History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -1,754,500
2020-10-30 2020-10-28 2.020 1,754,500 -1,000 0.07% 3,544,090
2020-08-21 2020-08-19 2.020 1,755,500 -20,000 0.07% 3,546,110
2020-07-06 2020-07-02 2.020 1,775,500 +500 0.07% 3,586,510
2019-03-05 2019-03-01 2.020 1,775,000 +500 0.07% 3,585,500
2019-03-01 2019-02-27 2.020 1,774,500 +500 0.07% 3,584,490
2019-02-22 2019-02-20 2.020 1,774,000 +1,000 0.07% 3,583,480
2018-11-27 2018-11-23 2.020 1,773,000 +500 0.07% 3,581,460
2018-05-30 2018-05-28 2.020 1,772,500 +500 0.07% 3,580,450
2018-04-04 2018-03-29 2.020 1,772,000 +10,000 0.07% 3,579,440
2018-03-12 2018-03-08 2.110 1,762,000 +20,000 0.07% 3,717,820
2018-03-09 2018-03-07 2.120 1,742,000 +10,000 0.07% 3,693,040
2018-03-07 2018-03-05 2.110 1,732,000 -1,000 0.06% 3,654,520
2018-02-27 2018-02-23 2.170 1,733,000 -500 0.06% 3,760,610
2018-02-26 2018-02-22 2.110 1,733,500 +1,000 0.06% 3,657,685
2018-02-23 2018-02-21 2.100 1,732,500 -10,000 0.06% 3,638,250
2018-02-22 2018-02-20 2.100 1,742,500 +10,000 0.07% 3,659,250
2018-02-08 2018-02-06 2.100 1,732,500 +20,000 0.06% 3,638,250
2018-02-06 2018-02-02 2.250 1,712,500 +10,000 0.06% 3,853,125
2018-02-05 2018-02-01 2.260 1,702,500 +1,000 0.06% 3,847,650
2018-01-31 2018-01-29 2.390 1,701,500 -10,000 0.06% 4,066,585
2018-01-26 2018-01-24 2.360 1,711,500 +1,000 0.06% 4,039,140
2018-01-25 2018-01-23 2.330 1,710,500 +478,000 0.06% 3,985,465
2018-01-24 2018-01-22 2.340 1,232,500 +10,000 0.05% 2,884,050
2018-01-23 2018-01-19 2.260 1,222,500 -10,000 0.05% 2,762,850
2018-01-19 2018-01-17 2.230 1,232,500 +20,000 0.05% 2,748,475
2018-01-18 2018-01-16 2.290 1,212,500 +5,000 0.05% 2,776,625
2018-01-17 2018-01-15 2.210 1,207,500 +500 0.05% 2,668,575
2018-01-16 2018-01-12 2.220 1,207,000 -9,000 0.05% 2,679,540
2018-01-12 2018-01-10 2.190 1,216,000 -10,000 0.05% 2,663,040
2018-01-11 2018-01-09 2.230 1,226,000 +10,000 0.05% 2,733,980
2018-01-10 2018-01-08 2.240 1,216,000 -10,000 0.05% 2,723,840
2018-01-09 2018-01-05 2.150 1,226,000 -70,000 0.05% 2,635,900
2018-01-08 2018-01-04 2.120 1,296,000 +90,000 0.05% 2,747,520
2018-01-05 2018-01-03 2.110 1,206,000 +10,000 0.05% 2,544,660
2018-01-04 2018-01-02 2.110 1,196,000 +45,000 0.04% 2,523,560
2017-11-23 2017-11-21 2.360 1,151,000 -4,500 0.04% 2,716,360
2017-11-17 2017-11-15 2.390 1,155,500 +10,000 0.04% 2,761,645
2017-11-02 2017-10-31 2.480 1,145,500 +4,500 0.04% 2,840,840
2017-11-01 2017-10-30 2.420 1,141,000 -10,000 0.04% 2,761,220
2017-10-27 2017-10-25 2.400 1,151,000 +10,000 0.04% 2,762,400
2017-10-25 2017-10-23 2.440 1,141,000 -10,000 0.04% 2,784,040
2017-10-17 2017-10-13 2.460 1,151,000 -7,500 0.04% 2,831,460
2017-10-12 2017-10-10 2.410 1,158,500 -500 0.04% 2,791,985
2017-10-10 2017-10-06 2.410 1,159,000 +30,000 0.04% 2,793,190
2017-10-09 2017-10-04 2.420 1,129,000 -500 0.04% 2,732,180
2017-10-06 2017-10-03 2.410 1,129,500 -2,500 0.04% 2,722,095
2017-10-04 2017-09-29 2.410 1,132,000 +47,000 0.04% 2,728,120
2017-09-28 2017-09-26 2.420 1,085,000 +13,000 0.04% 2,625,700
2017-09-27 2017-09-25 2.430 1,072,000 +10,000 0.04% 2,604,960
2017-09-26 2017-09-22 2.480 1,062,000 -27,500 0.04% 2,633,760
2017-09-25 2017-09-21 2.500 1,089,500 -73,000 0.04% 2,723,750
2017-09-22 2017-09-20 2.470 1,162,500 +40,500 0.04% 2,871,375
2017-09-21 2017-09-19 2.450 1,122,000 -10,000 0.04% 2,748,900
2017-09-19 2017-09-15 2.420 1,132,000 -10,000 0.04% 2,739,440
2017-09-18 2017-09-14 2.420 1,142,000 +20,000 0.04% 2,763,640
2017-09-13 2017-09-11 2.410 1,122,000 -5,000 0.04% 2,704,020
2017-09-12 2017-09-08 2.400 1,127,000 +30,000 0.04% 2,704,800
2017-09-08 2017-09-06 2.430 1,097,000 +500 0.04% 2,665,710
2017-09-05 2017-09-01 2.430 1,096,500 -20,000 0.04% 2,664,495
2017-08-15 2017-08-11 2.410 1,116,500 +10,000 0.04% 2,690,765
2017-08-14 2017-08-10 2.440 1,106,500 +30,000 0.04% 2,699,860
2017-08-11 2017-08-09 2.520 1,076,500 -30,000 0.04% 2,712,780
2017-08-04 2017-08-02 2.510 1,106,500 +2,000 0.04% 2,777,315
2017-08-03 2017-08-01 2.500 1,104,500 +9,500 0.04% 2,761,250
2017-08-01 2017-07-28 2.470 1,095,000 +20,500 0.04% 2,704,650
2017-07-27 2017-07-25 2.540 1,074,500 -20,000 0.04% 2,729,230
2017-07-25 2017-07-21 2.480 1,094,500 -10,000 0.04% 2,714,360
2017-07-18 2017-07-14 2.460 1,104,500 +20,000 0.04% 2,717,070
2017-07-13 2017-07-11 2.430 1,084,500 -10,000 0.04% 2,635,335
2017-07-11 2017-07-07 2.450 1,094,500 +20,000 0.04% 2,681,525
2017-06-29 2017-06-27 2.400 1,074,500 +20,000 0.04% 2,578,800
2017-06-19 2017-06-15 2.510 1,054,500 +22,000 0.04% 2,646,795
2017-06-14 2017-06-12 2.560 1,032,500 +20,000 0.04% 2,643,200
2017-06-08 2017-06-06 2.610 1,012,500 -2,000 0.04% 2,642,625
2017-06-07 2017-06-05 2.620 1,014,500 -500 0.04% 2,657,990
2017-06-05 2017-06-01 2.600 1,015,000 +500 0.04% 2,639,000
2017-06-02 2017-05-31 2.680 1,014,500 -500 0.04% 2,718,860
2017-05-29 2017-05-25 2.610 1,015,000 +500 0.04% 2,649,150
2017-05-26 2017-05-24 2.610 1,014,500 -500 0.04% 2,647,845
2017-05-25 2017-05-23 2.580 1,015,000 +1,500 0.04% 2,618,700
2017-05-24 2017-05-22 2.660 1,013,500 +1,000 0.04% 2,695,910
2017-05-22 2017-05-18 2.610 1,012,500 -150,000 0.04% 2,642,625
2017-05-19 2017-05-17 2.690 1,162,500 -100,000 0.04% 3,127,125
2017-05-17 2017-05-15 2.700 1,262,500 -30,000 0.05% 3,408,750
2017-05-16 2017-05-12 2.710 1,292,500 +100,000 0.05% 3,502,675
2017-05-15 2017-05-11 2.690 1,192,500 +20,000 0.04% 3,207,825
2017-05-11 2017-05-09 2.700 1,172,500 +80,000 0.04% 3,165,750
2017-05-09 2017-05-05 2.690 1,092,500 +508,000 0.04% 2,938,825
2017-05-05 2017-05-02 2.810 584,500 -78,000 0.02% 1,642,445
2017-05-02 2017-04-27 2.780 662,500 -20,000 0.02% 1,841,750
2017-04-28 2017-04-26 2.840 682,500 -20,000 0.03% 1,938,300
2017-04-26 2017-04-24 2.870 702,500 -6,000 0.03% 2,016,175
2017-04-25 2017-04-21 2.880 708,500 -133,000 0.03% 2,040,480
2017-04-24 2017-04-20 2.850 841,500 +213,000 0.03% 2,398,275
2017-04-21 2017-04-19 2.760 628,500 -20,000 0.02% 1,734,660
2017-04-20 2017-04-18 2.780 648,500 -22,000 0.02% 1,802,830
2017-04-13 2017-04-11 2.510 670,500 -10,000 0.03% 1,682,955
