05-14 2010-05-12 5.886 51,067 -491 0.00% 300,560
2010-05-13 2010-05-11 5.947 51,558 +10,312 0.00% 306,600
2010-05-12 2010-05-10 5.865 41,246 -103,607 0.00% 241,918
2010-05-11 2010-05-07 5.723 144,853 -2,456 0.01% 828,948
2010-05-10 2010-05-06 5.814 147,309 +143,381 0.01% 856,503
2010-05-07 2010-05-05 5.977 3,928 -2,455 0.00% 23,479
2010-05-05 2010-05-03 6.201 6,383 -59,415 0.00% 39,583
2010-04-30 2010-04-28 6.099 65,798 +65,798 0.00% 401,331
2010-04-29 2010-04-27 6.069 0 -105,080
2010-04-23 2010-04-21 6.150 105,080 +105,080 0.01% 646,279
2010-04-22 2010-04-20 6.120 0 -54,504
2010-04-20 2010-04-16 5.998 54,504 +54,504 0.00% 326,894
2010-04-19 2010-04-15 6.089 0 -434,681
2010-04-14 2010-04-12 6.211 434,681 +98,206 0.03% 2,700,000
2010-04-13 2010-04-09 6.273 336,475 -65,366 0.02% 2,110,556
2010-04-07 2010-03-31 5.672 401,841 -5,892 0.03% 2,279,149
2010-03-31 2010-03-29 6.018 407,733 -315,552 0.03% 2,453,729
2010-03-30 2010-03-26 5.998 723,285 +407,733 0.05% 4,337,985
2010-03-29 2010-03-25 5.875 315,552 +315,552 0.02% 1,854,001
2010-03-26 2010-03-24 5.499 0 -75,127
2010-03-25 2010-03-23 5.488 75,127 +491 0.01% 412,333
2010-03-24 2010-03-22 5.478 74,636 -491 0.01% 408,878
2010-03-22 2010-03-18 5.590 75,127 +75,127 0.01% 419,983
2010-03-10 2010-03-08 5.448 0 -451,255
2010-03-09 2010-03-05 5.305 451,255 +413,937 0.03% 2,393,994
2010-03-08 2010-03-04 5.397 37,318 -109,991 0.00% 201,399
2010-03-03 2010-03-01 5.346 147,309 +147,309 0.01% 787,502
2010-02-22 2010-02-18 5.183 0 -13,258
2010-02-18 2010-02-12 5.102 13,258 -183,153 0.00% 67,636
2010-02-17 2010-02-11 5.132 196,411 +196,411 0.01% 1,007,998
2010-02-09 2010-02-05 5.102 0 -491
2010-02-08 2010-02-04 5.214 491 +491 0.00% 2,560
2010-02-05 2010-02-03 5.295 0 -7,365
2010-02-03 2010-02-01 5.122 7,365 -188,555 0.00% 37,723
2010-01-26 2010-01-22 5.417 195,920 -18,168 0.01% 1,061,338
2010-01-22 2010-01-20 5.753 214,088 +214,088 0.01% 1,231,697
2010-01-21 2010-01-19 5.702 0 -247,215
2010-01-15 2010-01-13 5.702 247,215 +18,168 0.02% 1,409,698
2010-01-14 2010-01-12 5.916 229,047 -245,514 0.02% 1,355,077
2010-01-13 2010-01-11 5.845 474,561 -468,442 0.03% 2,773,749
2010-01-08 2010-01-06 5.926 943,003 -139,452 0.07% 5,588,552
2010-01-07 2010-01-05 6.089 1,082,455 -321,132 0.08% 6,591,349
2010-01-04 2009-12-29 5.539 1,403,587 -935,726 0.10% 7,775,020
2009-12-30 2009-12-28 5.356 2,339,313 +294,617 0.16% 12,529,604
2009-12-29 2009-12-24 5.397 2,044,696 +1,945,001 0.14% 11,034,887
2009-12-28 2009-12-22 5.346 99,695 -2,239,599 0.01% 532,962
2009-12-23 2009-12-21 5.427 2,339,294 -19 0.16% 12,696,245
2009-12-22 2009-12-18 5.142 2,339,313 +2,455 0.16% 12,029,373
2009-12-21 2009-12-17 5.193 2,336,858 -55,486 0.16% 12,135,726
2009-12-16 2009-12-14 5.397 2,392,344 -982,057 0.17% 12,911,086
2009-12-15 2009-12-11 5.448 3,374,401 -640,792 0.23% 18,382,888
2009-12-14 2009-12-10 5.193 4,015,193 +1,622,849 0.28% 20,851,623
2009-12-11 2009-12-09 5.295 2,392,344 -2,507,683 0.17% 12,667,480
2009-12-10 2009-12-08 5.448 4,900,027 +347,069 0.34% 26,694,115
2009-12-09 2009-12-07 5.896 4,552,958 +453,308 0.32% 26,843,274
2009-12-08 2009-12-04 4.949 4,099,650 +838,199 0.28% 20,288,331
2009-12-07 2009-12-03 5.030 3,261,451 +1,473,086 0.23% 16,405,938
2009-12-04 2009-12-02 4.969 1,788,365 +630,428 0.12% 8,886,674
2009-12-03 2009-12-01 4.878 1,157,937 -630,428 0.08% 5,647,857
2009-12-02 2009-11-30 4.867 1,788,365 +19,641 0.12% 8,704,570
2009-12-01 2009-11-27 4.847 1,768,724 +1,253,091 0.12% 8,572,950
2009-11-30 2009-11-26 5.010 515,633 +32,088 0.04% 2,583,266
2009-11-27 2009-11-25 5.091 483,545 +447,478 0.03% 2,461,899
2009-11-26 2009-11-24 5.122 36,067 +36,067 0.00% 184,732
2009-11-24 2009-11-20 5.102 0 -1,250,431
2009-11-23 2009-11-19 5.091 1,250,431 +464,892 0.09% 6,366,387
2009-11-20 2009-11-18 5.112 785,539 -1,026,452 0.05% 4,015,455
2009-11-19 2009-11-17 5.132 1,811,991 +1,018,737 0.13% 9,299,291
2009-11-18 2009-11-16 5.142 793,254 -1,018,737 0.05% 4,079,124
2009-11-17 2009-11-13 5.142 1,811,991 +1,079,273 0.13% 9,317,742
