History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -38,581,500
2020-03-04 2020-03-02 2.020 38,581,500 +1,000 1.44% 77,934,630
2020-02-18 2020-02-14 2.020 38,580,500 +2,000 1.44% 77,932,610
2019-02-18 2019-02-14 2.020 38,578,500 +6,500 1.44% 77,928,570
2018-03-27 2018-03-23 1.960 38,572,000 +500 1.44% 75,601,120
2018-03-22 2018-03-20 1.990 38,571,500 +6,500 1.44% 76,757,285
2018-01-08 2018-01-04 2.120 38,565,000 -2,190,000 1.44% 81,757,800
2018-01-05 2018-01-03 2.110 40,755,000 -2,961,000 1.53% 85,993,050
2018-01-04 2018-01-02 2.110 43,716,000 -6,652,000 1.64% 92,240,760
2017-12-19 2017-12-15 2.240 50,368,000 +20,000 1.89% 112,824,320
2017-12-15 2017-12-13 2.210 50,348,000 +357,000 1.88% 111,269,080
2017-12-11 2017-12-07 2.180 49,991,000 -425,000 1.87% 108,980,380
2017-12-08 2017-12-06 2.220 50,416,000 -181,000 1.89% 111,923,520
2017-12-07 2017-12-05 2.270 50,597,000 -1,200,000 1.89% 114,855,190
2017-12-06 2017-12-04 2.310 51,797,000 -3,251,500 1.94% 119,651,070
2017-12-01 2017-11-29 2.350 55,048,500 +16,483,500 2.06% 129,363,975
2017-11-09 2017-11-07 2.440 38,565,000 -343,000 1.44% 94,098,600
2017-11-07 2017-11-03 2.420 38,908,000 -101,500 1.46% 94,157,360
2017-11-06 2017-11-02 2.460 39,009,500 -568,500 1.46% 95,963,370
2017-11-03 2017-11-01 2.480 39,578,000 -900,000 1.48% 98,153,440
2017-10-06 2017-10-03 2.410 40,478,000 -118,500 1.52% 97,551,980
2017-10-04 2017-09-29 2.410 40,596,500 -2,379,500 1.52% 97,837,565
2017-09-25 2017-09-21 2.500 42,976,000 -1,378,000 1.61% 107,440,000
2017-09-15 2017-09-13 2.390 44,354,000 -1,021,000 1.66% 106,006,060
2017-08-24 2017-08-21 2.410 45,375,000 +31,000,000 1.70% 109,353,750
2017-08-03 2017-08-01 2.500 14,375,000 +6,810,000 0.54% 35,937,500
2017-07-04 2017-06-30 2.450 7,565,000 -191,000 0.28% 18,534,250
2017-06-28 2017-06-26 2.510 7,756,000 -401,000 0.29% 19,467,560
2017-06-21 2017-06-19 2.550 8,157,000 -760,500 0.31% 20,800,350
2017-06-20 2017-06-16 2.500 8,917,500 -736,000 0.33% 22,293,750
2017-06-19 2017-06-15 2.510 9,653,500 -659,000 0.36% 24,230,285
2017-06-16 2017-06-14 2.590 10,312,500 -401,000 0.39% 26,709,375
2017-06-15 2017-06-13 2.560 10,713,500 -627,500 0.40% 27,426,560
2017-06-14 2017-06-12 2.560 11,341,000 -682,500 0.42% 29,032,960
2017-06-13 2017-06-09 2.600 12,023,500 -160,000 0.45% 31,261,100
2017-06-12 2017-06-08 2.630 12,183,500 -854,000 0.46% 32,042,605
2017-06-09 2017-06-07 2.600 13,037,500 -919,500 0.49% 33,897,500
2017-06-08 2017-06-06 2.610 13,957,000 -926,500 0.52% 36,427,770
2017-06-07 2017-06-05 2.620 14,883,500 -781,000 0.56% 38,994,770
2017-06-06 2017-06-02 2.610 15,664,500 -727,500 0.59% 40,884,345
2017-06-02 2017-05-31 2.680 16,392,000 -50,000 0.61% 43,930,560
2017-05-29 2017-05-25 2.610 16,442,000 -90,000 0.62% 42,913,620
2017-05-19 2017-05-17 2.690 16,532,000 -131,000 0.62% 44,471,080
2017-05-18 2017-05-16 2.680 16,663,000 -50,266,000 0.62% 44,656,840
2017-05-17 2017-05-15 2.700 66,929,000 +40,070,000 2.51% 180,708,300
2017-05-10 2017-05-08 2.680 26,859,000 +7,500,000 1.01% 71,982,120
2017-05-09 2017-05-05 2.690 19,359,000 +5,000,000 0.72% 52,075,710
2017-05-08 2017-05-04 2.790 14,359,000 -746,500 0.54% 40,061,610
2017-05-05 2017-05-02 2.810 15,105,500 -160,000 0.57% 42,446,455
2017-05-04 2017-04-28 2.790 15,265,500 -181,000 0.57% 42,590,745
2017-05-02 2017-04-27 2.780 15,446,500 -300,500 0.58% 42,941,270
2017-04-28 2017-04-26 2.840 15,747,000 -424,500 0.59% 44,721,480
2017-04-27 2017-04-25 2.880 16,171,500 -484,000 0.61% 46,573,920
2017-04-26 2017-04-24 2.870 16,655,500 -372,000 0.62% 47,801,285
2017-04-25 2017-04-21 2.880 17,027,500 -723,000 0.64% 49,039,200
2017-04-24 2017-04-20 2.850 17,750,500 -770,000 0.66% 50,588,925
2017-04-21 2017-04-19 2.760 18,520,500 -1,005,500 0.69% 51,116,580
2017-04-20 2017-04-18 2.780 19,526,000 -4,360,000 0.73% 54,282,280
2017-04-19 2017-04-13 2.510 23,886,000 -474,500 0.89% 59,953,860
2017-04-18 2017-04-12 2.520 24,360,500 -1,000,000 0.91% 61,388,460
2017-04-13 2017-04-11 2.510 25,360,500 -2,000,000 0.95% 63,654,855
2017-04-11 2017-04-07 2.620 27,360,500 -2,000,000 1.02% 71,684,510
2017-04-10 2017-04-06 2.640 29,360,500 -1,000,000 1.10% 77,511,720
2017-03-23 2017-03-21 2.720 30,360,500 +5,000 1.14% 82,580,560
2017-02-08 2017-02-06 2.770 30,355,500 +17,730,000 1.14% 84,084,735
2017-02-02 2017-01-27 2.660 12,625,500 -198,000 0.47% 33,583,830
2017-01-24 2017-01-20 2.640 12,823,500 +3,500,000 0.48% 33,854,040
2017-01-20 2017-01-18 2.670 9,323,500 +1,500,000 0.35% 24,893,745
2016-12-19 2016-12-15 2.640 7,823,500 -5,000,000 0.29% 20,654,040
2016-12-13 2016-12-09 2.740 12,823,500 +10,000 0.48% 35,136,390
2016-11-15 2016-11-11 2.860 12,813,500 -500 0.48% 36,646,610