2017-04-12 2017-04-10 2.570 680,500 +3,000 0.03% 1,748,885
2017-04-07 2017-04-05 2.630 677,500 +2,000 0.03% 1,781,825
2017-04-06 2017-04-03 2.620 675,500 +9,000 0.03% 1,769,810
2017-04-03 2017-03-30 2.470 666,500 +2,000 0.02% 1,646,255
2017-03-30 2017-03-28 2.570 664,500 +11,000 0.02% 1,707,765
2017-03-29 2017-03-27 2.500 653,500 +20,000 0.02% 1,633,750
2017-03-28 2017-03-24 2.620 633,500 -187,000 0.02% 1,659,770
2017-03-24 2017-03-22 2.680 820,500 +20,000 0.03% 2,198,940
2017-03-21 2017-03-17 2.730 800,500 -20,000 0.03% 2,185,365
2017-03-20 2017-03-16 2.720 820,500 +20,000 0.03% 2,231,760
2017-03-09 2017-03-07 2.780 800,500 +87,000 0.03% 2,225,390
2017-03-08 2017-03-06 2.720 713,500 +2,000 0.03% 1,940,720
2017-03-03 2017-03-01 2.800 711,500 -500 0.03% 1,992,200
2017-02-21 2017-02-17 2.770 712,000 -14,000 0.03% 1,972,240
2017-02-20 2017-02-16 2.790 726,000 +500 0.03% 2,025,540
2017-02-17 2017-02-15 2.790 725,500 +4,000 0.03% 2,024,145
2017-02-14 2017-02-10 2.800 721,500 +10,000 0.03% 2,020,200
2017-02-08 2017-02-06 2.770 711,500 -2,000 0.03% 1,970,855
2017-01-24 2017-01-20 2.640 713,500 -5,000 0.03% 1,883,640
2017-01-12 2017-01-10 2.690 718,500 -100,000 0.03% 1,932,765
2017-01-09 2017-01-05 2.620 818,500 +100,000 0.03% 2,144,470
2017-01-06 2017-01-04 2.610 718,500 -10,000 0.03% 1,875,285
2017-01-05 2017-01-03 2.640 728,500 -10,000 0.03% 1,923,240
2016-12-30 2016-12-28 2.530 738,500 +10,000 0.03% 1,868,405
2016-12-20 2016-12-16 2.650 728,500 +1,000 0.03% 1,930,525
2016-12-19 2016-12-15 2.640 727,500 -10,000 0.03% 1,920,600
2016-12-16 2016-12-14 2.680 737,500 -150,000 0.03% 1,976,500
2016-12-14 2016-12-12 2.670 887,500 +20,000 0.03% 2,369,625
2016-12-09 2016-12-07 2.790 867,500 +10,000 0.03% 2,420,325
2016-12-07 2016-12-05 2.830 857,500 +16,000 0.03% 2,426,725
2016-12-06 2016-12-02 2.840 841,500 +32,000 0.03% 2,389,860
2016-12-02 2016-11-30 2.980 809,500 -1,000 0.03% 2,412,310
2016-12-01 2016-11-29 2.900 810,500 -10,000 0.03% 2,350,450
2016-11-30 2016-11-28 2.940 820,500 +1,500 0.03% 2,412,270
2016-11-28 2016-11-24 2.880 819,000 +30,000 0.03% 2,358,720
2016-11-22 2016-11-18 2.880 789,000 +50,000 0.03% 2,272,320
2016-11-15 2016-11-11 2.860 739,000 +19,500 0.03% 2,113,540
2016-11-10 2016-11-08 2.910 719,500 -500 0.03% 2,093,745
2016-11-08 2016-11-04 2.870 720,000 -500 0.03% 2,066,400
2016-11-07 2016-11-03 2.880 720,500 -1,500 0.03% 2,075,040
2016-11-04 2016-11-02 2.850 722,000 -100,000 0.03% 2,057,700
2016-11-02 2016-10-31 2.870 822,000 +3,000 0.03% 2,359,140
2016-11-01 2016-10-28 2.890 819,000 -12,000 0.03% 2,366,910
2016-10-27 2016-10-25 2.950 831,000 -1,000 0.03% 2,451,450
2016-10-26 2016-10-24 3.060 832,000 -9,000 0.03% 2,545,920
2016-10-25 2016-10-20 2.930 841,000 -540,000 0.03% 2,464,130
2016-10-24 2016-10-19 2.930 1,381,000 +250,000 0.05% 4,046,330
2016-10-20 2016-10-18 2.950 1,131,000 +270,000 0.04% 3,336,450
2016-10-19 2016-10-17 2.930 861,000 +2,000 0.03% 2,522,730
2016-10-17 2016-10-13 2.970 859,000 -600,000 0.03% 2,551,230
2016-10-14 2016-10-12 2.980 1,459,000 +296,500 0.05% 4,347,820
2016-10-13 2016-10-11 3.000 1,162,500 +275,000 0.04% 3,487,500
2016-10-12 2016-10-07 2.940 887,500 +270,500 0.03% 2,609,250
2016-10-11 2016-10-06 2.840 617,000 -23,000 0.02% 1,752,280
2016-10-05 2016-10-03 2.730 640,000 -110,000 0.02% 1,747,200
2016-09-27 2016-09-23 2.860 750,000 -69,000 0.03% 2,145,000
2016-09-26 2016-09-22 2.870 819,000 -500 0.03% 2,350,530
2016-09-23 2016-09-21 2.870 819,500 +1,000 0.03% 2,351,965
2016-09-21 2016-09-19 2.850 818,500 -169,000 0.03% 2,332,725
2016-09-20 2016-09-15 2.880 987,500 -26,500 0.04% 2,844,000
2016-09-19 2016-09-14 2.800 1,014,000 +1,000 0.04% 2,839,200
2016-09-15 2016-09-13 2.810 1,013,000 +1,500 0.04% 2,846,530
2016-09-14 2016-09-12 2.810 1,011,500 +20,500 0.04% 2,842,315
2016-09-13 2016-09-09 2.900 991,000 -8,500 0.04% 2,873,900
2016-09-08 2016-09-06 2.880 999,500 +10,500 0.04% 2,878,560
2016-09-07 2016-09-05 2.900 989,000 +4,000 0.04% 2,868,100
2016-09-06 2016-09-02 2.940 985,000 -61,000 0.04% 2,895,900
2016-09-02 2016-08-31 2.910 1,046,000 +61,000 0.04% 3,043,860
2016-09-01 2016-08-30 2.820 985,000 -69,000 0.04% 2,777,700
2016-08-31 2016-08-29 2.840 1,054,000 +3,500 0.04% 2,993,360
2016-08-30 2016-08-26 2.830 1,050,500 -39,000 0.04% 2,972,915
2016-08-29 2016-08-25 2.780 1,089,500 -11,000 0.04% 3,028,810
2016-08-25 2016-08-23 2.790 1,100,500 +50,000 0.04% 3,070,395
2016-08-19 2016-08-17 2.800 1,050,500 +20,000 0.04% 2,941,400
2016-08-17 2016-08-15 2.850 1,030,500 -20,000 0.04% 2,936,925
2016-08-16 2016-08-12 2.820 1,050,500 +10,000 0.04% 2,962,410
2016-08-15 2016-08-11 2.830 1,040,500 +10,000 0.04% 2,944,615
2016-08-11 2016-08-09 2.830 1,030,500 -22,000 0.04% 2,916,315
2016-08-10 2016-08-08 2.810 1,052,500 +10,000 0.04% 2,957,525
2016-08-04 2016-08-01 2.750 1,042,500 -6,000 0.04% 2,866,875
2016-08-03 2016-07-29 2.680 1,048,500 +6,000 0.04% 2,809,980
2016-07-29 2016-07-27 2.880 1,042,500 +30,000 0.04% 3,002,400
2016-07-20 2016-07-18 2.840 1,012,500 +80,000 0.04% 2,875,500
2016-07-19 2016-07-15 2.830 932,500 -10,000 0.03% 2,638,975
2016-07-14 2016-07-12 2.830 942,500 -5,000 0.04% 2,667,275
2016-07-13 2016-07-11 2.790 947,500 +5,000 0.04% 2,643,525
2016-07-07 2016-07-05 2.880 942,500 +10,000 0.04% 2,714,400
2016-07-06 2016-07-04 2.880 932,500 -112,000 0.03% 2,685,600
2016-07-05 2016-06-30 2.680 1,044,500 +112,000 0.04% 2,799,260
2016-06-30 2016-06-28 3.060 932,500 +50,000 0.03% 2,853,450
2016-06-24 2016-06-22 2.810 882,500 +10,000 0.03% 2,479,825
2016-06-17 2016-06-15 2.940 872,500 +10,000 0.03% 2,565,150
2016-06-14 2016-06-10 2.980 862,500 -297,000 0.03% 2,570,250
2016-06-10 2016-06-07 3.130 1,159,500 +297,000 0.04% 3,629,235
2016-06-08 2016-06-06 3.060 862,500 +2,000 0.03% 2,639,250
2016-06-06 2016-06-02 3.100 860,500 +10,000 0.03% 2,667,550
2016-05-24 2016-05-20 3.210 850,500 -400,000 0.03% 2,730,105
2016-05-20 2016-05-18 3.260 1,250,500 +400,000 0.05% 4,076,630
2016-05-19 2016-05-17 3.280 850,500 +69,000 0.03% 2,789,640