2009-11-16 2009-11-12 5.102 732,718 -1,565,570 0.05% 3,737,988
2009-11-13 2009-11-11 5.142 2,298,288 +947,996 0.16% 11,818,411
2009-11-12 2009-11-10 5.112 1,350,292 -999,085 0.09% 6,902,313
2009-11-11 2009-11-09 5.102 2,349,377 +2,045,189 0.16% 11,985,432
2009-11-10 2009-11-06 5.152 304,188 +185,847 0.02% 1,567,313
2009-11-09 2009-11-05 5.214 118,341 -442,196 0.01% 616,976
2009-11-06 2009-11-04 5.152 560,537 -1,073,606 0.04% 2,888,139
2009-11-05 2009-11-03 5.091 1,634,143 +623,901 0.11% 8,320,000
2009-11-04 2009-11-02 5.132 1,010,242 +460,094 0.07% 5,184,647
2009-11-03 2009-10-30 5.142 550,148 -68,548 0.04% 2,829,008
2009-11-02 2009-10-29 5.102 618,696 +582,458 0.04% 3,156,300
2009-10-30 2009-10-28 5.173 36,238 -1,964,114 0.00% 187,452
2009-10-29 2009-10-27 5.295 2,000,352 +1,964,114 0.14% 10,591,880
2009-10-27 2009-10-22 5.407 36,238 -155,263 0.00% 195,940
2009-10-21 2009-10-19 5.183 191,501 +191,501 0.01% 992,549
2009-10-19 2009-10-15 5.173 0 -213,597
2009-10-15 2009-10-13 5.173 213,597 -37,810 0.01% 1,104,898
2009-10-13 2009-10-09 5.142 251,407 -88,876 0.02% 1,292,802
2009-10-12 2009-10-08 5.132 340,283 +340,283 0.02% 1,746,361
2009-10-05 2009-09-30 5.040 0 -75,618
2009-10-02 2009-09-29 5.051 75,618 +37,318 0.01% 381,918
2009-09-30 2009-09-28 4.990 38,300 -60,255 0.00% 191,099
2009-09-29 2009-09-25 5.051 98,555 +98,555 0.01% 497,764
2009-09-28 2009-09-24 5.112 0 -1,863,944
2009-09-25 2009-09-23 5.305 1,863,944 +1,287,781 0.13% 9,888,578
2009-09-24 2009-09-22 5.376 576,163 -981,075 0.04% 3,097,723
2009-09-23 2009-09-21 5.407 1,557,238 -27,989 0.11% 8,420,013
2009-09-22 2009-09-18 5.488 1,585,227 +399,698 0.11% 8,700,486
2009-09-21 2009-09-17 5.295 1,185,529 +533,257 0.08% 6,277,385
2009-09-18 2009-09-16 5.346 652,272 +199,357 0.05% 3,486,995
2009-09-17 2009-09-15 5.397 452,915 +57,941 0.03% 2,444,308
2009-09-16 2009-09-14 5.468 394,974 -194,054 0.03% 2,159,763
2009-09-15 2009-09-11 5.529 589,028 -125,279 0.04% 3,256,860
2009-09-14 2009-09-10 5.600 714,307 +714,307 0.05% 4,000,469
2009-09-11 2009-09-09 5.702 0 -718,866
2009-09-10 2009-09-08 5.539 718,866 -201,017 0.05% 3,982,081
2009-09-09 2009-09-07 5.397 919,883 +387,913 0.06% 4,964,457
2009-09-04 2009-09-02 5.224 531,970 -564,399 0.04% 2,778,867
2009-09-03 2009-09-01 5.152 1,096,369 -26,515 0.08% 5,648,986
2009-09-02 2009-08-31 5.214 1,122,884 +952,006 0.08% 5,854,208
2009-08-31 2009-08-27 5.417 170,878 -103,116 0.01% 925,680
2009-08-28 2009-08-26 5.529 273,994 -43,210 0.02% 1,514,970
2009-08-27 2009-08-25 5.651 317,204 +139,452 0.02% 1,792,648
2009-08-26 2009-08-24 5.448 177,752 +177,752 0.01% 968,348
2009-08-24 2009-08-20 5.407 0 -15,222
2009-08-21 2009-08-19 5.366 15,222 -148,291 0.00% 81,686
2009-08-20 2009-08-18 5.499 163,513 +163,513 0.01% 899,103
2009-08-18 2009-08-14 5.774 0 -3,808,357
2009-08-17 2009-08-13 5.855 3,808,357 -270,557 0.26% 22,298,147
2009-08-14 2009-08-12 5.814 4,078,914 -315,240 0.28% 23,716,136
2009-08-12 2009-08-10 5.723 4,394,154 +70,217 0.30% 25,146,344
2009-08-11 2009-08-07 6.028 4,323,937 +47,629 0.30% 26,065,396
2009-08-07 2009-08-05 6.211 4,276,308 +410,991 0.30% 26,562,080
2009-08-06 2009-08-04 6.323 3,865,317 +510,670 0.27% 24,442,183
2009-08-05 2009-08-03 6.435 3,354,647 -953,086 0.23% 21,588,734
2009-08-04 2009-07-31 6.303 4,307,733 +196,411 0.30% 27,152,054
2009-08-03 2009-07-30 6.252 4,111,322 -200,831 0.29% 25,704,735
2009-07-31 2009-07-29 6.405 4,312,153 -875,896 0.30% 27,619,008
2009-07-30 2009-07-28 6.578 5,188,049 +2,554,821 0.36% 34,127,137
2009-07-29 2009-07-27 6.222 2,633,228 +491 0.18% 16,382,982
2009-07-28 2009-07-24 6.171 2,632,737 -243,550 0.18% 16,245,885
2009-07-27 2009-07-23 6.344 2,876,287 +157,129 0.20% 18,246,666
2009-07-24 2009-07-22 6.242 2,719,158 +164,986 0.19% 16,972,983
2009-07-23 2009-07-21 5.916 2,554,172 +1,031,160 0.18% 15,110,872
2009-07-22 2009-07-20 5.987 1,523,012 +217,034 0.11% 9,118,931
2009-07-21 2009-07-17 5.947 1,305,978 +585,797 0.09% 7,766,261