2016-09-06 2016-09-02 2.940 12,814,000 -1,560,000 0.48% 37,673,160
2016-09-05 2016-09-01 2.900 14,374,000 -268,500 0.54% 41,684,600
2016-09-02 2016-08-31 2.910 14,642,500 -537,500 0.55% 42,609,675
2016-08-25 2016-08-23 2.790 15,180,000 -237,500 0.57% 42,352,200
2016-08-23 2016-08-19 2.810 15,417,500 -200,000 0.58% 43,323,175
2016-08-22 2016-08-18 2.790 15,617,500 -730,000 0.58% 43,572,825
2016-08-19 2016-08-17 2.800 16,347,500 -12,000 0.61% 45,773,000
2016-08-18 2016-08-16 2.790 16,359,500 -250,000 0.61% 45,643,005
2016-08-17 2016-08-15 2.850 16,609,500 -660,000 0.62% 47,337,075
2016-08-16 2016-08-12 2.820 17,269,500 -262,500 0.65% 48,699,990
2016-08-15 2016-08-11 2.830 17,532,000 -135,000 0.66% 49,615,560
2016-08-12 2016-08-10 2.850 17,667,000 -75,500 0.66% 50,350,950
2016-08-11 2016-08-09 2.830 17,742,500 -267,500 0.66% 50,211,275
2016-08-01 2016-07-28 2.900 18,010,000 -16,483,500 0.67% 52,229,000
2016-07-06 2016-07-04 2.880 34,493,500 +2,790,000 1.29% 99,341,280
2016-07-05 2016-06-30 2.680 31,703,500 -2,180,000 1.19% 84,965,380
2016-06-29 2016-06-27 2.950 33,883,500 -6,796,500 1.27% 99,956,325
2016-06-21 2016-06-17 2.960 40,680,000 -3,353,000 1.52% 120,412,800
2016-06-20 2016-06-16 2.900 44,033,000 -3,390,000 1.65% 127,695,700
2016-06-01 2016-05-30 3.260 47,423,000 -50,000 1.77% 154,598,980
2016-05-25 2016-05-23 3.230 47,473,000 -160,000 1.78% 153,337,790
2016-05-17 2016-05-13 3.220 47,633,000 -11,337,500 1.78% 153,378,260
2016-05-16 2016-05-12 3.240 58,970,500 -21,637,000 2.21% 191,064,420
2016-05-13 2016-05-11 3.190 80,607,500 -339,000 3.02% 257,137,925
2016-05-12 2016-05-10 3.280 80,946,500 -41,623,000 3.03% 265,504,520
2016-05-06 2016-05-04 3.400 122,569,500 -30,000 4.59% 416,736,300
2016-05-04 2016-04-29 3.440 122,599,500 +33,123,000 4.59% 421,742,280
2016-04-27 2016-04-25 3.370 89,476,500 -1,010,000 3.35% 301,535,805
2016-04-21 2016-04-19 3.400 90,486,500 +2,291,000 3.39% 307,654,100
2016-04-11 2016-04-07 2.990 88,195,500 -5,000 3.30% 263,704,545
2016-04-08 2016-04-06 3.020 88,200,500 -2,000 3.30% 266,365,510
2016-04-01 2016-03-30 2.950 88,202,500 +4,500 3.30% 260,197,375
2016-03-31 2016-03-29 2.920 88,198,000 +2,500 3.30% 257,538,160
2016-03-30 2016-03-24 3.000 88,195,500 -3,000 3.30% 264,586,500
2016-03-22 2016-03-18 3.090 88,198,500 +21,296,500 3.46% 272,533,365
2016-03-16 2016-03-14 3.040 66,902,000 +3,000 2.63% 203,382,080
2016-03-03 2016-03-01 3.090 66,899,000 -30,500 2.63% 206,717,910
2016-02-29 2016-02-25 3.020 66,929,500 -2,500 2.63% 202,127,090
2016-02-24 2016-02-22 2.980 66,932,000 -14,000 2.63% 199,457,360
2016-02-23 2016-02-19 3.110 66,946,000 +10,000 2.63% 208,202,060
2016-02-19 2016-02-17 2.660 66,936,000 +500 2.63% 178,049,760
2016-02-04 2016-02-02 2.920 66,935,500 -140,000 2.63% 195,451,660
2016-02-03 2016-02-01 2.920 67,075,500 +280,500 2.63% 195,860,460
2016-01-29 2016-01-27 2.870 66,795,000 +155,500 2.62% 191,701,650
2016-01-28 2016-01-26 2.940 66,639,500 +5,000 2.62% 195,920,130
2016-01-26 2016-01-22 3.050 66,634,500 +3,330,000 2.62% 203,235,225
2016-01-25 2016-01-21 2.970 63,304,500 +2,717,000 2.49% 188,014,365
2016-01-20 2016-01-18 3.040 60,587,500 +5,646,500 2.38% 184,186,000
2016-01-19 2016-01-15 3.090 54,941,000 +1,254,000 2.16% 169,767,690
2015-12-22 2015-12-18 3.950 53,687,000 -43,000 2.11% 212,063,650
2015-12-08 2015-12-04 3.950 53,730,000 +350,000 2.11% 212,233,500
2015-12-07 2015-12-03 4.050 53,380,000 -8,000 2.10% 216,189,000
2015-12-02 2015-11-30 4.180 53,388,000 +8,000 2.10% 223,161,840
2015-12-01 2015-11-27 4.090 53,380,000 -371,500 2.10% 218,324,200
2015-11-27 2015-11-25 4.000 53,751,500 +2,640,000 2.11% 215,006,000
2015-11-24 2015-11-20 4.090 51,111,500 -10,000 2.02% 209,046,035
2015-11-23 2015-11-19 4.090 51,121,500 +3,644,500 2.02% 209,086,935
2015-11-20 2015-11-18 3.990 47,477,000 -65,000 1.87% 189,433,230
2015-11-19 2015-11-17 3.800 47,542,000 -33,000 1.88% 180,659,600
2015-11-18 2015-11-16 3.800 47,575,000 +1,311,000 1.88% 180,785,000
2015-11-17 2015-11-13 3.850 46,264,000 +860,000 1.83% 178,116,400
2015-11-16 2015-11-12 3.810 45,404,000 +1,410,000 1.79% 172,989,240
2015-11-04 2015-11-02 3.620 43,994,000 -1,000 1.74% 159,258,280
2015-11-03 2015-10-30 3.500 43,995,000 +2,001,500 1.74% 153,982,500
2015-11-02 2015-10-29 3.570 41,993,500 +1,407,500 1.66% 149,916,795
2015-10-30 2015-10-28 3.550 40,586,000 +1,392,000 1.60% 144,080,300
2015-10-27 2015-10-23 3.600 39,194,000 +881,500 1.55% 141,098,400
2015-10-26 2015-10-22 3.580 38,312,500 +1,379,000 1.51% 137,158,750
2015-10-23 2015-10-20 3.600 36,933,500 +2,600,000 1.46% 132,960,600
2015-10-22 2015-10-19 3.480 34,333,500 +589,500 1.36% 119,480,580
2015-10-19 2015-10-15 3.340 33,744,000 +950,000 1.33% 112,704,960