2016-05-17 2016-05-13 3.220 781,500 +20,000 0.03% 2,516,430
2016-05-13 2016-05-11 3.190 761,500 +10,000 0.03% 2,429,185
2016-05-11 2016-05-09 3.160 751,500 +5,000 0.03% 2,374,740
2016-05-10 2016-05-06 3.250 746,500 +5,000 0.03% 2,426,125
2016-05-05 2016-05-03 3.430 741,500 +20,000 0.03% 2,543,345
2016-05-03 2016-04-28 3.460 721,500 -295,000 0.03% 2,496,390
2016-04-29 2016-04-27 3.410 1,016,500 +10,000 0.04% 3,466,265
2016-04-28 2016-04-26 3.370 1,006,500 +285,000 0.04% 3,391,905
2016-04-27 2016-04-25 3.370 721,500 +20,000 0.03% 2,431,455
2016-04-25 2016-04-21 3.540 701,500 -10,500 0.03% 2,483,310
2016-04-22 2016-04-20 3.500 712,000 -10,500 0.03% 2,492,000
2016-04-21 2016-04-19 3.400 722,500 +500 0.03% 2,456,500
2016-04-19 2016-04-15 3.510 722,000 -9,500 0.03% 2,534,220
2016-04-18 2016-04-14 3.490 731,500 -30,000 0.03% 2,552,935
2016-04-15 2016-04-13 3.230 761,500 -19,000 0.03% 2,459,645
2016-04-14 2016-04-12 3.200 780,500 +19,000 0.03% 2,497,600
2016-04-06 2016-04-01 3.040 761,500 +10,000 0.03% 2,314,960
2016-04-01 2016-03-30 2.950 751,500 +500 0.03% 2,216,925
2016-03-29 2016-03-23 3.000 751,000 +26,500 0.03% 2,253,000
2016-03-24 2016-03-22 3.050 724,500 +10,000 0.03% 2,209,725
2016-03-21 2016-03-17 2.990 714,500 +2,000 0.03% 2,136,355
2016-03-18 2016-03-16 3.020 712,500 -305,000 0.03% 2,151,750
2016-03-17 2016-03-15 3.000 1,017,500 -2,000 0.04% 3,052,500
2016-03-16 2016-03-14 3.040 1,019,500 +280,000 0.04% 3,099,280
2016-03-15 2016-03-11 3.010 739,500 +2,000 0.03% 2,225,895
2016-03-10 2016-03-08 3.130 737,500 -398,000 0.03% 2,308,375
2016-03-08 2016-03-04 3.120 1,135,500 +396,000 0.04% 3,542,760
2016-03-04 2016-03-02 3.120 739,500 -11,500 0.03% 2,307,240
2016-03-03 2016-03-01 3.090 751,000 -15,000 0.03% 2,320,590
2016-03-02 2016-02-29 3.080 766,000 -300,000 0.03% 2,359,280
2016-02-29 2016-02-25 3.020 1,066,000 +300,000 0.04% 3,219,320
2016-02-26 2016-02-24 3.020 766,000 -3,000 0.03% 2,313,320
2016-02-23 2016-02-19 3.110 769,000 -48,000 0.03% 2,391,590
2016-02-19 2016-02-17 2.660 817,000 -2,000 0.03% 2,173,220
2016-02-01 2016-01-28 2.830 819,000 -338,000 0.03% 2,317,770
2016-01-29 2016-01-27 2.870 1,157,000 +50,000 0.05% 3,320,590
2016-01-28 2016-01-26 2.940 1,107,000 -3,000 0.04% 3,254,580
2016-01-27 2016-01-25 3.020 1,110,000 +391,000 0.04% 3,352,200
2016-01-22 2016-01-20 3.010 719,000 -340,000 0.03% 2,164,190
2016-01-20 2016-01-18 3.040 1,059,000 +340,000 0.04% 3,219,360
2016-01-15 2016-01-13 3.140 719,000 -234,000 0.03% 2,257,660
2016-01-13 2016-01-11 3.230 953,000 +228,500 0.04% 3,078,190
2016-01-11 2016-01-07 3.330 724,500 -500 0.03% 2,412,585
2016-01-08 2016-01-06 3.430 725,000 -3,500 0.03% 2,486,750
2016-01-07 2016-01-05 3.440 728,500 -400,500 0.03% 2,506,040
2016-01-06 2016-01-04 3.460 1,129,000 +143,000 0.04% 3,906,340
2016-01-05 2015-12-31 3.550 986,000 +262,000 0.04% 3,500,300
2016-01-04 2015-12-29 3.640 724,000 +1,000 0.03% 2,635,360
2015-12-30 2015-12-28 3.720 723,000 -449,000 0.03% 2,689,560
2015-12-29 2015-12-24 3.790 1,172,000 +238,000 0.05% 4,441,880
2015-12-28 2015-12-22 3.840 934,000 +9,500 0.04% 3,586,560
2015-12-23 2015-12-21 3.870 924,500 -294,500 0.04% 3,577,815
2015-12-22 2015-12-18 3.950 1,219,000 +306,000 0.05% 4,815,050
2015-12-21 2015-12-17 3.940 913,000 -43,000 0.04% 3,597,220
2015-12-18 2015-12-16 3.990 956,000 +44,500 0.04% 3,814,440
2015-12-16 2015-12-14 4.000 911,500 -545,500 0.04% 3,646,000
2015-12-15 2015-12-11 4.000 1,457,000 -366,000 0.06% 5,828,000
2015-12-14 2015-12-10 4.000 1,823,000 +689,500 0.07% 7,292,000
2015-12-11 2015-12-09 4.000 1,133,500 -300,500 0.04% 4,534,000
2015-12-10 2015-12-08 3.980 1,434,000 +440,000 0.06% 5,707,320
2015-12-09 2015-12-07 3.970 994,000 -462,500 0.04% 3,946,180
2015-12-08 2015-12-04 3.950 1,456,500 +93,000 0.06% 5,753,175
2015-12-07 2015-12-03 4.050 1,363,500 +360,500 0.05% 5,522,175
2015-12-04 2015-12-02 4.080 1,003,000 -500 0.04% 4,092,240
2015-12-03 2015-12-01 4.120 1,003,500 +1,000 0.04% 4,134,420
2015-12-02 2015-11-30 4.180 1,002,500 -538,500 0.04% 4,190,450
2015-12-01 2015-11-27 4.090 1,541,000 +498,500 0.06% 6,302,690
2015-11-30 2015-11-26 4.230 1,042,500 -31,000 0.04% 4,409,775
2015-11-27 2015-11-25 4.000 1,073,500 -296,000 0.04% 4,294,000
2015-11-26 2015-11-24 3.990 1,369,500 +210,000 0.05% 5,464,305
2015-11-25 2015-11-23 4.020 1,159,500 -80,500 0.05% 4,661,190
2015-11-24 2015-11-20 4.090 1,240,000 +84,500 0.05% 5,071,600
2015-11-23 2015-11-19 4.090 1,155,500 -311,500 0.05% 4,725,995
2015-11-20 2015-11-18 3.990 1,467,000 +312,500 0.06% 5,853,330
2015-11-19 2015-11-17 3.800 1,154,500 +2,500 0.05% 4,387,100
2015-11-18 2015-11-16 3.800 1,152,000 -3,000 0.05% 4,377,600
2015-11-17 2015-11-13 3.850 1,155,000 +2,000 0.05% 4,446,750
2015-11-16 2015-11-12 3.810 1,153,000 -375,000 0.05% 4,392,930
2015-11-13 2015-11-11 3.760 1,528,000 +304,000 0.06% 5,745,280
2015-11-12 2015-11-10 3.780 1,224,000 +60,000 0.05% 4,626,720
2015-11-11 2015-11-09 3.820 1,164,000 -299,500 0.05% 4,446,480
2015-11-10 2015-11-06 3.790 1,463,500 +300,000 0.06% 5,546,665
2015-11-09 2015-11-05 3.680 1,163,500 +11,000 0.05% 4,281,680
2015-11-06 2015-11-04 3.700 1,152,500 +90,000 0.05% 4,264,250
2015-11-05 2015-11-03 3.650 1,062,500 -5,000 0.04% 3,878,125
2015-11-04 2015-11-02 3.620 1,067,500 -89,500 0.04% 3,864,350
2015-10-30 2015-10-28 3.550 1,157,000 -10,000 0.05% 4,107,350
2015-10-29 2015-10-27 3.440 1,167,000 +5,000 0.05% 4,014,480
2015-10-28 2015-10-26 3.590 1,162,000 +20,000 0.05% 4,171,580
2015-10-27 2015-10-23 3.600 1,142,000 -10,000 0.05% 4,111,200
2015-10-26 2015-10-22 3.580 1,152,000 +14,000 0.05% 4,124,160
2015-10-23 2015-10-20 3.600 1,138,000 -10,000 0.04% 4,096,800
2015-10-20 2015-10-16 3.370 1,148,000 -10,000 0.05% 3,868,760
2015-10-19 2015-10-15 3.340 1,158,000 -5,000 0.05% 3,867,720
2015-10-16 2015-10-14 3.260 1,163,000 +145,000 0.05% 3,791,380
2015-10-14 2015-10-12 3.300 1,018,000 -25,000 0.04% 3,359,400
2015-10-13 2015-10-09 3.170 1,043,000 -5,000 0.04% 3,306,310
2015-10-12 2015-10-08 3.180 1,048,000 +105,000 0.04% 3,332,640