2009-07-16 2009-07-14 5.621 720,181 -509,393 0.05% 4,048,033
2009-07-15 2009-07-13 5.539 1,229,574 +134,738 0.09% 6,811,093
2009-07-14 2009-07-10 5.702 1,094,836 -304,634 0.08% 6,243,101
2009-07-13 2009-07-09 5.702 1,399,470 -100,464 0.10% 7,980,220
2009-07-10 2009-07-08 5.651 1,499,934 -52,737 0.10% 8,476,731
2009-07-09 2009-07-07 5.702 1,552,671 +207,902 0.11% 8,853,821
2009-07-08 2009-07-06 5.794 1,344,769 -207,902 0.09% 7,791,539
2009-06-29 2009-06-25 5.702 1,552,671 -671,236 0.11% 8,853,821
2009-06-26 2009-06-24 5.692 2,223,907 -231,274 0.15% 12,658,776
2009-06-25 2009-06-23 5.600 2,455,181 -247,477 0.17% 13,750,215
2009-06-23 2009-06-19 5.702 2,702,658 -425,625 0.19% 15,411,411
2009-06-22 2009-06-18 5.753 3,128,283 -270,066 0.22% 17,997,731
2009-06-19 2009-06-17 5.896 3,398,349 +590,118 0.24% 20,035,944
2009-06-17 2009-06-15 5.886 2,808,231 +319,169 0.19% 16,528,138
2009-06-16 2009-06-12 6.099 2,489,062 +258,281 0.17% 15,181,889
2009-06-11 2009-06-09 6.069 2,230,781 -1,041,963 0.15% 13,538,373
2009-06-10 2009-06-08 6.619 3,272,744 -865,928 0.23% 21,661,507
2009-06-09 2009-06-05 6.435 4,138,672 -469,424 0.29% 26,634,304
2009-06-05 2009-06-03 6.079 4,608,096 +572,540 0.32% 28,012,968
2009-06-04 2009-06-02 5.702 4,035,556 +504,286 0.28% 23,012,016
2009-06-03 2009-06-01 5.682 3,531,270 +258,281 0.24% 20,064,502
2009-06-02 2009-05-29 5.448 3,272,989 +477,771 0.23% 17,830,421
2009-06-01 2009-05-27 5.570 2,795,218 -113,919 0.19% 15,569,199
2009-05-29 2009-05-26 5.702 2,909,137 +1,907,842 0.20% 16,588,819
2009-05-26 2009-05-22 5.529 1,001,295 -638,337 0.07% 5,536,371
2009-05-22 2009-05-20 5.702 1,639,632 +348,631 0.11% 9,349,700
2009-05-19 2009-05-15 5.679 1,291,001 +3,927 0.09% 7,331,417
2009-05-18 2009-05-14 5.740 1,287,074 +880,309 0.09% 7,387,991
2009-05-15 2009-05-13 5.995 406,765 +406,765 0.03% 2,438,755
2009-05-14 2009-05-12 6.077 0 -489,108
2009-05-13 2009-05-11 6.210 489,108 +168,400 0.03% 3,037,350
2009-05-11 2009-05-07 6.016 320,708 +281,483 0.02% 1,929,353
2009-05-08 2009-05-06 5.750 39,225 -605,065 0.00% 225,558
2009-04-29 2009-04-27 5.372 644,290 +290,783 0.04% 3,461,415
2009-04-28 2009-04-24 5.863 353,507 -58,744 0.02% 2,072,509
2009-04-27 2009-04-23 5.168 412,251 -243,788 0.03% 2,130,585
2009-04-24 2009-04-22 5.189 656,039 +22,029 0.05% 3,403,924
2009-04-21 2009-04-17 5.383 634,010 +489 0.04% 3,412,662
2009-04-20 2009-04-16 5.587 633,521 -195,813 0.04% 3,539,443
2009-04-17 2009-04-15 5.219 829,334 +330,925 0.06% 4,328,495
2009-04-16 2009-04-14 5.229 498,409 +163,505 0.03% 2,606,408
2009-04-08 2009-04-06 5.076 334,904 +296,231 0.02% 1,700,056
2009-04-06 2009-04-02 5.260 38,673 -70,493 0.00% 203,424
2009-03-31 2009-03-27 5.148 109,166 -19,582 0.01% 561,959
2009-03-30 2009-03-26 5.240 128,748 -729,406 0.01% 674,597
2009-03-26 2009-03-24 4.719 858,154 -921,305 0.06% 4,049,429
2009-03-25 2009-03-23 4.698 1,779,459 +1,017,743 0.12% 8,360,502
2009-03-24 2009-03-20 4.423 761,716 +761,716 0.05% 3,368,740
2009-03-23 2009-03-19 4.903 0 -30,131,068
2009-03-20 2009-03-18 8.477 30,131,068 -487,576 2.10% 255,434,271
2009-03-19 2009-03-17 10.520 30,618,644 -4,407,770 2.13% 322,114,092
2009-03-18 2009-03-16 10.724 35,026,414 +2,807,525 2.44% 375,639,732
2009-03-17 2009-03-13 10.500 32,218,889 -4,086,859 2.24% 338,290,827
2009-03-16 2009-03-12 10.622 36,305,748 +2,691,951 2.52% 385,651,722
2009-03-12 2009-03-10 10.541 33,613,797 -1,076,976 2.34% 354,310,332
2009-03-11 2009-03-09 9.805 34,690,773 +27,838,094 2.41% 340,151,004
2009-03-10 2009-03-06 9.295 6,852,679 -20,647,248 0.48% 63,692,505
2009-03-09 2009-03-05 9.284 27,499,927 -8,125,469 1.91% 255,318,316
2009-03-04 2009-03-02 9.192 35,625,396 -58,744 2.48% 327,482,997
2009-03-03 2009-02-27 9.192 35,684,140 -83,221 2.48% 328,022,996
2009-03-02 2009-02-26 9.213 35,767,361 -3,231,951 2.49% 329,518,637
2009-02-27 2009-02-25 9.192 38,999,312 +35,595,045 2.71% 358,497,393
2009-02-26 2009-02-24 9.090 3,404,267 +58,744 0.24% 30,945,690