2015-10-15 2015-10-13 3.360 32,794,000 +1,500,000 1.30% 110,187,840
2015-10-14 2015-10-12 3.300 31,294,000 +1,532,000 1.24% 103,270,200
2015-10-13 2015-10-09 3.170 29,762,000 -1,903,000 1.18% 94,345,540
2015-10-12 2015-10-08 3.180 31,665,000 -1,948,000 1.25% 100,694,700
2015-10-09 2015-10-07 3.150 33,613,000 -3,416,500 1.33% 105,880,950
2015-10-07 2015-10-05 2.960 37,029,500 +78,000 1.46% 109,607,320
2015-10-06 2015-10-02 2.950 36,951,500 +40,000 1.46% 109,006,925
2015-09-25 2015-09-23 2.910 36,911,500 +731,000 1.46% 107,412,465
2015-09-24 2015-09-22 2.870 36,180,500 +307,000 1.43% 103,838,035
2015-09-21 2015-09-17 2.700 35,873,500 -290,000 1.42% 96,858,450
2015-09-18 2015-09-16 2.680 36,163,500 -2,290,000 1.43% 96,918,180
2015-09-17 2015-09-15 2.650 38,453,500 -580,000 1.52% 101,901,775
2015-09-16 2015-09-14 2.700 39,033,500 +6,500 1.54% 105,390,450
2015-09-10 2015-09-08 2.670 39,027,000 +270,000 1.54% 104,202,090
2015-09-08 2015-09-04 2.590 38,757,000 +1,183,000 1.53% 100,380,630
2015-09-07 2015-09-02 2.600 37,574,000 +494,500 1.48% 97,692,400
2015-09-04 2015-09-01 2.640 37,079,500 +305,500 1.46% 97,889,880
2015-09-01 2015-08-28 2.620 36,774,000 +155,000 1.45% 96,347,880
2015-08-31 2015-08-27 2.600 36,619,000 +349,000 1.45% 95,209,400
2015-08-28 2015-08-26 2.430 36,270,000 +170,000 1.43% 88,136,100
2015-08-27 2015-08-25 2.450 36,100,000 +3,891,500 1.43% 88,445,000
2015-08-26 2015-08-24 2.600 32,208,500 +2,162,500 1.27% 83,742,100
2015-08-25 2015-08-21 2.840 30,046,000 +821,000 1.19% 85,330,640
2015-08-21 2015-08-19 2.930 29,225,000 +657,500 1.15% 85,629,250
2015-08-20 2015-08-18 2.890 28,567,500 +699,000 1.13% 82,560,075
2015-08-19 2015-08-17 2.970 27,868,500 +699,500 1.10% 82,769,445
2015-08-18 2015-08-14 2.930 27,169,000 +20,000 1.07% 79,605,170
2015-08-17 2015-08-13 2.960 27,149,000 +30,000 1.07% 80,361,040
2015-08-14 2015-08-12 2.930 27,119,000 +8,557,000 1.07% 79,458,670
2015-07-29 2015-07-27 2.960 18,562,000 -1,000 0.73% 54,943,520
2015-07-10 2015-07-08 2.670 18,563,000 -33,500 0.73% 49,563,210
2015-07-08 2015-07-06 3.570 18,596,500 -70,000 0.73% 66,389,505
2015-07-06 2015-07-02 4.070 18,666,500 +40,000 0.74% 75,972,655
2015-06-24 2015-06-22 4.500 18,626,500 -10,000 0.74% 83,819,250
2015-06-23 2015-06-19 4.500 18,636,500 -2,537,500 0.74% 83,864,250
2015-06-22 2015-06-18 4.700 21,174,000 +10,000 0.84% 99,517,800
2015-06-19 2015-06-17 4.850 21,164,000 -2,000 0.84% 102,645,400
2015-06-18 2015-06-16 4.680 21,166,000 +2,420,500 0.84% 99,056,880
2015-06-16 2015-06-12 4.390 18,745,500 -10,000 0.74% 82,292,745
2015-06-05 2015-06-03 4.250 18,755,500 -10,000 0.74% 79,710,875
2015-06-04 2015-06-02 4.300 18,765,500 -1,740,000 0.74% 80,691,650
2015-06-03 2015-06-01 4.510 20,505,500 -1,000 0.81% 92,479,805
2015-06-02 2015-05-29 4.500 20,506,500 +35,000 0.81% 92,279,250
2015-06-01 2015-05-28 4.270 20,471,500 +5,000 0.81% 87,413,305
2015-05-29 2015-05-27 4.250 20,466,500 -120,500 0.81% 86,982,625
2015-05-28 2015-05-26 3.980 20,587,000 -43,000 0.81% 81,936,260
2015-05-27 2015-05-22 3.400 20,630,000 -7,000 0.81% 70,142,000
2015-05-26 2015-05-21 3.180 20,637,000 +1,800,000 0.81% 65,625,660
2015-05-21 2015-05-19 3.170 18,837,000 -10,000 0.74% 59,713,290
2015-05-18 2015-05-14 3.080 18,847,000 -616,225 0.74% 58,048,760
2015-05-15 2015-05-13 2.970 19,463,225 -14,400,000 0.77% 57,805,778
2015-05-14 2015-05-12 2.920 33,863,225 -8,899,500 1.34% 98,880,617
2015-05-13 2015-05-11 2.890 42,762,725 -4,030,000 1.69% 123,584,275
2015-05-12 2015-05-08 2.800 46,792,725 -9,701,500 1.85% 131,019,630
2015-05-11 2015-05-07 2.830 56,494,225 -30,000 2.23% 159,878,657
2015-05-07 2015-05-05 3.090 56,524,225 +2,809,000 2.23% 174,659,855
2015-05-05 2015-04-30 3.030 53,715,225 -117,500 2.12% 162,757,132
2015-05-04 2015-04-29 3.130 53,832,725 -28,296,000 2.13% 168,496,429
2015-04-30 2015-04-28 3.210 82,128,725 +29,074,600 3.24% 263,633,207
2015-04-29 2015-04-27 3.030 53,054,125 -6,163,000 2.10% 160,753,999
2015-04-28 2015-04-24 2.890 59,217,125 -19,999,500 2.34% 171,137,491
2015-04-27 2015-04-23 2.940 79,216,625 -6,678,000 3.13% 232,896,878
2015-04-24 2015-04-22 2.700 85,894,625 -2,200,000 3.39% 231,915,488
2015-04-23 2015-04-21 2.760 88,094,625 +12,750,225 3.48% 243,141,165
2015-04-22 2015-04-20 2.760 75,344,400 +6,680,000 2.98% 207,950,544
2015-04-21 2015-04-17 2.920 68,664,400 +2,859,000 2.71% 200,500,048
2015-04-20 2015-04-16 2.950 65,805,400 +1,290,500 2.60% 194,125,930
2015-04-17 2015-04-15 2.910 64,514,900 +2,479,500 2.55% 187,738,359
2015-04-16 2015-04-14 2.990 62,035,400 -2,500,000 2.45% 185,485,846
2015-04-15 2015-04-13 3.090 64,535,400 -5,729,000 2.55% 199,414,386