2015-10-09 2015-10-07 3.150 943,000 -71,500 0.04% 2,970,450
2015-10-08 2015-10-06 2.990 1,014,500 +97,000 0.04% 3,033,355
2015-10-07 2015-10-05 2.960 917,500 +7,000 0.04% 2,715,800
2015-10-06 2015-10-02 2.950 910,500 +3,000 0.04% 2,685,975
2015-10-02 2015-09-29 2.840 907,500 +500 0.04% 2,577,300
2015-09-29 2015-09-24 2.910 907,000 +50,000 0.04% 2,639,370
2015-09-22 2015-09-18 2.750 857,000 -394,000 0.03% 2,356,750
2015-09-21 2015-09-17 2.700 1,251,000 -6,000 0.05% 3,377,700
2015-09-15 2015-09-11 2.800 1,257,000 -5,000 0.05% 3,519,600
2015-09-14 2015-09-10 2.690 1,262,000 +40,000 0.05% 3,394,780
2015-09-11 2015-09-09 2.750 1,222,000 -269,500 0.05% 3,360,500
2015-09-10 2015-09-08 2.670 1,491,500 +299,500 0.06% 3,982,305
2015-09-08 2015-09-04 2.590 1,192,000 -146,000 0.05% 3,087,280
2015-09-07 2015-09-02 2.600 1,338,000 +106,000 0.05% 3,478,800
2015-09-01 2015-08-28 2.620 1,232,000 -5,000 0.05% 3,227,840
2015-08-28 2015-08-26 2.430 1,237,000 +40,000 0.05% 3,005,910
2015-08-27 2015-08-25 2.450 1,197,000 -195,000 0.05% 2,932,650
2015-08-26 2015-08-24 2.600 1,392,000 +100,000 0.05% 3,619,200
2015-08-25 2015-08-21 2.840 1,292,000 +38,000 0.05% 3,669,280
2015-08-18 2015-08-14 2.930 1,254,000 -25,000 0.05% 3,674,220
2015-08-17 2015-08-13 2.960 1,279,000 -19,000 0.05% 3,785,840
2015-08-14 2015-08-12 2.930 1,298,000 -21,000 0.05% 3,803,140
2015-08-13 2015-08-11 3.020 1,319,000 +11,000 0.05% 3,983,380
2015-08-12 2015-08-10 3.050 1,308,000 +24,000 0.05% 3,989,400
2015-08-10 2015-08-06 2.970 1,284,000 -2,000 0.05% 3,813,480
2015-08-05 2015-08-03 2.860 1,286,000 +13,000 0.05% 3,677,960
2015-08-03 2015-07-30 2.920 1,273,000 -440,000 0.05% 3,717,160
2015-07-30 2015-07-28 2.920 1,713,000 -20,500 0.07% 5,001,960
2015-07-29 2015-07-27 2.960 1,733,500 -597,500 0.07% 5,131,160
2015-07-28 2015-07-24 3.270 2,331,000 +2,000 0.09% 7,622,370
2015-07-27 2015-07-23 3.400 2,329,000 -75,000 0.09% 7,918,600
2015-07-24 2015-07-22 3.280 2,404,000 -36,000 0.09% 7,885,120
2015-07-23 2015-07-21 3.330 2,440,000 -137,000 0.10% 8,125,200
2015-07-22 2015-07-20 3.230 2,577,000 -29,500 0.10% 8,323,710
2015-07-21 2015-07-17 3.250 2,606,500 +39,500 0.10% 8,471,125
2015-07-20 2015-07-16 3.160 2,567,000 +150,500 0.10% 8,111,720
2015-07-17 2015-07-15 3.050 2,416,500 -77,500 0.10% 7,370,325
2015-07-16 2015-07-14 3.190 2,494,000 -298,000 0.10% 7,955,860
2015-07-15 2015-07-13 3.310 2,792,000 -13,500 0.11% 9,241,520
2015-07-14 2015-07-10 3.290 2,805,500 -181,500 0.11% 9,230,095
2015-07-13 2015-07-09 3.260 2,987,000 -37,000 0.12% 9,737,620
2015-07-10 2015-07-08 2.670 3,024,000 +82,000 0.12% 8,074,080
2015-07-09 2015-07-07 3.270 2,942,000 -414,000 0.12% 9,620,340
2015-07-08 2015-07-06 3.570 3,356,000 +17,000 0.13% 11,980,920
2015-07-07 2015-07-03 4.140 3,339,000 -269,000 0.13% 13,823,460
2015-07-06 2015-07-02 4.070 3,608,000 -37,000 0.14% 14,684,560
2015-07-03 2015-06-30 4.250 3,645,000 +120,000 0.14% 15,491,250
2015-07-02 2015-06-29 4.430 3,525,000 +10,000 0.14% 15,615,750
2015-06-30 2015-06-26 4.470 3,515,000 -65,000 0.14% 15,712,050
2015-06-29 2015-06-25 4.370 3,580,000 +85,500 0.14% 15,644,600
2015-06-26 2015-06-24 4.340 3,494,500 -490,000 0.14% 15,166,130
2015-06-25 2015-06-23 4.480 3,984,500 +329,000 0.16% 17,850,560
2015-06-24 2015-06-22 4.500 3,655,500 -496,000 0.14% 16,449,750
2015-06-23 2015-06-19 4.500 4,151,500 -261,500 0.16% 18,681,750
2015-06-22 2015-06-18 4.700 4,413,000 -100,000 0.17% 20,741,100
2015-06-19 2015-06-17 4.850 4,513,000 -460,000 0.18% 21,888,050
2015-06-18 2015-06-16 4.680 4,973,000 -16,000 0.20% 23,273,640
2015-06-17 2015-06-15 4.380 4,989,000 +1,165,500 0.20% 21,851,820
2015-06-16 2015-06-12 4.390 3,823,500 -137,000 0.15% 16,785,165
2015-06-12 2015-06-10 4.200 3,960,500 -203,000 0.16% 16,634,100
2015-06-11 2015-06-09 3.910 4,163,500 -443,500 0.16% 16,279,285
2015-06-10 2015-06-08 3.900 4,607,000 +670,000 0.18% 17,967,300
2015-06-09 2015-06-05 4.110 3,937,000 -278,500 0.16% 16,181,070
2015-06-08 2015-06-04 4.110 4,215,500 +236,000 0.17% 17,325,705
2015-06-05 2015-06-03 4.250 3,979,500 +95,000 0.16% 16,912,875
2015-06-04 2015-06-02 4.300 3,884,500 -111,000 0.15% 16,703,350
2015-06-03 2015-06-01 4.510 3,995,500 +60,000 0.16% 18,019,705
2015-06-02 2015-05-29 4.500 3,935,500 +70,000 0.16% 17,709,750
2015-06-01 2015-05-28 4.270 3,865,500 -79,000 0.15% 16,505,685
2015-05-29 2015-05-27 4.250 3,944,500 +175,000 0.16% 16,764,125
2015-05-28 2015-05-26 3.980 3,769,500 -521,000 0.15% 15,002,610
2015-05-27 2015-05-22 3.400 4,290,500 +553,000 0.17% 14,587,700
2015-05-26 2015-05-21 3.180 3,737,500 +105,000 0.15% 11,885,250
2015-05-22 2015-05-20 3.200 3,632,500 +195,000 0.14% 11,624,000
2015-05-21 2015-05-19 3.170 3,437,500 -70,000 0.14% 10,896,875
2015-05-20 2015-05-18 3.110 3,507,500 -160,000 0.14% 10,908,325
2015-05-19 2015-05-15 3.120 3,667,500 -30,000 0.14% 11,442,600
2015-05-18 2015-05-14 3.080 3,697,500 +41,000 0.15% 11,388,300
2015-05-15 2015-05-13 2.970 3,656,500 +19,500 0.14% 10,859,805
2015-05-14 2015-05-12 2.920 3,637,000 -10,000 0.14% 10,620,040
2015-05-13 2015-05-11 2.890 3,647,000 +30,000 0.14% 10,539,830
2015-05-12 2015-05-08 2.800 3,617,000 -39,000 0.14% 10,127,600
2015-05-11 2015-05-07 2.830 3,656,000 +75,000 0.14% 10,346,480
2015-05-08 2015-05-06 3.050 3,581,000 +85,000 0.14% 10,922,050
2015-05-07 2015-05-05 3.090 3,496,000 +100,000 0.14% 10,802,640
2015-05-06 2015-05-04 3.140 3,396,000 -227,000 0.13% 10,663,440
2015-05-05 2015-04-30 3.030 3,623,000 -157,000 0.14% 10,977,690
2015-05-04 2015-04-29 3.130 3,780,000 -6,852,500 0.15% 11,831,400
2015-04-30 2015-04-28 3.210 10,632,500 -922,500 0.42% 34,130,325
2015-04-29 2015-04-27 3.030 11,555,000 +1,088,000 0.46% 35,011,650
2015-04-28 2015-04-24 2.890 10,467,000 +3,304,500 0.41% 30,249,630
2015-04-27 2015-04-23 2.940 7,162,500 +3,572,000 0.28% 21,057,750
2015-04-24 2015-04-22 2.700 3,590,500 -1,106,000 0.14% 9,694,350
2015-04-23 2015-04-21 2.760 4,696,500 -3,290,000 0.19% 12,962,340
2015-04-22 2015-04-20 2.760 7,986,500 -134,000 0.32% 22,042,740