2009-02-25 2009-02-23 9.172 3,345,523 +3,345,523 0.23% 30,685,055
2009-02-18 2009-02-16 9.162 0 -2,448
2009-02-17 2009-02-13 9.295 2,448 +2,448 0.00% 22,753
2009-01-30 2009-01-23 10.132 0 -490
2009-01-22 2009-01-20 10.398 490 -10,769 0.00% 5,095
2009-01-21 2009-01-19 10.541 11,259 -66,577 0.00% 118,677
2009-01-20 2009-01-16 10.663 77,836 -39,652 0.01% 829,980
2009-01-19 2009-01-15 10.622 117,488 -74,410 0.01% 1,247,997
2009-01-16 2009-01-14 10.684 191,898 -1,860,231 0.01% 2,050,164
2009-01-15 2009-01-13 10.724 2,052,129 -101,824 0.14% 22,007,996
2009-01-14 2009-01-12 10.704 2,153,953 +1,864,171 0.15% 23,056,005
2009-01-13 2009-01-09 10.398 289,782 +93,968 0.02% 3,013,046
2009-01-12 2009-01-08 10.336 195,814 -2,202,906 0.01% 2,024,001
2009-01-09 2009-01-07 10.295 2,398,720 +1,997,302 0.17% 24,696,001
2009-01-08 2009-01-06 10.214 401,418 +401,418 0.03% 4,099,996
2008-12-29 2008-12-22 9.805 0 -8,052,185
2008-12-19 2008-12-17 9.958 8,052,185 +47,760 0.56% 80,187,174
2008-12-17 2008-12-15 10.295 8,004,425 -279,034 0.56% 82,409,488
2008-12-16 2008-12-12 10.214 8,283,459 -1,163,624 0.58% 84,605,437
2008-12-15 2008-12-11 10.204 9,447,083 -151,970 0.66% 96,393,947
2008-12-11 2008-12-09 10.295 9,599,053 +410,444 0.67% 98,826,967
2008-12-10 2008-12-08 10.602 9,188,609 -853,748 0.64% 97,416,758
2008-12-09 2008-12-05 10.622 10,042,357 -2,402,147 0.70% 106,673,254
2008-12-05 2008-12-03 9.958 12,444,504 -193,366 0.87% 123,927,804
2008-12-04 2008-12-02 9.805 12,637,870 -1,073,060 0.88% 123,917,220
2008-12-03 2008-12-01 9.529 13,710,930 -1,770,647 0.95% 130,657,729
2008-11-28 2008-11-26 9.499 15,481,577 +294,700 1.08% 147,056,658
2008-11-27 2008-11-25 9.805 15,186,877 -3,223,586 1.06% 148,910,820
2008-11-26 2008-11-24 9.815 18,410,463 +26,924 1.28% 180,706,862
2008-11-25 2008-11-21 9.703 18,383,539 +1,079,914 1.28% 178,377,171
2008-11-24 2008-11-20 9.621 17,303,625 +85,179 1.20% 166,484,783
2008-11-21 2008-11-19 9.969 17,218,446 -2,458,933 1.20% 171,644,668
2008-11-20 2008-11-18 9.764 19,677,379 -422,428 1.37% 192,137,303
2008-11-19 2008-11-17 9.703 20,099,807 -619,302 1.40% 195,030,278
2008-11-18 2008-11-14 9.295 20,719,109 +82,242 1.44% 192,574,604
2008-11-17 2008-11-13 9.080 20,636,867 +116,020 1.44% 187,383,813
2008-11-13 2008-11-11 9.192 20,520,847 +707,867 1.43% 188,635,896
2008-11-12 2008-11-10 9.295 19,812,980 +670,663 1.38% 184,152,551
2008-11-11 2008-11-07 8.998 19,142,317 +228,123 1.33% 172,249,099
2008-11-10 2008-11-06 8.927 18,914,194 -48,954 1.32% 168,844,072
2008-11-07 2008-11-05 9.550 18,963,148 +236,446 1.32% 181,095,889
2008-11-06 2008-11-04 9.397 18,726,702 +171,337 1.30% 175,968,800
2008-11-05 2008-11-03 9.499 18,555,365 +289,315 1.29% 176,254,006
2008-11-04 2008-10-31 9.070 18,266,050 +250,641 1.27% 165,670,108
2008-11-03 2008-10-30 8.876 18,015,409 -1,113,691 1.25% 159,900,731
2008-10-31 2008-10-29 8.784 19,129,100 -1,504,830 1.33% 168,027,179
2008-10-30 2008-10-28 8.712 20,633,930 +107,209 1.43% 179,770,129
2008-10-29 2008-10-27 8.661 20,526,721 +411,209 1.43% 177,787,809
2008-10-27 2008-10-23 9.509 20,115,512 +913,961 1.40% 191,279,011
2008-10-24 2008-10-22 8.978 19,201,551 -5,277,013 1.34% 172,389,866
2008-10-20 2008-10-16 8.906 24,478,564 -304,490 1.70% 218,016,302
2008-10-15 2008-10-13 8.947 24,783,054 +1,256,146 1.72% 221,740,731
2008-10-13 2008-10-09 9.356 23,526,908 +278,545 1.64% 220,113,599
2008-10-10 2008-10-08 9.192 23,248,363 +224,207 1.62% 213,708,322
2008-10-09 2008-10-06 9.611 23,024,156 +85,669 1.60% 221,289,032
2008-10-08 2008-10-03 9.877 22,938,487 +106,229 1.60% 226,557,159
2008-10-06 2008-10-02 9.958 22,832,258 +2,447 1.59% 227,373,593
2008-10-03 2008-09-30 9.703 22,829,811 -882,631 1.59% 221,519,758
2008-10-02 2008-09-29 9.703 23,712,442 +129,237 1.65% 230,084,008
2008-09-30 2008-09-26 9.703 23,583,205 -862,070 1.64% 228,830,009
2008-09-29 2008-09-25 9.785 24,445,275 +1,533,222 1.70% 239,192,183
2008-09-26 2008-09-24 9.703 22,912,053 +97,907 1.59% 222,317,759
2008-09-25 2008-09-23 9.581 22,814,146 +496,389 1.59% 218,571,535