2015-04-14 2015-04-10 3.000 70,264,400 -11,424,000 2.77% 210,793,200
2015-04-13 2015-04-09 3.030 81,688,400 +4,884,500 3.23% 247,515,852
2015-04-10 2015-04-08 2.990 76,803,900 -1,449,500 3.03% 229,643,661
2015-04-09 2015-04-02 2.610 78,253,400 -1,950,000 3.09% 204,241,374
2015-04-08 2015-04-01 2.520 80,203,400 +1,233,000 3.17% 202,112,568
2015-04-02 2015-03-31 2.590 78,970,400 +1,196,500 3.12% 204,533,336
2015-04-01 2015-03-30 2.570 77,773,900 +13,000 3.07% 199,878,923
2015-03-31 2015-03-27 2.410 77,760,900 +14,286,500 3.07% 187,403,769
2015-03-30 2015-03-26 2.320 63,474,400 +5,958,500 2.51% 147,260,608
2015-03-27 2015-03-25 2.290 57,515,900 +11,228,400 2.27% 131,711,411
2015-03-26 2015-03-24 2.270 46,287,500 +3,000,000 1.83% 105,072,625
2015-03-24 2015-03-20 2.410 43,287,500 +4,136,500 1.71% 104,322,875
2015-03-23 2015-03-19 2.280 39,151,000 -500 1.55% 89,264,280
2015-03-20 2015-03-18 2.290 39,151,500 +20,000,000 1.55% 89,656,935
2015-03-19 2015-03-17 2.300 19,151,500 +478,000 0.76% 44,048,450
2015-03-06 2015-03-04 2.200 18,673,500 -100,000 0.74% 41,081,700
2015-03-03 2015-02-27 2.230 18,773,500 +3,252,500 0.74% 41,864,905
2015-03-02 2015-02-26 2.320 15,521,000 +493,000 0.61% 36,008,720
2015-02-26 2015-02-24 2.320 15,028,000 +506,500 0.59% 34,864,960
2015-02-25 2015-02-23 2.350 14,521,500 +150,000 0.57% 34,125,525
2015-02-24 2015-02-18 2.470 14,371,500 +1,330,000 0.57% 35,497,605
2015-02-23 2015-02-16 2.390 13,041,500 -10,896,210 0.52% 31,169,185
2015-02-16 2015-02-12 2.330 23,937,710 +1,408,000 0.95% 55,774,864
2015-02-13 2015-02-11 2.460 22,529,710 +1,220,000 0.89% 55,423,087
2015-02-12 2015-02-10 2.470 21,309,710 +2,180,000 0.84% 52,634,984
2015-02-11 2015-02-09 2.490 19,129,710 +1,220,000 0.76% 47,632,978
2015-02-10 2015-02-06 2.450 17,909,710 +272,500 0.71% 43,878,790
2015-02-09 2015-02-05 2.500 17,637,210 +120,000 0.70% 44,093,025
2015-02-06 2015-02-04 2.450 17,517,210 +2,980,000 0.69% 42,917,164
2014-12-17 2014-12-15 2.870 14,537,210 -97,000 0.57% 41,721,793
2014-12-12 2014-12-10 2.950 14,634,210 +10,000 0.58% 43,170,920
2014-11-07 2014-11-05 3.090 14,624,210 -20,000 0.67% 45,188,809
2014-10-31 2014-10-29 3.180 14,644,210 +97,000 0.67% 46,568,588
2014-10-08 2014-10-06 3.350 14,547,210 -1,000 0.67% 48,733,154
2014-09-18 2014-09-16 3.280 14,548,210 +12,497,210 0.67% 47,718,129
2014-09-10 2014-09-05 3.350 2,051,000 -52,000 0.09% 6,870,850
2014-09-08 2014-09-04 3.240 2,103,000 +1,500 0.10% 6,813,720
2014-09-05 2014-09-03 3.290 2,101,500 -3,000 0.10% 6,913,935
2014-08-15 2014-08-13 3.720 2,104,500 -5,000 0.10% 7,828,740
2014-08-08 2014-08-06 3.460 2,109,500 +15,000 0.10% 7,298,870
2014-07-30 2014-07-28 3.540 2,094,500 -10,000 0.10% 7,414,530
2014-07-22 2014-07-18 3.280 2,104,500 -5,000 0.10% 6,902,760
2014-07-18 2014-07-16 3.400 2,109,500 -19,500 0.11% 7,172,300
2014-07-17 2014-07-15 3.560 2,129,000 -500 0.11% 7,579,240
2014-07-16 2014-07-14 3.710 2,129,500 -47,000 0.11% 7,900,445
2014-07-14 2014-07-10 3.690 2,176,500 +5,000 0.11% 8,031,285
2014-07-10 2014-07-08 3.760 2,171,500 +5,000 0.11% 8,164,840
2014-07-09 2014-07-07 3.780 2,166,500 +10,000 0.11% 8,189,370
2014-06-27 2014-06-25 3.880 2,156,500 +5,000 0.11% 8,367,220
2014-06-10 2014-06-06 4.650 2,151,500 -20,000 0.11% 10,004,475
2014-06-05 2014-06-03 4.420 2,171,500 -2,000 0.11% 9,598,030
2014-05-30 2014-05-28 4.510 2,173,500 -1,701,000 0.11% 9,802,485
2014-05-26 2014-05-22 4.600 3,874,500 +20,000 0.19% 17,822,700
2014-05-21 2014-05-19 4.550 3,854,500 +20,000 0.19% 17,537,975
2014-05-16 2014-05-14 4.460 3,834,500 -23,000 0.19% 17,101,870
2014-05-15 2014-05-13 4.420 3,857,500 -487,000 0.19% 17,050,150
2014-05-14 2014-05-12 5.190 4,344,500 -10,000 0.22% 22,547,955
2014-04-30 2014-04-28 5.150 4,354,500 +30,000 0.22% 22,425,675
2014-04-24 2014-04-22 5.480 4,324,500 -91,000 0.22% 23,698,260
2014-04-23 2014-04-17 5.540 4,415,500 -6,000 0.22% 24,461,870
2014-04-22 2014-04-16 5.370 4,421,500 +51,000 0.22% 23,743,455
2014-04-15 2014-04-11 5.390 4,370,500 -19,500 0.22% 23,556,995
2014-04-14 2014-04-10 5.320 4,390,000 +12,000 0.22% 23,354,800
2014-04-11 2014-04-09 5.420 4,378,000 +6,000 0.22% 23,728,760
2014-04-10 2014-04-08 5.430 4,372,000 +60,000 0.22% 23,739,960
2014-04-09 2014-04-07 5.590 4,312,000 +20,000 0.22% 24,104,080
2014-04-03 2014-04-01 5.730 4,292,000 +83,000 0.21% 24,593,160
2014-04-02 2014-03-31 5.640 4,209,000 +24,500 0.21% 23,738,760
2014-03-28 2014-03-26 5.590 4,184,500 +3,701,000 0.21% 23,391,355
2014-03-27 2014-03-25 5.520 483,500 +65,000 0.02% 2,668,920
2014-03-26 2014-03-24 5.800 418,500 +295,000 0.02% 2,427,300
2014-03-25 2014-03-21 6.000 123,500 +46,500 0.01% 741,000
2014-03-17 2014-03-13 5.050 77,000 -5,000 0.00% 388,850