2015-04-21 2015-04-17 2.920 8,120,500 +90,000 0.32% 23,711,860
2015-04-20 2015-04-16 2.950 8,030,500 +1,251,500 0.32% 23,689,975
2015-04-17 2015-04-15 2.910 6,779,000 +1,103,500 0.27% 19,726,890
2015-04-16 2015-04-14 2.990 5,675,500 +45,000 0.22% 16,969,745
2015-04-15 2015-04-13 3.090 5,630,500 -211,500 0.22% 17,398,245
2015-04-14 2015-04-10 3.000 5,842,000 +878,500 0.23% 17,526,000
2015-04-13 2015-04-09 3.030 4,963,500 -2,765,500 0.20% 15,039,405
2015-04-10 2015-04-08 2.990 7,729,000 +4,403,500 0.31% 23,109,710
2015-04-09 2015-04-02 2.610 3,325,500 +70,000 0.13% 8,679,555
2015-04-08 2015-04-01 2.520 3,255,500 -1,000 0.13% 8,203,860
2015-04-02 2015-03-31 2.590 3,256,500 -77,000 0.13% 8,434,335
2015-04-01 2015-03-30 2.570 3,333,500 -5,169,500 0.13% 8,567,095
2015-03-31 2015-03-27 2.410 8,503,000 +1,000 0.34% 20,492,230
2015-03-30 2015-03-26 2.320 8,502,000 +1,239,000 0.34% 19,724,640
2015-03-27 2015-03-25 2.290 7,263,000 +2,000 0.29% 16,632,270
2015-03-26 2015-03-24 2.270 7,261,000 -228,500 0.29% 16,482,470
2015-03-25 2015-03-23 2.370 7,489,500 +79,500 0.30% 17,750,115
2015-03-24 2015-03-20 2.410 7,410,000 -730,500 0.29% 17,858,100
2015-03-23 2015-03-19 2.280 8,140,500 +650,000 0.32% 18,560,340
2015-03-20 2015-03-18 2.290 7,490,500 +860,000 0.30% 17,153,245
2015-03-19 2015-03-17 2.300 6,630,500 -895,000 0.26% 15,250,150
2015-03-18 2015-03-16 2.320 7,525,500 -1,922,500 0.30% 17,459,160
2015-03-17 2015-03-13 2.330 9,448,000 +738,500 0.37% 22,013,840
2015-03-16 2015-03-12 2.280 8,709,500 +168,500 0.34% 19,857,660
2015-03-13 2015-03-11 2.250 8,541,000 +1,391,000 0.34% 19,217,250
2015-03-12 2015-03-10 2.310 7,150,000 -50,000 0.28% 16,516,500
2015-03-11 2015-03-09 2.290 7,200,000 +95,000 0.28% 16,488,000
2015-03-10 2015-03-06 2.380 7,105,000 -890,500 0.28% 16,909,900
2015-03-09 2015-03-05 2.270 7,995,500 -1,650,000 0.32% 18,149,785
2015-03-06 2015-03-04 2.200 9,645,500 -1,489,000 0.38% 21,220,100
2015-03-05 2015-03-03 2.140 11,134,500 +120,000 0.44% 23,827,830
2015-03-04 2015-03-02 2.210 11,014,500 -400,500 0.43% 24,342,045
2015-03-03 2015-02-27 2.230 11,415,000 +646,000 0.45% 25,455,450
2015-03-02 2015-02-26 2.320 10,769,000 +100,000 0.43% 24,984,080
2015-02-27 2015-02-25 2.340 10,669,000 +1,110,000 0.42% 24,965,460
2015-02-26 2015-02-24 2.320 9,559,000 -708,000 0.38% 22,176,880
2015-02-25 2015-02-23 2.350 10,267,000 +964,000 0.41% 24,127,450
2015-02-24 2015-02-18 2.470 9,303,000 -643,000 0.37% 22,978,410
2015-02-23 2015-02-16 2.390 9,946,000 +1,514,000 0.39% 23,770,940
2015-02-17 2015-02-13 2.310 8,432,000 +650,000 0.33% 19,477,920
2015-02-16 2015-02-12 2.330 7,782,000 +1,213,000 0.31% 18,132,060
2015-02-13 2015-02-11 2.460 6,569,000 +54,000 0.26% 16,159,740
2015-02-12 2015-02-10 2.470 6,515,000 +1,448,000 0.26% 16,092,050
2015-02-11 2015-02-09 2.490 5,067,000 -715,000 0.20% 12,616,830
2015-02-10 2015-02-06 2.450 5,782,000 +2,447,500 0.23% 14,165,900
2015-02-09 2015-02-05 2.500 3,334,500 +83,500 0.13% 8,336,250
2015-02-06 2015-02-04 2.450 3,251,000 +206,000 0.13% 7,964,950
2015-02-05 2015-02-03 2.350 3,045,000 +69,000 0.12% 7,155,750
2015-02-04 2015-02-02 2.490 2,976,000 +338,000 0.12% 7,410,240
2015-02-03 2015-01-30 2.530 2,638,000 -498,000 0.10% 6,674,140
2015-02-02 2015-01-29 2.600 3,136,000 +1,172,000 0.12% 8,153,600
2015-01-30 2015-01-28 2.660 1,964,000 +50,000 0.08% 5,224,240
2015-01-15 2015-01-13 2.850 1,914,000 -3,000 0.08% 5,454,900
2015-01-14 2015-01-12 2.780 1,917,000 +5,000 0.08% 5,329,260
2015-01-13 2015-01-09 2.580 1,912,000 +3,000 0.08% 4,932,960
2015-01-12 2015-01-08 2.800 1,909,000 +30,000 0.08% 5,345,200
2015-01-09 2015-01-07 2.820 1,879,000 +12,500 0.07% 5,298,780
2015-01-08 2015-01-06 2.830 1,866,500 +14,000 0.07% 5,282,195
2015-01-06 2015-01-02 2.820 1,852,500 -500 0.07% 5,224,050
2015-01-02 2014-12-29 2.800 1,853,000 -2,000 0.07% 5,188,400
2014-12-30 2014-12-24 2.810 1,855,000 -62,000 0.07% 5,212,550
2014-12-19 2014-12-17 2.830 1,917,000 -34,000 0.08% 5,425,110
2014-12-18 2014-12-16 2.850 1,951,000 +20,000 0.08% 5,560,350
2014-12-17 2014-12-15 2.870 1,931,000 +14,000 0.08% 5,541,970
2014-12-15 2014-12-11 2.920 1,917,000 +12,500 0.08% 5,597,640
2014-12-05 2014-12-03 3.180 1,904,500 -4,000 0.08% 6,056,310
2014-12-04 2014-12-02 3.210 1,908,500 +1,500 0.09% 6,126,285
2014-12-03 2014-12-01 3.110 1,907,000 +10,000 0.09% 5,930,770
2014-11-27 2014-11-25 3.270 1,897,000 +10,000 0.09% 6,203,190
2014-11-26 2014-11-24 3.240 1,887,000 +3,000 0.09% 6,113,880
2014-11-24 2014-11-20 3.200 1,884,000 -2,000 0.09% 6,028,800
2014-11-21 2014-11-19 3.200 1,886,000 +2,000 0.09% 6,035,200
2014-11-19 2014-11-17 3.260 1,884,000 -40,000 0.09% 6,141,840
2014-11-18 2014-11-14 3.240 1,924,000 -6,000 0.09% 6,233,760
2014-11-17 2014-11-13 3.220 1,930,000 +23,000 0.09% 6,214,600
2014-11-13 2014-11-11 3.250 1,907,000 -23,000 0.09% 6,197,750
2014-11-11 2014-11-07 3.100 1,930,000 +13,000 0.09% 5,983,000
2014-11-10 2014-11-06 3.090 1,917,000 +3,000 0.09% 5,923,530
2014-11-03 2014-10-30 3.110 1,914,000 +30,000 0.09% 5,952,540
2014-10-20 2014-10-16 3.170 1,884,000 +14,500 0.09% 5,972,280
2014-10-14 2014-10-10 3.240 1,869,500 +15,000 0.09% 6,057,180
2014-10-09 2014-10-07 3.230 1,854,500 -3,000 0.08% 5,990,035
2014-10-07 2014-10-03 3.260 1,857,500 -30,500 0.09% 6,055,450
2014-10-06 2014-09-30 3.320 1,888,000 +3,500 0.09% 6,268,160
2014-10-03 2014-09-29 3.350 1,884,500 +1,000 0.09% 6,313,075
2014-09-30 2014-09-26 3.430 1,883,500 -26,000 0.09% 6,460,405
2014-09-29 2014-09-25 3.430 1,909,500 -19,500 0.09% 6,549,585
2014-09-26 2014-09-24 3.510 1,929,000 -16,000 0.09% 6,770,790
2014-09-25 2014-09-23 3.410 1,945,000 -5,000 0.09% 6,632,450
2014-09-24 2014-09-22 3.200 1,950,000 -34,000 0.09% 6,240,000
2014-09-23 2014-09-19 3.090 1,984,000 +5,000 0.09% 6,130,560
2014-09-22 2014-09-18 3.100 1,979,000 +30,000 0.09% 6,134,900
2014-09-18 2014-09-16 3.280 1,949,000 -20,000 0.09% 6,392,720
2014-09-17 2014-09-15 3.290 1,969,000 +140,000 0.09% 6,478,010
2014-09-16 2014-09-12 3.240 1,829,000 +50,000 0.08% 5,925,960