2008-09-24 2008-09-22 9.192 22,317,757 -5,875 1.55% 205,153,816
2008-09-23 2008-09-19 9.141 22,323,632 -8,322 1.55% 204,067,778
2008-09-22 2008-09-18 8.784 22,331,954 +4,950,003 1.55% 196,160,573
2008-09-18 2008-09-16 8.508 17,381,951 -638,627 1.21% 147,887,024
2008-09-17 2008-09-12 9.601 18,020,578 -256,516 1.25% 173,014,745
2008-09-16 2008-09-11 9.703 18,277,094 -415,028 1.27% 177,344,326
2008-09-12 2008-09-10 9.958 18,692,122 +784,235 1.30% 186,144,312
2008-09-11 2008-09-09 10.112 17,907,887 +16,644 1.25% 181,078,166
2008-09-10 2008-09-08 10.152 17,891,243 -13,707 1.24% 181,640,816
2008-09-09 2008-09-05 9.805 17,904,950 +2,033,527 1.25% 175,562,151
2008-09-05 2008-09-03 11.174 15,871,423 -697,528 1.10% 177,345,321
2008-09-04 2008-09-02 4.229 16,568,951 +1,174,883 1.15% 70,061,898
2008-09-02 2008-08-29 4.229 15,394,068 -928,158 1.07% 65,093,899
2008-09-01 2008-08-28 4.014 16,322,226 +928,158 1.14% 65,517,676
2008-08-29 2008-08-27 4.106 15,394,068 +15,665 1.07% 63,207,120
2008-08-25 2008-08-20 4.034 15,378,403 -149,465 1.07% 62,043,299
2008-08-20 2008-08-18 3.963 15,527,868 -669,977 1.08% 61,536,119
2008-08-19 2008-08-15 3.738 16,197,845 -1,323,212 1.13% 60,551,495
2008-08-18 2008-08-14 3.728 17,521,057 +658,170 1.22% 65,319,028
2008-08-15 2008-08-13 3.718 16,862,887 -24,477 1.17% 62,693,117
2008-08-14 2008-08-12 3.861 16,887,364 -667,236 1.17% 65,198,891
2008-08-13 2008-08-11 3.983 17,554,600 -1,000,413 1.22% 69,926,548
2008-08-12 2008-08-08 4.239 18,555,013 +239,383 1.29% 78,649,489
2008-08-11 2008-08-07 4.453 18,315,630 +196,048 1.27% 81,563,320
2008-08-08 2008-08-05 4.545 18,119,582 -412,677 1.26% 82,355,903
2008-08-07 2008-08-04 4.566 18,532,259 -411,209 1.29% 84,610,143
2008-08-05 2008-08-01 4.647 18,943,468 -699,056 1.32% 88,035,418
2008-08-04 2008-07-31 4.739 19,642,524 -2,821,678 1.37% 93,089,740
2008-08-01 2008-07-30 4.555 22,464,202 -2,463,338 1.56% 102,332,221
2008-07-31 2008-07-29 4.177 24,927,540 -4,896 1.73% 104,133,215
2008-07-30 2008-07-28 4.290 24,932,436 -344,142 1.73% 106,954,866
2008-07-29 2008-07-25 4.167 25,276,578 -38,674 1.76% 105,333,129
2008-07-28 2008-07-24 4.280 25,315,252 -253,579 1.76% 108,338,502
2008-07-25 2008-07-23 4.310 25,568,831 -453,309 1.78% 110,207,175
2008-07-24 2008-07-22 4.198 26,022,140 -49,932 1.81% 109,237,406
2008-07-23 2008-07-21 4.147 26,072,072 -128,356 1.81% 108,115,541
2008-07-22 2008-07-18 4.208 26,200,428 +330,314 1.82% 110,253,440
2008-07-21 2008-07-17 4.341 25,870,114 -371,557 1.80% 112,298,465
2008-07-18 2008-07-16 4.382 26,241,671 -217,940 1.82% 114,983,447
2008-07-17 2008-07-15 4.474 26,459,611 -281,972 1.84% 118,370,672
2008-07-16 2008-07-14 4.627 26,741,583 -120,211 1.86% 123,729,102
2008-07-15 2008-07-11 4.709 26,861,794 -1,272 1.87% 126,480,183
2008-07-14 2008-07-10 4.709 26,863,066 +9,565,018 1.87% 126,486,173
2008-07-10 2008-07-08 4.719 17,298,048 -80,774 1.20% 81,625,456
2008-07-08 2008-07-04 4.657 17,378,822 +46,017 1.21% 80,941,589
2008-07-07 2008-07-03 4.760 17,332,805 -3,917 1.21% 82,497,600
2008-07-04 2008-07-02 5.005 17,336,722 -342,184 1.21% 86,766,007
2008-07-02 2008-06-27 5.056 17,678,906 +332,883 1.23% 89,381,396
2008-06-30 2008-06-26 5.189 17,346,023 +1,958 1.21% 90,001,589
2008-06-26 2008-06-24 5.209 17,344,065 -187,002 1.21% 90,345,727
2008-06-25 2008-06-23 5.372 17,531,067 -91,543 1.22% 94,184,761
2008-06-24 2008-06-20 5.352 17,622,610 -70,650 1.23% 94,316,584
2008-06-23 2008-06-19 5.444 17,693,260 +69,514 1.23% 96,321,140
2008-06-18 2008-06-16 5.444 17,623,746 -419,668 1.23% 95,942,710
2008-06-17 2008-06-13 5.413 18,043,414 -131,685 1.25% 97,674,485
2008-06-13 2008-06-11 5.648 18,175,099 -64,618 1.26% 102,656,975
2008-06-11 2008-06-06 5.893 18,239,717 +48,464 1.27% 107,493,067
2008-06-06 2008-06-04 5.975 18,191,253 -260,433 1.26% 108,693,864
2008-06-04 2008-06-02 6.026 18,451,686 -1,656,769 1.28% 111,192,274
2008-06-02 2008-05-29 6.026 20,108,455 +205,604 1.40% 121,176,181