2014-03-13 2014-03-11 4.510 82,000 -223,500 0.00% 369,820
2014-03-10 2014-03-06 4.500 305,500 +223,500 0.02% 1,374,750
2014-03-06 2014-03-04 4.550 82,000 -14,000 0.00% 373,100
2014-02-21 2014-02-19 4.210 96,000 +5,000 0.00% 404,160
2014-02-19 2014-02-17 4.350 91,000 +6,000 0.00% 395,850
2014-02-14 2014-02-12 4.490 85,000 -500 0.00% 381,650
2014-02-11 2014-02-07 4.460 85,500 +8,000 0.00% 381,330
2014-01-29 2014-01-27 4.250 77,500 -10,000 0.00% 329,375
2013-12-30 2013-12-24 4.750 87,500 +10,000 0.00% 415,625
2013-12-20 2013-12-18 4.600 77,500 +1,000 0.00% 356,500
2013-12-12 2013-12-10 5.060 76,500 +2,500 0.00% 387,090
2013-12-10 2013-12-06 5.400 74,000 +5,000 0.00% 399,600
2013-10-10 2013-10-08 5.260 69,000 -6,000 0.00% 362,940
2013-10-04 2013-10-02 5.370 75,000 +1,000 0.01% 402,750
2013-10-03 2013-09-30 5.040 74,000 -20,000 0.01% 372,960
2013-09-26 2013-09-24 4.290 94,000 +5,000 0.01% 403,260
2013-09-24 2013-09-19 4.440 89,000 +10,000 0.01% 395,160
2013-09-06 2013-09-04 4.370 79,000 -3,000 0.01% 345,230
2013-09-04 2013-09-02 4.100 82,000 +50,000 0.01% 336,200
2013-08-30 2013-08-28 3.930 32,000 +3,000 0.00% 125,760
2013-07-22 2013-07-18 3.270 29,000 -10,000 0.00% 94,830
2013-07-15 2013-07-11 3.170 39,000 +10,000 0.00% 123,630
2013-05-30 2013-05-28 3.100 29,000 -10,000 0.00% 89,900
2013-05-28 2013-05-24 3.130 39,000 -10,000 0.00% 122,070
2013-05-22 2013-05-20 3.330 49,000 +10,000 0.00% 163,170
2013-04-19 2013-04-17 3.180 39,000 -100,000 0.00% 124,020
2013-04-15 2013-04-11 3.240 139,000 +100,000 0.01% 450,360
2013-03-28 2013-03-26 3.970 39,000 +10,000 0.00% 154,830
2013-02-19 2013-02-15 3.120 29,000 -15,000 0.00% 90,480
2013-02-14 2013-02-07 2.980 44,000 +15,000 0.00% 131,120
2012-12-28 2012-12-24 2.820 29,000 -3,000 0.00% 81,780
2012-11-15 2012-11-13 2.430 32,000 -10,000 0.00% 77,760
2012-11-09 2012-11-07 2.540 42,000 +10,000 0.00% 106,680
2012-11-01 2012-10-30 2.370 32,000 -500 0.00% 75,840
2012-08-17 2012-08-15 2.480 32,500 -10,000 0.00% 80,600
2012-08-09 2012-08-07 2.470 42,500 +10,000 0.00% 104,975
2012-03-16 2012-03-14 3.000 32,500 -21,000 0.00% 97,500
2012-03-15 2012-03-13 2.900 53,500 +10,000 0.00% 155,150
2012-02-27 2012-02-23 3.060 43,500 -2,000 0.00% 133,110
2012-02-21 2012-02-17 3.080 45,500 -2,000 0.00% 140,140
2012-02-17 2012-02-15 3.060 47,500 -3,000 0.00% 145,350
2012-02-16 2012-02-14 3.010 50,500 -2,000 0.00% 152,005
2012-02-13 2012-02-09 3.060 52,500 -20,000 0.00% 160,650
2011-12-21 2011-12-19 2.700 72,500 -10,000 0.00% 195,750
2011-11-28 2011-11-24 2.760 82,500 +5,000 0.01% 227,700
2011-11-21 2011-11-17 2.900 77,500 +10,000 0.01% 224,750
2011-11-14 2011-11-10 2.740 67,500 +10,000 0.00% 184,950
2011-11-11 2011-11-09 2.950 57,500 -300,000 0.00% 169,625
2011-11-09 2011-11-07 2.670 357,500 +180,000 0.02% 954,525
2011-11-08 2011-11-04 2.500 177,500 -130,000 0.01% 443,750
2011-11-04 2011-11-02 2.460 307,500 +30,000 0.02% 756,450
2011-11-03 2011-11-01 2.380 277,500 -192,000 0.02% 660,450
2011-11-02 2011-10-31 2.450 469,500 +10,000 0.03% 1,150,275
2011-11-01 2011-10-28 2.530 459,500 +50,000 0.03% 1,162,535
2011-10-31 2011-10-27 2.670 409,500 +30,000 0.03% 1,093,365
2011-10-28 2011-10-26 2.500 379,500 +350,000 0.03% 948,750
2011-10-27 2011-10-25 2.550 29,500 -380,000 0.00% 75,225
2011-10-26 2011-10-24 2.440 409,500 +180,000 0.03% 999,180
2011-10-25 2011-10-21 2.260 229,500 +40,000 0.02% 518,670
2011-10-21 2011-10-19 2.220 189,500 +140,000 0.01% 420,690
2011-10-20 2011-10-18 2.080 49,500 +20,000 0.00% 102,960
2011-07-14 2011-07-12 4.190 29,500 -10,000 0.00% 123,605
2011-07-06 2011-07-04 4.170 39,500 +10,000 0.00% 164,715
2011-06-13 2011-06-09 4.391 29,500 +278 0.00% 129,545
2011-04-08 2011-04-06 5.350 29,222 -991 0.00% 156,349
2011-02-14 2011-02-10 5.088 30,213 +496 0.00% 153,721
2011-01-27 2011-01-25 5.360 29,717 -2,972 0.00% 159,298
2010-12-01 2010-11-29 5.633 32,689 -991 0.00% 184,139
2010-10-19 2010-10-15 5.532 33,680 +496 0.00% 186,321
2010-09-27 2010-09-22 5.583 33,184 -4,953 0.00% 185,252
2010-09-17 2010-09-15 5.441 38,137 -4,953 0.00% 207,513
2010-09-13 2010-09-09 5.986 43,090 +7,924 0.00% 257,953
2010-08-11 2010-08-09 6.007 35,166 -495 0.00% 211,227
2010-06-08 2010-06-04 5.330 35,661 -2,972 0.00% 190,080
2010-06-07 2010-06-03 5.219 38,633 -11,887 0.00% 201,632
2010-06-03 2010-06-01 5.219 50,520 +18,821 0.00% 263,672
2010-06-01 2010-05-28 5.366 31,699 +273 0.00% 170,106
2010-05-31 2010-05-27 5.305 31,426 -12,767 0.00% 166,721
2010-05-28 2010-05-26 5.091 44,193 +12,767 0.00% 225,002
2010-05-20 2010-05-18 5.641 31,426 +2,946 0.00% 177,281
2010-05-19 2010-05-17 5.814 28,480 +2,947 0.00% 165,592
2010-05-05 2010-05-03 6.201 25,533 -9,821 0.00% 158,337
2010-05-04 2010-04-30 6.049 35,354 -4,910 0.00% 213,840