2014-09-05 2014-09-03 3.290 1,779,000 +55,000 0.08% 5,852,910
2014-09-04 2014-09-02 3.040 1,724,000 +16,000 0.08% 5,240,960
2014-09-02 2014-08-29 3.350 1,708,000 +5,000 0.08% 5,721,800
2014-09-01 2014-08-28 3.400 1,703,000 +6,000 0.08% 5,790,200
2014-08-27 2014-08-25 3.450 1,697,000 +5,000 0.08% 5,854,650
2014-08-26 2014-08-22 3.410 1,692,000 -2,000 0.08% 5,769,720
2014-08-25 2014-08-21 3.450 1,694,000 +2,000 0.08% 5,844,300
2014-08-22 2014-08-20 3.420 1,692,000 +20,000 0.08% 5,786,640
2014-08-21 2014-08-19 3.450 1,672,000 +5,000 0.08% 5,768,400
2014-08-20 2014-08-18 3.540 1,667,000 +20,000 0.08% 5,901,180
2014-08-18 2014-08-14 3.680 1,647,000 -19,000 0.08% 6,060,960
2014-08-15 2014-08-13 3.720 1,666,000 -59,500 0.08% 6,197,520
2014-08-14 2014-08-12 3.620 1,725,500 -23,500 0.08% 6,246,310
2014-08-13 2014-08-11 3.660 1,749,000 -30,000 0.08% 6,401,340
2014-08-12 2014-08-08 3.730 1,779,000 +50,000 0.08% 6,635,670
2014-08-11 2014-08-07 3.600 1,729,000 +10,000 0.08% 6,224,400
2014-08-06 2014-08-04 3.480 1,719,000 +30,000 0.08% 5,982,120
2014-08-01 2014-07-30 3.450 1,689,000 +62,000 0.08% 5,827,050
2014-07-30 2014-07-28 3.540 1,627,000 -10,000 0.07% 5,759,580
2014-07-29 2014-07-25 3.350 1,637,000 +20,000 0.08% 5,483,950
2014-07-25 2014-07-23 3.370 1,617,000 +10,000 0.07% 5,449,290
2014-07-22 2014-07-18 3.280 1,607,000 -2,000 0.07% 5,270,960
2014-07-21 2014-07-17 3.370 1,609,000 +2,000 0.07% 5,422,330
2014-07-18 2014-07-16 3.400 1,607,000 -30,000 0.08% 5,463,800
2014-07-14 2014-07-10 3.690 1,637,000 +50,000 0.08% 6,040,530
2014-07-08 2014-07-04 3.740 1,587,000 +15,000 0.08% 5,935,380
2014-07-07 2014-07-03 3.790 1,572,000 +22,000 0.08% 5,957,880
2014-07-04 2014-07-02 3.730 1,550,000 -29,500 0.08% 5,781,500
2014-07-03 2014-06-30 3.760 1,579,500 -7,000 0.08% 5,938,920
2014-07-02 2014-06-27 3.790 1,586,500 +1,000 0.08% 6,012,835
2014-06-30 2014-06-26 3.850 1,585,500 +4,000 0.08% 6,104,175
2014-06-27 2014-06-25 3.880 1,581,500 -90,500 0.08% 6,136,220
2014-06-26 2014-06-24 4.280 1,672,000 +7,500 0.08% 7,156,160
2014-06-25 2014-06-23 4.250 1,664,500 +17,000 0.08% 7,074,125
2014-06-24 2014-06-20 4.290 1,647,500 +5,000 0.08% 7,067,775
2014-06-23 2014-06-19 4.340 1,642,500 +10,500 0.08% 7,128,450
2014-06-20 2014-06-18 4.360 1,632,000 +8,500 0.08% 7,115,520
2014-06-19 2014-06-17 4.430 1,623,500 +4,000 0.08% 7,192,105
2014-06-18 2014-06-16 4.480 1,619,500 +3,000 0.08% 7,255,360
2014-06-13 2014-06-11 4.580 1,616,500 -4,000 0.08% 7,403,570
2014-06-12 2014-06-10 4.560 1,620,500 +4,000 0.08% 7,389,480
2014-06-11 2014-06-09 4.560 1,616,500 -2,000 0.08% 7,371,240
2014-06-09 2014-06-05 4.650 1,618,500 +21,500 0.08% 7,526,025
2014-06-06 2014-06-04 4.600 1,597,000 +50,500 0.08% 7,346,200
2014-06-03 2014-05-29 4.360 1,546,500 -1,000 0.08% 6,742,740
2014-05-29 2014-05-27 4.540 1,547,500 -5,000 0.08% 7,025,650
2014-05-27 2014-05-23 4.600 1,552,500 -24,000 0.08% 7,141,500
2014-05-26 2014-05-22 4.600 1,576,500 -92,000 0.08% 7,251,900
2014-05-23 2014-05-21 4.530 1,668,500 -74,500 0.08% 7,558,305
2014-05-22 2014-05-20 4.500 1,743,000 +15,000 0.09% 7,843,500
2014-05-21 2014-05-19 4.550 1,728,000 -10,000 0.09% 7,862,400
2014-05-20 2014-05-16 4.470 1,738,000 -48,500 0.09% 7,768,860
2014-05-19 2014-05-15 4.450 1,786,500 +218,500 0.09% 7,949,925
2014-05-15 2014-05-13 4.420 1,568,000 +375,500 0.08% 6,930,560
2014-05-02 2014-04-29 5.110 1,192,500 +500 0.06% 6,093,675
2014-04-23 2014-04-17 5.540 1,192,000 -10,000 0.06% 6,603,680
2014-04-17 2014-04-15 5.400 1,202,000 -2,000 0.06% 6,490,800
2014-04-15 2014-04-11 5.390 1,204,000 -10,000 0.06% 6,489,560
2014-04-09 2014-04-07 5.590 1,214,000 -10,000 0.06% 6,786,260
2014-04-04 2014-04-02 5.700 1,224,000 -12,000 0.06% 6,976,800
2014-04-03 2014-04-01 5.730 1,236,000 -10,000 0.06% 7,082,280
2014-04-01 2014-03-28 5.600 1,246,000 -6,000 0.06% 6,977,600
2014-03-31 2014-03-27 5.450 1,252,000 -100,000 0.06% 6,823,400
2014-03-28 2014-03-26 5.590 1,352,000 -68,000 0.07% 7,557,680
2014-03-27 2014-03-25 5.520 1,420,000 +30,000 0.07% 7,838,400
2014-03-26 2014-03-24 5.800 1,390,000 +20,000 0.07% 8,062,000
2014-03-25 2014-03-21 6.000 1,370,000 +300,000 0.07% 8,220,000
2014-03-24 2014-03-20 6.120 1,070,000 -32,000 0.05% 6,548,400
2014-03-21 2014-03-19 5.330 1,102,000 -20,000 0.06% 5,873,660
2014-03-20 2014-03-18 5.330 1,122,000 -5,000 0.06% 5,980,260
2014-03-18 2014-03-14 5.000 1,127,000 -36,000 0.06% 5,635,000
2014-03-17 2014-03-13 5.050 1,163,000 -58,000 0.06% 5,873,150
2014-03-13 2014-03-11 4.510 1,221,000 -50,000 0.06% 5,506,710
2014-03-12 2014-03-10 4.650 1,271,000 -22,000 0.06% 5,910,150
2014-03-11 2014-03-07 4.560 1,293,000 +62,000 0.06% 5,896,080
2014-03-10 2014-03-06 4.500 1,231,000 -20,000 0.06% 5,539,500
2014-03-06 2014-03-04 4.550 1,251,000 +130,000 0.06% 5,692,050
2014-03-05 2014-03-03 4.420 1,121,000 -10,000 0.06% 4,954,820
2014-03-03 2014-02-27 4.240 1,131,000 +30,000 0.06% 4,795,440
2014-02-28 2014-02-26 4.180 1,101,000 +79,500 0.06% 4,602,180
2014-02-27 2014-02-25 4.170 1,021,500 -40,000 0.05% 4,259,655
2014-02-24 2014-02-20 4.160 1,061,500 +10,000 0.05% 4,415,840
2014-02-20 2014-02-18 4.250 1,051,500 +8,000 0.05% 4,468,875
2014-02-12 2014-02-10 4.470 1,043,500 +5,000 0.05% 4,664,445
2014-02-05 2014-01-30 4.430 1,038,500 +30,000 0.05% 4,600,555
2014-01-02 2013-12-27 5.080 1,008,500 -10,000 0.05% 5,123,180
2013-12-30 2013-12-24 4.750 1,018,500 -500 0.05% 4,837,875
2013-12-27 2013-12-20 4.710 1,019,000 -40,000 0.05% 4,799,490
2013-12-23 2013-12-19 4.510 1,059,000 +10,500 0.05% 4,776,090
2013-12-20 2013-12-18 4.600 1,048,500 +20,000 0.05% 4,823,100
2013-12-19 2013-12-17 4.500 1,028,500 -25,000 0.05% 4,628,250
2013-12-18 2013-12-16 4.770 1,053,500 +20,000 0.05% 5,025,195
2013-12-17 2013-12-13 4.770 1,033,500 +25,000 0.05% 4,929,795
2013-12-12 2013-12-10 5.060 1,008,500 +20,000 0.05% 5,103,010
2013-12-10 2013-12-06 5.400 988,500 +5,000 0.05% 5,337,900
2013-12-03 2013-11-29 5.520 983,500 -40,000 0.05% 5,428,920
2013-12-02 2013-11-28 5.610 1,023,500 -5,000 0.05% 5,741,835