2008-05-27 2008-05-23 6.149 19,902,851 -1,468 1.38% 122,376,585
2008-05-23 2008-05-21 6.149 19,904,319 -68,535 1.38% 122,385,611
2008-05-22 2008-05-20 6.159 19,972,854 -61,016 1.39% 123,011,010
2008-05-20 2008-05-16 6.149 20,033,870 +771,507 1.39% 123,182,181
2008-05-19 2008-05-15 6.220 19,262,363 -156,651 1.34% 119,815,610
2008-05-16 2008-05-14 6.292 19,419,014 -129,629 1.35% 122,178,400
2008-05-15 2008-05-13 6.210 19,548,643 +31,330 1.36% 121,396,661
2008-05-14 2008-05-09 6.220 19,517,313 -195,814 1.36% 121,401,448
2008-05-09 2008-05-07 6.312 19,713,127 +218,822 1.37% 124,431,559
2008-05-08 2008-05-06 6.694 19,494,305 +564,923 1.36% 130,495,731
2008-05-07 2008-05-05 6.788 18,929,382 -26,272 1.32% 128,487,715
2008-05-06 2008-05-02 6.455 18,955,654 -347,721 1.34% 122,351,144
2008-05-05 2008-04-30 6.246 19,303,375 +390,946 1.37% 120,576,333
2008-05-02 2008-04-29 6.319 18,912,429 +462,987 1.34% 119,512,567
2008-04-30 2008-04-28 6.413 18,449,442 +126,794 1.31% 118,315,467
2008-04-29 2008-04-25 6.205 18,322,648 -2,207,265 1.30% 113,687,331
2008-04-28 2008-04-24 6.101 20,529,913 +5,330,603 1.46% 125,245,548
2008-04-25 2008-04-23 5.944 15,199,310 +96,055 1.08% 90,351,955
2008-04-24 2008-04-22 5.736 15,103,255 +101,819 1.07% 86,636,266
2008-04-23 2008-04-21 5.622 15,001,436 -120,377 1.06% 84,334,285
2008-04-22 2008-04-18 5.507 15,121,813 +441,376 1.07% 83,279,308
2008-04-21 2008-04-17 5.601 14,680,437 +74,443 1.04% 82,224,044
2008-04-18 2008-04-16 5.684 14,605,994 -505,637 1.04% 83,023,557
2008-04-17 2008-04-15 5.715 15,111,631 -207,480 1.07% 86,369,670
2008-04-16 2008-04-14 5.726 15,319,111 +167,464 1.09% 87,714,992
2008-04-15 2008-04-11 5.788 15,151,647 +78,285 1.07% 87,702,548
2008-04-14 2008-04-10 5.726 15,073,362 +191,150 1.07% 86,307,869
2008-04-11 2008-04-09 5.736 14,882,212 +36,501 1.05% 85,368,305
2008-04-10 2008-04-08 6.038 14,845,711 +611,394 1.05% 89,640,974
2008-04-09 2008-04-07 6.038 14,234,317 +183,946 1.01% 85,949,272
2008-04-08 2008-04-03 6.028 14,050,371 +1,119,528 1.00% 84,692,300
2008-04-07 2008-04-02 6.226 12,930,843 +739,627 0.92% 80,501,801
2008-04-02 2008-03-31 6.090 12,191,216 -81,167 0.86% 74,247,266
2008-03-31 2008-03-27 5.643 12,272,383 +271,838 0.87% 69,247,765
2008-03-27 2008-03-25 5.580 12,000,545 +556,161 0.85% 66,964,300
2008-03-26 2008-03-20 5.403 11,444,384 -66,163 0.81% 61,835,425
2008-03-25 2008-03-19 5.684 11,510,547 +784,774 0.82% 65,428,382
2008-03-19 2008-03-17 5.788 10,725,773 -445,698 0.76% 62,084,182
2008-03-18 2008-03-14 6.153 11,171,471 -133,536 0.79% 68,734,601
2008-03-13 2008-03-11 6.350 11,305,007 -546,844 0.80% 71,792,362
2008-03-12 2008-03-10 6.246 11,851,851 -2,462,384 0.84% 74,031,237
2008-03-11 2008-03-07 6.278 14,314,235 -288,167 1.01% 89,859,299
2008-03-10 2008-03-06 6.455 14,602,402 -6,244 1.03% 94,252,649
2008-03-07 2008-03-05 6.350 14,608,646 -96,055 1.04% 92,772,097
2008-03-05 2008-03-03 6.559 14,704,701 -314,102 1.04% 96,443,802
2008-03-04 2008-02-29 6.611 15,018,803 +369,814 1.06% 99,285,681
2008-03-03 2008-02-28 6.819 14,648,989 +182,506 1.04% 99,891,038
2008-02-25 2008-02-21 6.465 14,466,483 -454,823 1.03% 93,525,951
2008-02-22 2008-02-20 6.038 14,921,306 -63,013 1.06% 90,097,430
2008-02-21 2008-02-19 6.205 14,984,319 -2,428,764 1.06% 92,973,856
2008-02-20 2008-02-18 5.830 17,413,083 -1,174,375 1.23% 101,517,583
2008-02-19 2008-02-15 5.674 18,587,458 -332,833 1.32% 105,461,532
2008-02-18 2008-02-14 5.622 18,920,291 -133,536 1.34% 106,365,098
2008-02-14 2008-02-12 5.757 19,053,827 -1,183,885 1.35% 109,694,518
2008-02-13 2008-02-11 5.549 20,237,712 -60,226 1.43% 112,296,493
2008-02-11 2008-02-04 5.882 20,297,938 -644,533 1.44% 119,392,747
2008-02-05 2008-02-01 5.622 20,942,471 -3,136,214 1.48% 117,733,283
2008-02-04 2008-01-31 5.622 24,078,685 -126,793 1.71% 135,364,287
2008-02-01 2008-01-30 5.778 24,205,478 -494,206 1.72% 139,857,004
2008-01-31 2008-01-29 5.840 24,699,684 +458,666 1.75% 144,255,318
2008-01-30 2008-01-28 5.726 24,241,018 -403,434 1.72% 138,800,528