2010-04-15 2010-04-13 6.028 40,264 -982 0.00% 242,718
2010-03-29 2010-03-25 5.875 41,246 -4,911 0.00% 242,338
2010-03-19 2010-03-17 5.539 46,157 -9,820 0.00% 255,682
2010-03-05 2010-03-03 5.448 55,977 -5,893 0.00% 304,949
2010-03-03 2010-03-01 5.346 61,870 +10,803 0.00% 330,752
2010-03-02 2010-02-26 5.224 51,067 -10,803 0.00% 266,760
2010-03-01 2010-02-25 5.214 61,870 -4,910 0.00% 322,562
2010-02-05 2010-02-03 5.295 66,780 -5,892 0.00% 353,601
2010-02-03 2010-02-01 5.122 72,672 +982 0.01% 372,219
2010-01-22 2010-01-20 5.753 71,690 +5,892 0.00% 412,449
2010-01-21 2010-01-19 5.702 65,798 -19,641 0.00% 375,201
2010-01-19 2010-01-15 5.682 85,439 +4,910 0.01% 485,460
2010-01-18 2010-01-14 5.774 80,529 +4,911 0.01% 464,942
2010-01-15 2010-01-13 5.702 75,618 +24,551 0.01% 431,198
2010-01-07 2010-01-05 6.089 51,067 -12,767 0.00% 310,960
2010-01-06 2010-01-04 5.712 63,834 -9,820 0.00% 364,652
2010-01-05 2009-12-31 5.621 73,654 -9,821 0.01% 413,998
2010-01-04 2009-12-29 5.539 83,475 +9,821 0.01% 462,401
2009-12-11 2009-12-09 5.295 73,654 -9,821 0.01% 389,999
2009-12-10 2009-12-08 5.448 83,475 +9,821 0.01% 454,751
2009-12-09 2009-12-07 5.896 73,654 -2,946 0.01% 434,248
2009-12-07 2009-12-03 5.030 76,600 -7,857 0.01% 385,318
2009-12-01 2009-11-27 4.847 84,457 -1,964 0.01% 409,360
2009-11-30 2009-11-26 5.010 86,421 +20,623 0.01% 432,960
2009-11-20 2009-11-18 5.112 65,798 -9,820 0.00% 336,341
2009-11-19 2009-11-17 5.132 75,618 -9,821 0.01% 388,078
2009-11-17 2009-11-13 5.142 85,439 -9,821 0.01% 439,350
2009-11-12 2009-11-10 5.112 95,260 +1,965 0.01% 486,942
2009-11-09 2009-11-05 5.214 93,295 -14,731 0.01% 486,398
2009-11-05 2009-11-03 5.091 108,026 +4,910 0.01% 549,999
2009-10-30 2009-10-28 5.173 103,116 +19,641 0.01% 533,400
2009-10-28 2009-10-23 5.397 83,475 -491 0.01% 450,501
2009-10-27 2009-10-22 5.407 83,966 -491 0.01% 454,006
2009-10-22 2009-10-20 5.499 84,457 -4,910 0.01% 464,401
2009-10-21 2009-10-19 5.183 89,367 +4,910 0.01% 463,189
2009-10-15 2009-10-13 5.173 84,457 -14,731 0.01% 436,880
2009-10-09 2009-10-07 5.183 99,188 -4,910 0.01% 514,091
2009-10-07 2009-10-05 5.010 104,098 -9,821 0.01% 521,520
2009-09-30 2009-09-28 4.990 113,919 -9,820 0.01% 568,402
2009-09-29 2009-09-25 5.051 123,739 +12,767 0.01% 624,959
2009-09-25 2009-09-23 5.305 110,972 +9,820 0.01% 588,728
2009-09-23 2009-09-21 5.407 101,152 +9,821 0.01% 546,931
2009-09-22 2009-09-18 5.488 91,331 -9,821 0.01% 501,268
2009-09-21 2009-09-17 5.295 101,152 +9,821 0.01% 535,601
2009-09-18 2009-09-16 5.346 91,331 +2,946 0.01% 488,248
2009-09-11 2009-09-09 5.702 88,385 -14,731 0.01% 503,999
2009-09-08 2009-09-04 5.336 103,116 +491 0.01% 550,200
2009-09-01 2009-08-28 5.407 102,625 -13,749 0.01% 554,895
2009-08-20 2009-08-18 5.499 116,374 +3,928 0.01% 639,901
2009-08-13 2009-08-11 5.957 112,446 +3,929 0.01% 669,828
2009-08-12 2009-08-10 5.723 108,517 +5,892 0.01% 621,008
2009-08-11 2009-08-07 6.028 102,625 -1,964 0.01% 618,640
2009-08-07 2009-08-05 6.211 104,589 +9,820 0.01% 649,650
2009-08-04 2009-07-31 6.303 94,769 -9,820 0.01% 597,338
2009-08-03 2009-07-30 6.252 104,589 +9,820 0.01% 653,910
2009-07-30 2009-07-28 6.578 94,769 -29,461 0.01% 623,393
2009-07-29 2009-07-27 6.222 124,230 +9,820 0.01% 772,914
2009-07-28 2009-07-24 6.171 114,410 -9,820 0.01% 705,992
2009-07-27 2009-07-23 6.344 124,230 -19,641 0.01% 788,094
2009-07-24 2009-07-22 6.242 143,871 +24,551 0.01% 898,043
2009-07-20 2009-07-16 5.835 119,320 -9,821 0.01% 696,195
2009-07-09 2009-07-07 5.702 129,141 +9,821 0.01% 736,403
2009-07-03 2009-06-30 5.590 119,320 -491 0.01% 667,035
2009-06-30 2009-06-26 5.723 119,811 -4,910 0.01% 685,640
2009-06-26 2009-06-24 5.692 124,721 +4,910 0.01% 709,929
2009-06-25 2009-06-23 5.600 119,811 -4,910 0.01% 671,000
2009-06-19 2009-06-17 5.896 124,721 +4,910 0.01% 735,329
2009-06-17 2009-06-15 5.886 119,811 +9,821 0.01% 705,160
2009-06-16 2009-06-12 6.099 109,990 -4,911 0.01% 670,878
2009-06-15 2009-06-11 6.242 114,901 +1,964 0.01% 717,212
2009-06-12 2009-06-10 6.130 112,937 -9,820 0.01% 692,303
2009-06-11 2009-06-09 6.069 122,757 +4,910 0.01% 744,999
2009-06-10 2009-06-08 6.619 117,847 -491 0.01% 780,001
2009-06-09 2009-06-05 6.435 118,338 +4,910 0.01% 761,561
2009-06-08 2009-06-04 6.670 113,428 +5,402 0.01% 756,528
2009-06-05 2009-06-03 6.079 108,026 -39,283 0.01% 656,698
2009-06-04 2009-06-02 5.702 147,309 -4,910 0.01% 840,002
2009-06-03 2009-06-01 5.682 152,219 +5,892 0.01% 864,901
2009-06-02 2009-05-29 5.448 146,327 +5,893 0.01% 797,153
2009-06-01 2009-05-27 5.570 140,434 +4,910 0.01% 782,209
2009-05-26 2009-05-22 5.529 135,524 -24,551 0.01% 749,341
2009-05-25 2009-05-21 5.672 160,075 -19,641 0.01% 907,908