2013-11-29 2013-11-27 5.650 1,028,500 -22,000 0.05% 5,811,025
2013-11-28 2013-11-26 5.630 1,050,500 -10,000 0.05% 5,914,315
2013-11-20 2013-11-18 5.160 1,060,500 +47,500 0.06% 5,472,180
2013-11-18 2013-11-14 5.030 1,013,000 +30,000 0.05% 5,095,390
2013-11-15 2013-11-13 5.060 983,000 -3,000 0.05% 4,973,980
2013-11-14 2013-11-12 5.070 986,000 -2,000 0.05% 4,999,020
2013-11-12 2013-11-08 4.970 988,000 +10,000 0.05% 4,910,360
2013-11-11 2013-11-07 5.120 978,000 +500 0.05% 5,007,360
2013-11-05 2013-11-01 5.200 977,500 +53,500 0.05% 5,083,000
2013-11-01 2013-10-30 5.200 924,000 -25,000 0.05% 4,804,800
2013-10-29 2013-10-25 5.330 949,000 -176,500 0.05% 5,058,170
2013-10-28 2013-10-24 5.450 1,125,500 +23,000 0.06% 6,133,975
2013-10-23 2013-10-21 5.460 1,102,500 -70,000 0.06% 6,019,650
2013-10-22 2013-10-18 5.480 1,172,500 +59,000 0.06% 6,425,300
2013-10-21 2013-10-17 5.350 1,113,500 -1,217,000 0.06% 5,957,225
2013-10-18 2013-10-16 5.090 2,330,500 -547,000 0.16% 11,862,245
2013-10-17 2013-10-15 5.140 2,877,500 +11,000 0.19% 14,790,350
2013-10-16 2013-10-11 5.230 2,866,500 -38,000 0.19% 14,991,795
2013-10-15 2013-10-10 5.300 2,904,500 -598,500 0.20% 15,393,850
2013-10-11 2013-10-09 5.500 3,503,000 -18,000 0.24% 19,266,500
2013-10-10 2013-10-08 5.260 3,521,000 -16,000 0.24% 18,520,460
2013-10-09 2013-10-07 5.350 3,537,000 +22,000 0.24% 18,922,950
2013-10-08 2013-10-04 5.410 3,515,000 +20,000 0.24% 19,016,150
2013-10-07 2013-10-03 5.440 3,495,000 +52,000 0.24% 19,012,800
2013-10-04 2013-10-02 5.370 3,443,000 -101,000 0.23% 18,488,910
2013-10-03 2013-09-30 5.040 3,544,000 +26,500 0.24% 17,861,760
2013-10-02 2013-09-27 4.810 3,517,500 +37,500 0.24% 16,919,175
2013-09-30 2013-09-26 4.500 3,480,000 +40,000 0.24% 15,660,000
2013-09-27 2013-09-25 4.480 3,440,000 -80,000 0.23% 15,411,200
2013-09-26 2013-09-24 4.290 3,520,000 -30,000 0.24% 15,100,800
2013-09-25 2013-09-23 4.220 3,550,000 +49,000 0.24% 14,981,000
2013-09-24 2013-09-19 4.440 3,501,000 -60,000 0.24% 15,544,440
2013-09-23 2013-09-18 4.470 3,561,000 -116,500 0.24% 15,917,670
2013-09-19 2013-09-17 4.400 3,677,500 -10,000 0.25% 16,181,000
2013-09-18 2013-09-16 4.440 3,687,500 -1,500 0.25% 16,372,500
2013-09-17 2013-09-13 4.500 3,689,000 +40,000 0.25% 16,600,500
2013-09-13 2013-09-11 4.500 3,649,000 -25,000 0.25% 16,420,500
2013-09-12 2013-09-10 4.510 3,674,000 -50,000 0.25% 16,569,740
2013-09-11 2013-09-09 4.530 3,724,000 -40,000 0.25% 16,869,720
2013-09-10 2013-09-06 4.440 3,764,000 +14,500 0.25% 16,712,160
2013-09-09 2013-09-05 4.290 3,749,500 -15,000 0.25% 16,085,355
2013-09-06 2013-09-04 4.370 3,764,500 -123,500 0.25% 16,450,865
2013-09-05 2013-09-03 4.290 3,888,000 -158,500 0.26% 16,679,520
2013-09-04 2013-09-02 4.100 4,046,500 -3,500 0.27% 16,590,650
2013-09-03 2013-08-30 4.200 4,050,000 +43,500 0.27% 17,010,000
2013-09-02 2013-08-29 4.260 4,006,500 +175,000 0.27% 17,067,690
2013-08-30 2013-08-28 3.930 3,831,500 -103,000 0.26% 15,057,795
2013-08-29 2013-08-27 3.610 3,934,500 -104,000 0.27% 14,203,545
2013-08-28 2013-08-26 3.750 4,038,500 +30,000 0.27% 15,144,375
2013-08-27 2013-08-23 3.700 4,008,500 +144,000 0.27% 14,831,450
2013-08-26 2013-08-22 3.610 3,864,500 +16,000 0.26% 13,950,845
2013-08-23 2013-08-21 3.590 3,848,500 +55,000 0.26% 13,816,115
2013-08-22 2013-08-20 3.350 3,793,500 +14,000 0.26% 12,708,225
2013-08-21 2013-08-19 3.450 3,779,500 +2,000 0.26% 13,039,275
2013-08-16 2013-08-13 3.140 3,777,500 -2,000 0.26% 11,861,350
2013-08-06 2013-08-02 3.070 3,779,500 +2,000 0.26% 11,603,065
2013-07-30 2013-07-26 3.250 3,777,500 -2,000 0.26% 12,276,875
2013-07-24 2013-07-22 3.100 3,779,500 +10,000 0.26% 11,716,450
2013-07-22 2013-07-18 3.270 3,769,500 -3,500 0.26% 12,326,265
2013-07-08 2013-07-04 3.230 3,773,000 -10,000 0.26% 12,186,790
2013-07-05 2013-07-03 3.230 3,783,000 +2,000 0.26% 12,219,090
2013-07-04 2013-07-02 3.290 3,781,000 -2,000 0.26% 12,439,490
2013-07-03 2013-06-28 3.160 3,783,000 -6,500 0.26% 11,954,280
2013-06-27 2013-06-25 3.090 3,789,500 -60,000 0.26% 11,709,555
2013-06-26 2013-06-24 3.110 3,849,500 -20,000 0.26% 11,971,945
2013-06-25 2013-06-21 3.220 3,869,500 +2,000 0.26% 12,459,790
2013-06-24 2013-06-20 3.350 3,867,500 -10,000 0.26% 12,956,125
2013-06-21 2013-06-19 3.290 3,877,500 +3,500 0.26% 12,756,975
2013-06-19 2013-06-17 3.200 3,874,000 -10,500 0.26% 12,396,800
2013-06-14 2013-06-11 3.120 3,884,500 -63,000 0.26% 12,119,640
2013-06-13 2013-06-10 3.290 3,947,500 +11,000 0.27% 12,987,275
2013-06-11 2013-06-07 3.300 3,936,500 +44,000 0.27% 12,990,450
2013-06-10 2013-06-06 3.390 3,892,500 -10,000 0.26% 13,195,575
2013-05-31 2013-05-29 3.160 3,902,500 +10,000 0.26% 12,331,900
2013-05-28 2013-05-24 3.130 3,892,500 +40,000 0.26% 12,183,525
2013-05-21 2013-05-16 3.240 3,852,500 -8,000 0.26% 12,482,100
2013-05-20 2013-05-15 3.350 3,860,500 +10,000 0.26% 12,932,675
2013-05-10 2013-05-08 3.570 3,850,500 +500 0.26% 13,746,285
2013-05-07 2013-05-03 3.460 3,850,000 -1,000 0.26% 13,321,000
2013-05-02 2013-04-29 3.510 3,851,000 -18,000 0.26% 13,517,010
2013-04-30 2013-04-26 3.390 3,869,000 -50,000 0.26% 13,115,910
2013-04-25 2013-04-23 3.220 3,919,000 -1,500 0.27% 12,619,180
2013-04-24 2013-04-22 3.300 3,920,500 -5,500 0.27% 12,937,650
2013-04-23 2013-04-19 3.320 3,926,000 -23,500 0.27% 13,034,320
2013-04-22 2013-04-18 3.180 3,949,500 -10,000 0.27% 12,559,410
2013-04-19 2013-04-17 3.180 3,959,500 +5,000 0.27% 12,591,210
2013-04-18 2013-04-16 3.230 3,954,500 +14,000 0.27% 12,773,035
2013-04-17 2013-04-15 3.250 3,940,500 -10,000 0.27% 12,806,625
2013-04-16 2013-04-12 3.110 3,950,500 +10,000 0.27% 12,286,055
2013-04-15 2013-04-11 3.240 3,940,500 -20,000 0.27% 12,767,220
2013-04-11 2013-04-09 3.120 3,960,500 -20,000 0.27% 12,356,760
2013-04-09 2013-04-05 3.070 3,980,500 -10,000 0.27% 12,220,135
2013-04-08 2013-04-03 3.310 3,990,500 -290,000 0.27% 13,208,555
2013-04-05 2013-04-02 3.350 4,280,500 +73,000 0.29% 14,339,675
2013-04-03 2013-03-28 3.890 4,207,500 -52,000 0.28% 16,367,175
2013-04-02 2013-03-27 3.850 4,259,500 -25,500 0.29% 16,399,075