2008-01-29 2008-01-25 6.038 24,644,452 -2,401 1.75% 148,807,470
2008-01-28 2008-01-24 5.653 24,646,853 -791,498 1.75% 139,328,152
2008-01-23 2008-01-21 6.819 25,438,351 -370,121 1.80% 173,463,390
2008-01-22 2008-01-18 7.392 25,808,472 -1,022,511 1.83% 190,764,788
2008-01-21 2008-01-17 7.693 26,830,983 +960 1.90% 206,423,243
2008-01-18 2008-01-16 7.985 26,830,023 +84,145 1.90% 214,236,755
2008-01-17 2008-01-15 8.568 26,745,878 -201,717 1.90% 229,157,601
2008-01-16 2008-01-14 8.787 26,947,595 +11,373 1.91% 236,777,282
2008-01-15 2008-01-11 8.724 26,936,222 -586,419 1.91% 234,994,812
2008-01-14 2008-01-10 8.995 27,522,641 +185,387 1.95% 247,560,540
2008-01-11 2008-01-09 9.203 27,337,254 +322,747 1.94% 251,584,990
2008-01-10 2008-01-08 8.880 27,014,507 -924,535 1.91% 239,896,356
2008-01-09 2008-01-07 8.755 27,939,042 -438,973 1.98% 244,616,124
2008-01-08 2008-01-04 8.912 28,378,015 -837,124 2.01% 252,890,987
2008-01-04 2008-01-02 8.953 29,215,139 -824,637 2.07% 261,567,621
2008-01-03 2007-12-31 8.495 30,039,776 +1,678,570 2.13% 255,190,453
2008-01-02 2007-12-27 8.485 28,361,206 -30,737 2.01% 240,635,599
2007-12-28 2007-12-24 8.381 28,391,943 +677,671 2.01% 237,940,609
2007-12-27 2007-12-20 8.318 27,714,272 -69,313 1.96% 230,530,200
2007-12-20 2007-12-18 8.391 27,783,585 +96,055 1.97% 233,131,468
2007-12-19 2007-12-17 8.776 27,687,530 +298,157 1.96% 242,990,538
2007-12-18 2007-12-14 8.849 27,389,373 +330,296 1.94% 242,369,848
2007-12-17 2007-12-13 8.849 27,059,077 +2,017,167 1.92% 239,447,043
2007-12-14 2007-12-12 9.182 25,041,910 +288,166 1.77% 229,939,514
2007-12-13 2007-12-11 9.099 24,753,744 -839,813 1.75% 225,231,900
2007-12-10 2007-12-06 8.953 25,593,557 -10,566 1.81% 229,143,041
2007-12-07 2007-12-05 8.974 25,604,123 +973,042 1.81% 229,770,751
2007-12-05 2007-12-03 9.120 24,631,081 -832,321 1.75% 224,628,653
2007-12-03 2007-11-29 8.995 25,463,402 -189,710 1.80% 229,038,105
2007-11-30 2007-11-28 8.912 25,653,112 -194,032 1.82% 228,607,985
2007-11-29 2007-11-27 8.662 25,847,144 -316,983 1.83% 223,879,053
2007-11-28 2007-11-26 8.547 26,164,127 +1,171,877 1.85% 223,628,412
2007-11-27 2007-11-23 8.464 24,992,250 -25,454 1.77% 211,530,734
2007-11-26 2007-11-22 8.401 25,017,704 -1,079,665 1.77% 210,183,470
2007-11-23 2007-11-21 8.859 26,097,369 -106,141 1.85% 231,208,534
2007-11-22 2007-11-20 9.057 26,203,510 -66,163 1.86% 237,331,998
2007-11-21 2007-11-19 9.161 26,269,673 -841,927 1.86% 240,666,096
2007-11-20 2007-11-16 9.213 27,111,600 -843,464 1.92% 249,790,543
2007-11-19 2007-11-15 9.370 27,955,064 -218,526 1.98% 261,927,184
2007-11-16 2007-11-14 9.526 28,173,590 -799,172 2.00% 268,374,259
2007-11-15 2007-11-13 9.474 28,972,762 -937,983 2.05% 274,478,837
2007-11-14 2007-11-12 9.265 29,910,745 -268,283 2.12% 277,137,191
2007-11-12 2007-11-08 9.619 30,179,028 +105,661 2.14% 290,305,185
2007-11-09 2007-11-07 9.869 30,073,367 +483,160 2.13% 296,802,780
2007-11-07 2007-11-05 9.890 29,590,207 +537,911 2.10% 292,650,440
2007-11-06 2007-11-02 10.192 29,052,296 -83,569 2.06% 296,101,581
2007-11-05 2007-11-01 10.275 29,135,865 +528,306 2.07% 299,379,902
2007-11-02 2007-10-31 10.411 28,607,559 +673,349 2.03% 297,823,097
2007-11-01 2007-10-30 10.379 27,934,210 +299,693 1.98% 289,940,662
2007-10-31 2007-10-29 10.307 27,634,517 -755,957 1.96% 284,816,173
2007-10-30 2007-10-26 10.359 28,390,474 -297,772 2.03% 294,085,287
2007-10-29 2007-10-25 10.275 28,688,246 +652,697 2.05% 294,780,480
2007-10-26 2007-10-24 10.296 28,035,549 +275,680 2.00% 288,657,556
2007-10-25 2007-10-23 10.202 27,759,869 +9,605 1.98% 283,218,137
2007-10-24 2007-10-22 10.317 27,750,264 +2,993,264 1.98% 286,298,022
2007-10-23 2007-10-18 10.556 24,757,000 +2,025,331 1.77% 261,344,609
2007-10-22 2007-10-17 10.619 22,731,669 -431,770 1.62% 241,384,327
2007-10-18 2007-10-16 10.681 23,163,439 +821,275 1.65% 247,416,109
2007-10-17 2007-10-15 10.785 22,342,164 +1,467,835 1.60% 240,969,771
2007-10-16 2007-10-12 10.785 20,874,329 +1,563,304 1.49% 225,138,544