2009-05-22 2009-05-20 5.702 179,716 +56,959 0.01% 1,024,797
2009-05-20 2009-05-18 5.720 122,757 -3,928 0.01% 702,135
2009-05-19 2009-05-15 5.679 126,685 +14,092 0.01% 719,427
2009-05-18 2009-05-14 5.740 112,593 +9,791 0.01% 646,300
2009-05-15 2009-05-13 5.995 102,802 -4,896 0.01% 616,348
2009-05-14 2009-05-12 6.077 107,698 -38,183 0.01% 654,502
2009-05-13 2009-05-11 6.210 145,881 -16,645 0.01% 905,918
2009-05-12 2009-05-08 6.016 162,526 -17,623 0.01% 977,743
2009-05-11 2009-05-07 6.016 180,149 -68,535 0.01% 1,083,761
2009-05-08 2009-05-06 5.750 248,684 -12,728 0.02% 1,430,022
2009-05-07 2009-05-05 5.536 261,412 +9,791 0.02% 1,447,143
2009-05-06 2009-05-04 5.577 251,621 -19,581 0.02% 1,403,221
2009-05-05 2009-04-30 5.444 271,202 -10,770 0.02% 1,476,409
2009-05-04 2009-04-29 5.362 281,972 +18,602 0.02% 1,512,000
2009-04-30 2009-04-28 5.270 263,370 -9,790 0.02% 1,388,042
2009-04-29 2009-04-27 5.372 273,160 +39,162 0.02% 1,467,538
2009-04-28 2009-04-24 5.863 233,998 +16,645 0.02% 1,371,862
2009-04-27 2009-04-23 5.168 217,353 +39,162 0.02% 1,123,318
2009-04-24 2009-04-22 5.189 178,191 +12,728 0.01% 924,562
2009-04-23 2009-04-21 5.229 165,463 +21,540 0.01% 865,281
2009-04-22 2009-04-20 5.403 143,923 +9,790 0.01% 777,629
2009-04-21 2009-04-17 5.383 134,133 -3,916 0.01% 721,993
2009-04-20 2009-04-16 5.587 138,049 -64,618 0.01% 771,271
2009-04-16 2009-04-14 5.229 202,667 +23,497 0.01% 1,059,838
2009-04-15 2009-04-09 4.995 179,170 -4,895 0.01% 894,872
2009-04-08 2009-04-06 5.076 184,065 -6,854 0.01% 934,360
2009-04-07 2009-04-03 5.138 190,919 +4,896 0.01% 980,852
2009-04-06 2009-04-02 5.260 186,023 +44,058 0.01% 978,499
2009-04-02 2009-03-31 5.046 141,965 +979 0.01% 716,300
2009-04-01 2009-03-30 4.954 140,986 -44,058 0.01% 698,400
2009-03-31 2009-03-27 5.148 185,044 +20,560 0.01% 952,559
2009-03-30 2009-03-26 5.240 164,484 +18,603 0.01% 861,842
2009-03-27 2009-03-25 5.424 145,881 -30,841 0.01% 791,188
2009-03-26 2009-03-24 4.719 176,722 -18,113 0.01% 833,910
2009-03-25 2009-03-23 4.698 194,835 -43,079 0.01% 915,401
2009-03-24 2009-03-20 4.423 237,914 -143,923 0.02% 1,052,191
2009-03-23 2009-03-19 4.903 381,837 +26,435 0.03% 1,872,000
2009-03-17 2009-03-13 10.500 355,402 -2,937 0.02% 3,731,638
2009-03-16 2009-03-12 10.622 358,339 +979 0.02% 3,806,396
2009-03-13 2009-03-11 10.827 357,360 -490 0.02% 3,868,997
2009-03-11 2009-03-09 9.805 357,850 +1,958 0.02% 3,508,802
2009-03-06 2009-03-04 9.397 355,892 -3,916 0.02% 3,344,203
2009-03-05 2009-03-03 9.264 359,808 -4,895 0.03% 3,333,225
2009-02-26 2009-02-24 9.090 364,703 +3,916 0.03% 3,315,247
2009-02-17 2009-02-13 9.295 360,787 +4,895 0.03% 3,353,349
2008-12-10 2008-12-08 10.602 355,892 -489 0.02% 3,773,133
2008-11-26 2008-11-24 9.815 356,381 -19,582 0.02% 3,498,038
2008-11-12 2008-11-10 9.295 375,963 -9,790 0.03% 3,494,403
2008-11-11 2008-11-07 8.998 385,753 -9,791 0.03% 3,471,137
2008-11-10 2008-11-06 8.927 395,544 +9,791 0.03% 3,530,960
2008-11-07 2008-11-05 9.550 385,753 -14,686 0.03% 3,683,897
2008-10-30 2008-10-28 8.712 400,439 -490 0.03% 3,488,767
2008-10-24 2008-10-22 8.978 400,929 -20,560 0.03% 3,599,506
2008-10-21 2008-10-17 9.090 421,489 +979 0.03% 3,831,447
2008-10-16 2008-10-14 9.100 420,510 +489 0.03% 3,826,842
2008-10-15 2008-10-13 8.947 420,021 -9,790 0.03% 3,758,042
2008-10-14 2008-10-10 9.090 429,811 -1,959 0.03% 3,907,096
2008-09-24 2008-09-22 9.192 431,770 +29,372 0.03% 3,969,004
2008-09-18 2008-09-16 8.508 402,398 +24,477 0.03% 3,423,634
2008-09-16 2008-09-11 9.703 377,921 -9,790 0.03% 3,667,002
2008-09-12 2008-09-10 9.958 387,711 -14,687 0.03% 3,860,995
2008-09-09 2008-09-05 9.805 402,398 +25,456 0.03% 3,945,605
2008-09-08 2008-09-04 10.316 376,942 +299,596 0.03% 3,888,503
2008-09-05 2008-09-03 11.174 77,346 -35,247 0.01% 864,255
2008-09-04 2008-09-02 4.229 112,593 +490 0.01% 476,100
2008-09-02 2008-08-29 4.229 112,103 +9,790 0.01% 474,028
2008-08-11 2008-08-07 4.453 102,313 -2,447 0.01% 455,621
2008-08-04 2008-07-31 4.739 104,760 -4,896 0.01% 496,478
2008-07-02 2008-06-27 5.056 109,656 -2,937 0.01% 554,401
2008-06-20 2008-06-18 5.556 112,593 +2,937 0.01% 625,600
2008-06-12 2008-06-10 5.618 109,656 +2,937 0.01% 616,001
2008-05-07 2008-05-05 6.788 106,719 +2,018 0.01% 724,381
2008-05-05 2008-04-30 6.246 104,701 +481 0.01% 654,003
2008-04-29 2008-04-25 6.205 104,220 -2,882 0.01% 646,658
2008-04-28 2008-04-24 6.101 107,102 -480 0.01% 653,390
2008-04-25 2008-04-23 5.944 107,582 +480 0.01% 639,519
2008-04-11 2008-04-09 5.736 107,102 +1,921 0.01% 614,365
2008-04-07 2008-04-02 6.226 105,181 -1,921 0.01% 654,811
2008-02-26 2008-02-22 6.632 107,102 -12,007 0.01% 710,255
2008-02-11 2008-02-04 5.882 119,109 +2,402 0.01% 700,601
2008-01-29 2008-01-25 6.038 116,707 +9,605 0.01% 704,697
2008-01-28 2008-01-24 5.653 107,102 -2,882 0.01% 605,445
2008-01-25 2008-01-23 5.955 109,984 -7,684 0.01% 654,942
2008-01-23 2008-01-21 6.819 117,668 -961 0.01% 802,375
2008-01-18 2008-01-16 7.985 118,629 +5,764 0.01% 947,248
2008-01-17 2008-01-15 8.568 112,865 +3,842 0.01% 967,023
2008-01-15 2008-01-11 8.724 109,023 +9,606 0.01% 951,130
2008-01-11 2008-01-09 9.203 99,417 -5,764 0.01% 914,936
2008-01-08 2008-01-04 8.912 105,181 +9,606 0.01% 937,322
2008-01-03 2007-12-31 8.495 95,575 +2,401 0.01% 811,918
2007-12-27 2007-12-20 8.318 93,174 +1,921 0.01% 775,031
2007-12-19 2007-12-17 8.776 91,253 -10,086 0.01% 800,852
2007-12-13 2007-12-11 9.099 101,339 -4,802 0.01% 922,074
2007-12-03 2007-11-29 8.995 106,141 +19,211 0.01% 954,717
2007-11-26 2007-11-22 8.401 86,930 +960 0.01% 730,333
2007-11-21 2007-11-19 9.161 85,970 +19,211 0.01% 787,603
2007-11-16 2007-11-14 9.526 66,759 -3,362 0.00% 635,929
2007-11-07 2007-11-05 9.890 70,121 -100,858 0.00% 693,504
2007-11-01 2007-10-30 10.379 170,979 +1,921 0.01% 1,774,661
2007-10-26 2007-10-24 10.296 169,058 -9,605 0.01% 1,740,643
2007-10-25 2007-10-23 10.202 178,663 +1,921 0.01% 1,822,797
2007-10-18 2007-10-16 10.681 176,742 -4,803 0.01% 1,887,838
2007-10-16 2007-10-12 10.785 181,545 -480 0.01% 1,958,040
2007-10-12 2007-10-10 10.931 182,025 +9,605 0.01% 1,989,747
2007-10-09 2007-10-05 10.827 172,420 +481 0.01% 1,866,803
2007-10-04 2007-10-02 11.181 171,939 -481 0.01% 1,922,455
2007-10-02 2007-09-27 11.035 172,420 +4,803 0.01% 1,902,703
2007-09-28 2007-09-25 10.931 167,617 -9,605 0.01% 1,832,251
2007-09-24 2007-09-20 10.994 177,222 +4,802 0.01% 1,948,315
2007-09-21 2007-09-19 11.035 172,420 +2,402 0.01% 1,902,703
2007-09-19 2007-09-17 10.952 170,018 +480 0.01% 1,862,037
2007-09-14 2007-09-12 11.493 169,538 -25,935 0.01% 1,948,560
2007-09-13 2007-09-11 11.056 195,473 +27,856 0.01% 2,161,170
2007-09-12 2007-09-10 11.951 167,617 -8,645 0.01% 2,003,261
2007-09-11 2007-09-07 12.305 176,262 -10,566 0.01% 2,168,971
2007-09-10 2007-09-06 11.660 186,828 +32,659 0.01% 2,178,400
2007-09-07 2007-09-05 11.764 154,169 -4,323 0.01% 1,813,648
2007-09-06 2007-09-04 10.640 158,492 +3,843 0.01% 1,686,304
2007-09-04 2007-08-31 10.660 154,649 -4,803 0.01% 1,648,635
2007-09-03 2007-08-30 10.577 159,452 -961 0.01% 1,686,558
2007-08-31 2007-08-29 10.890 160,413 -18,731 0.01% 1,746,823
2007-08-29 2007-08-27 10.806 179,144 -9,605 0.01% 1,935,874
2007-08-28 2007-08-24 10.369 188,749 -480 0.01% 1,957,139
2007-08-23 2007-08-21 9.713 189,229 -3,843 0.01% 1,838,006
2007-08-22 2007-08-20 9.578 193,072 +109,504 0.01% 1,849,203
2007-08-21 2007-08-17 9.036 83,568 +4,802 0.01% 755,157
2007-08-20 2007-08-16 9.161 78,766 +18,731 0.01% 721,604
2007-08-17 2007-08-15 10.005 60,035 -960 0.00% 600,628
2007-08-16 2007-08-14 10.536 60,995 -5,764 0.00% 642,617
2007-08-13 2007-08-09 10.869 66,759 -12,487 0.00% 725,584
2007-08-09 2007-08-07 10.369 79,246 -14,888 0.01% 821,702
2007-08-07 2007-08-03 10.806 94,134 -4,323 0.01% 1,017,235
2007-08-06 2007-08-02 10.619 98,457 -960 0.01% 1,045,501
2007-08-03 2007-08-01 11.056 99,417 +9,605 0.01% 1,099,165
2007-08-02 2007-07-31 11.951 89,812 +15,849 0.01% 1,073,381
2007-08-01 2007-07-30 11.577 73,963 -118,148 0.01% 856,243
2007-07-31 2007-07-27 11.826 192,111 -480 0.01% 2,271,999
2007-07-30 2007-07-26 12.597 192,591 -7,205 0.01% 2,426,045
2007-07-27 2007-07-25 11.431 199,796 -5,283 0.01% 2,283,845
2007-07-26 2007-07-24 11.014 205,079 +7,685 0.01% 2,258,835
2007-07-25 2007-07-23 10.515 197,394 -9,606 0.01% 2,075,549
2007-07-24 2007-07-20 10.515 207,000 +8,645 0.01% 2,176,553
2007-07-23 2007-07-19 10.171 198,355 -960 0.01% 2,017,508
2007-07-20 2007-07-18 10.275 199,315 -5,764 0.01% 2,048,022
2007-07-19 2007-07-17 10.640 205,079 -9,125 0.01% 2,181,974
2007-07-18 2007-07-16 10.473 214,204 +21,132 0.02% 2,243,381
2007-07-17 2007-07-13 10.057 193,072 -1,440 0.01% 1,941,664
2007-07-16 2007-07-12 10.025 194,512 -481 0.01% 1,950,070
2007-07-13 2007-07-11 10.130 194,993 -1,441 0.01% 1,975,193
2007-07-11 2007-07-09 10.098 196,434 -960 0.01% 1,983,654
2007-07-10 2007-07-06 9.942 197,394 +76,364 0.01% 1,962,524
2007-07-09 2007-07-05 9.921 121,030 -25,455 0.01% 1,200,780
2007-07-06 2007-07-04 9.640 146,485 +481 0.01% 1,412,153
2007-07-05 2007-07-03 9.682 146,004 -961 0.01% 1,413,596
2007-07-04 2007-06-29 9.557 146,965 +14,408 0.01% 1,404,540
2007-06-29 2007-06-27 9.786 132,557 -7,684 0.01% 1,297,203
2007-06-28 2007-06-26 9.859 140,241 -4,803 0.01% 1,382,619
2007-06-27 2007-06-25 9.838 145,044 -8,645 0.01% 1,426,951
2007-06-26 2007-06-22 9.994 153,689 0.01% 1,536,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top