2007-10-15 2007-10-11 11.119 19,311,025 -8,645 1.38% 214,710,930
2007-10-12 2007-10-10 10.931 19,319,670 -611,970 1.38% 211,186,706
2007-10-11 2007-10-09 10.723 19,931,640 +613,314 1.42% 213,726,234
2007-10-10 2007-10-08 10.702 19,318,326 +231,494 1.38% 206,747,458
2007-10-09 2007-10-05 10.827 19,086,832 +43,225 1.36% 206,654,451
2007-10-08 2007-10-04 10.640 19,043,607 -93,174 1.36% 202,617,839
2007-10-05 2007-10-03 11.035 19,136,781 -95,095 1.37% 211,179,776
2007-10-04 2007-10-02 11.181 19,231,876 +954,312 1.37% 215,032,203
2007-10-03 2007-09-28 10.973 18,277,564 -63,781 1.30% 200,556,387
2007-10-02 2007-09-27 11.035 18,341,345 -693,521 1.31% 202,401,916
2007-09-28 2007-09-25 10.931 19,034,866 +96,536 1.36% 208,073,464
2007-09-27 2007-09-24 10.702 18,938,330 -322,746 1.36% 202,680,687
2007-09-25 2007-09-21 10.910 19,261,076 +1,625,259 1.38% 210,145,164
2007-09-24 2007-09-20 10.994 17,635,817 -1,492,703 1.26% 193,881,814
2007-09-21 2007-09-19 11.035 19,128,520 +1,591,640 1.37% 211,088,614
2007-09-20 2007-09-18 10.994 17,536,880 +1,460,045 1.25% 192,794,137
2007-09-19 2007-09-17 10.952 16,076,835 +614,755 1.15% 176,073,448
2007-09-18 2007-09-14 11.119 15,462,080 +528,786 1.11% 171,916,176
2007-09-17 2007-09-13 11.202 14,933,294 +668,547 1.07% 167,280,555
2007-09-14 2007-09-12 11.493 14,264,747 +2,257,785 1.02% 163,949,735
2007-09-13 2007-09-11 11.056 12,006,962 +1,794,798 0.86% 132,750,213
2007-09-12 2007-09-10 11.951 10,212,164 +2,624,718 0.73% 122,049,848
2007-09-11 2007-09-07 12.305 7,587,446 +2,729,898 0.54% 93,366,411
2007-09-10 2007-09-06 11.660 4,857,548 -1,674,248 0.35% 56,638,624
2007-09-07 2007-09-05 11.764 6,531,796 +814,071 0.47% 76,840,225
2007-09-06 2007-09-04 10.640 5,717,725 +819,353 0.41% 60,834,751
2007-09-05 2007-09-03 10.556 4,898,372 +249,745 0.35% 51,709,137
2007-09-04 2007-08-31 10.660 4,648,627 +208,921 0.33% 49,556,683
2007-09-03 2007-08-30 10.577 4,439,706 -31,699 0.32% 46,959,719
2007-08-31 2007-08-29 10.890 4,471,405 +2,022,450 0.32% 48,691,513
2007-08-28 2007-08-24 10.369 2,448,955 +29,863 0.18% 25,393,217
2007-08-24 2007-08-22 10.036 2,419,092 +221,408 0.17% 24,277,669
2007-08-20 2007-08-16 9.161 2,197,684 -2,158,368 0.16% 20,133,788
2007-08-17 2007-08-15 10.005 4,356,052 +105,662 0.31% 43,580,681
2007-08-13 2007-08-09 10.869 4,250,390 -92,214 0.31% 46,196,264
2007-08-10 2007-08-08 10.660 4,342,604 -79,313 0.31% 46,294,325
2007-08-09 2007-08-07 10.369 4,421,917 +166,176 0.32% 45,850,861
2007-08-06 2007-08-02 10.619 4,255,741 +230,534 0.31% 45,191,102
2007-08-02 2007-07-31 11.951 4,025,207 +18,730 0.29% 48,106,934
2007-08-01 2007-07-30 11.577 4,006,477 +86,931 0.29% 46,381,524
2007-07-30 2007-07-26 12.597 3,919,546 -377,499 0.28% 49,374,045
2007-07-27 2007-07-25 11.431 4,297,045 -1,055,650 0.31% 49,119,034
2007-07-26 2007-07-24 11.014 5,352,695 -777,570 0.38% 58,957,049
2007-07-25 2007-07-23 10.515 6,130,265 +900,521 0.44% 64,458,203
2007-07-23 2007-07-19 10.171 5,229,744 +306,897 0.38% 53,192,765
2007-07-20 2007-07-18 10.275 4,922,847 +480,278 0.35% 50,583,755
2007-07-19 2007-07-17 10.640 4,442,569 -38,422 0.32% 47,267,502
2007-07-18 2007-07-16 10.473 4,480,991 -2,417,718 0.32% 46,929,900
2007-07-17 2007-07-13 10.057 6,898,709 +478,837 0.50% 69,378,120
2007-07-13 2007-07-11 10.130 6,419,872 +3,661,637 0.46% 65,030,454
2007-07-12 2007-07-10 9.973 2,758,235 +196,914 0.20% 27,508,971
2007-07-11 2007-07-09 10.098 2,561,321 -240,139 0.18% 25,865,050
2007-07-10 2007-07-06 9.942 2,801,460 -384,222 0.20% 27,852,576
2007-07-09 2007-07-05 9.921 3,185,682 -305,937 0.23% 31,606,245
2007-07-06 2007-07-04 9.640 3,491,619 +229,093 0.25% 33,660,100
2007-07-05 2007-07-03 9.682 3,262,526 +198,354 0.23% 31,587,445
2007-07-04 2007-06-29 9.557 3,064,172 +192,111 0.22% 29,284,202
2007-06-29 2007-06-27 9.786 2,872,061 +1,072,460 0.21% 28,106,003
2007-06-28 2007-06-26 9.859 1,799,601 -1,063,334 0.13% 17,742,049
2007-06-26 2007-06-22 9.994 2,862,935 0.21% 28,612,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top