2013-03-28 2013-03-26 3.970 4,285,000 -38,500 0.29% 17,011,450
2013-03-27 2013-03-25 3.730 4,323,500 +40,000 0.29% 16,126,655
2013-03-26 2013-03-22 3.910 4,283,500 +14,500 0.29% 16,748,485
2013-03-25 2013-03-21 3.980 4,269,000 -8,500 0.29% 16,990,620
2013-03-22 2013-03-20 3.550 4,277,500 -96,500 0.29% 15,185,125
2013-03-21 2013-03-19 3.510 4,374,000 -25,000 0.30% 15,352,740
2013-03-20 2013-03-18 3.570 4,399,000 +271,500 0.30% 15,704,430
2013-03-19 2013-03-15 3.600 4,127,500 -69,500 0.28% 14,859,000
2013-03-18 2013-03-14 3.360 4,197,000 +23,000 0.28% 14,101,920
2013-03-15 2013-03-13 3.110 4,174,000 -16,000 0.28% 12,981,140
2013-03-07 2013-03-05 3.110 4,190,000 +10,000 0.28% 13,030,900
2013-03-04 2013-02-28 3.110 4,180,000 +2,500 0.28% 12,999,800
2013-02-25 2013-02-21 3.070 4,177,500 -14,000 0.28% 12,824,925
2013-02-22 2013-02-20 3.200 4,191,500 -40,000 0.28% 13,412,800
2013-02-21 2013-02-19 3.080 4,231,500 -73,000 0.29% 13,033,020
2013-02-20 2013-02-18 3.180 4,304,500 -127,000 0.29% 13,688,310
2013-02-19 2013-02-15 3.120 4,431,500 -8,000 0.30% 13,826,280
2013-02-18 2013-02-14 3.130 4,439,500 -20,000 0.30% 13,895,635
2013-02-15 2013-02-08 3.080 4,459,500 +14,000 0.30% 13,735,260
2013-02-14 2013-02-07 2.980 4,445,500 -101,000 0.30% 13,247,590
2013-02-08 2013-02-06 3.050 4,546,500 -148,000 0.31% 13,866,825
2013-02-07 2013-02-05 2.870 4,694,500 -6,000 0.32% 13,473,215
2013-02-06 2013-02-04 2.830 4,700,500 -62,000 0.32% 13,302,415
2013-02-05 2013-02-01 2.730 4,762,500 +188,500 0.32% 13,001,625
2013-01-31 2013-01-29 2.780 4,574,000 -192,000 0.31% 12,715,720
2013-01-29 2013-01-25 2.730 4,766,000 -19,000 0.32% 13,011,180
2013-01-28 2013-01-24 2.780 4,785,000 +10,000 0.32% 13,302,300
2013-01-25 2013-01-23 2.800 4,775,000 +100,000 0.32% 13,370,000
2013-01-23 2013-01-21 2.840 4,675,000 +186,500 0.32% 13,277,000
2013-01-17 2013-01-15 2.790 4,488,500 -100,000 0.30% 12,522,915
2013-01-16 2013-01-14 2.840 4,588,500 -479,000 0.31% 13,031,340
2013-01-15 2013-01-11 2.850 5,067,500 +11,000 0.34% 14,442,375
2013-01-14 2013-01-10 2.870 5,056,500 +47,000 0.34% 14,512,155
2013-01-11 2013-01-09 2.910 5,009,500 -85,000 0.34% 14,577,645
2013-01-10 2013-01-08 2.930 5,094,500 -100,000 0.34% 14,926,885
2013-01-09 2013-01-07 2.930 5,194,500 -288,000 0.35% 15,219,885
2013-01-08 2013-01-04 2.850 5,482,500 -96,000 0.37% 15,625,125
2013-01-07 2013-01-03 2.890 5,578,500 -30,500 0.38% 16,121,865
2013-01-03 2012-12-31 2.820 5,609,000 -86,000 0.38% 15,817,380
2012-12-28 2012-12-24 2.820 5,695,000 +3,000 0.39% 16,059,900
2012-12-21 2012-12-19 2.910 5,692,000 -326,500 0.39% 16,563,720
2012-12-18 2012-12-14 2.880 6,018,500 -10,000 0.41% 17,333,280
2012-12-12 2012-12-10 2.800 6,028,500 -500 0.41% 16,879,800
2012-12-10 2012-12-06 2.690 6,029,000 +8,000 0.41% 16,218,010
2012-12-05 2012-12-03 2.780 6,021,000 +2,000 0.41% 16,738,380
2012-12-03 2012-11-29 2.760 6,019,000 -10,000 0.41% 16,612,440
2012-11-27 2012-11-23 2.670 6,029,000 -10,000 0.41% 16,097,430
2012-11-23 2012-11-21 2.570 6,039,000 -20,000 0.41% 15,520,230
2012-11-22 2012-11-20 2.540 6,059,000 -18,500 0.41% 15,389,860
2012-11-20 2012-11-16 2.460 6,077,500 -51,500 0.41% 14,950,650
2012-11-19 2012-11-15 2.410 6,129,000 +20,000 0.41% 14,770,890
2012-11-14 2012-11-12 2.420 6,109,000 +500 0.41% 14,783,780
2012-11-13 2012-11-09 2.470 6,108,500 -7,000 0.41% 15,087,995
2012-11-12 2012-11-08 2.510 6,115,500 -8,000 0.41% 15,349,905
2012-11-09 2012-11-07 2.540 6,123,500 -25,000 0.41% 15,553,690
2012-11-08 2012-11-06 2.490 6,148,500 -40,000 0.42% 15,309,765
2012-11-07 2012-11-05 2.430 6,188,500 -14,500 0.42% 15,038,055
2012-11-05 2012-11-01 2.460 6,203,000 +16,000 0.42% 15,259,380
2012-11-02 2012-10-31 2.430 6,187,000 -10,000 0.42% 15,034,410
2012-10-29 2012-10-25 2.480 6,197,000 -5,500 0.42% 15,368,560
2012-10-26 2012-10-24 2.510 6,202,500 -67,000 0.42% 15,568,275
2012-10-24 2012-10-19 2.440 6,269,500 -10,000 0.42% 15,297,580
2012-10-22 2012-10-18 2.480 6,279,500 -16,500 0.42% 15,573,160
2012-10-19 2012-10-17 2.410 6,296,000 +6,000 0.43% 15,173,360
2012-10-09 2012-10-05 2.350 6,290,000 -6,500 0.43% 14,781,500
2012-10-04 2012-09-28 2.350 6,296,500 -1,000 0.43% 14,796,775
2012-10-03 2012-09-27 2.300 6,297,500 -8,000 0.43% 14,484,250
2012-09-28 2012-09-26 2.300 6,305,500 -6,000 0.43% 14,502,650
2012-09-27 2012-09-25 2.300 6,311,500 -38,000 0.43% 14,516,450
2012-09-25 2012-09-21 2.350 6,349,500 -500 0.43% 14,921,325
2012-09-24 2012-09-20 2.290 6,350,000 +500 0.43% 14,541,500
2012-09-20 2012-09-18 2.250 6,349,500 -5,000 0.43% 14,286,375
2012-09-19 2012-09-17 2.270 6,354,500 +3,000 0.43% 14,424,715
2012-09-18 2012-09-14 2.260 6,351,500 +10,500 0.43% 14,354,390
2012-09-13 2012-09-11 2.350 6,341,000 +10,000 0.43% 14,901,350
2012-09-12 2012-09-10 2.300 6,331,000 +7,500 0.43% 14,561,300
2012-09-11 2012-09-07 2.320 6,323,500 -350,500 0.43% 14,670,520
2012-09-07 2012-09-05 2.270 6,674,000 +500 0.45% 15,149,980
2012-09-04 2012-08-31 2.330 6,673,500 -500 0.45% 15,549,255
2012-09-03 2012-08-30 2.290 6,674,000 +500 0.45% 15,283,460
2012-08-31 2012-08-29 2.250 6,673,500 +110,500 0.45% 15,015,375
2012-08-30 2012-08-28 2.420 6,563,000 +110,000 0.44% 15,882,460
2012-08-29 2012-08-27 2.570 6,453,000 +500 0.44% 16,584,210
2012-08-28 2012-08-24 2.650 6,452,500 -60,000 0.44% 17,099,125
2012-08-27 2012-08-23 2.610 6,512,500 -285,000 0.44% 16,997,625
2012-08-24 2012-08-22 2.480 6,797,500 +7,000 0.46% 16,857,800
2012-08-20 2012-08-16 2.470 6,790,500 +100,000 0.46% 16,772,535
2012-08-14 2012-08-10 2.470 6,690,500 -2,000 0.45% 16,525,535
2012-08-10 2012-08-08 2.470 6,692,500 +10,000 0.45% 16,530,475
2012-08-08 2012-08-06 2.460 6,682,500 -17,500 0.45% 16,438,950
2012-08-07 2012-08-03 2.390 6,700,000 +120,000 0.45% 16,013,000
2012-08-03 2012-08-01 2.480 6,580,000 +96,500 0.45% 16,318,400
2012-07-30 2012-07-26 2.560 6,483,500 +9,000 0.44% 16,597,760
2012-07-27 2012-07-25 2.580 6,474,500 +10,000 0.44% 16,704,210
2012-07-25 2012-07-23 2.580 6,464,500 +126,500 0.44% 16,678,410
2012-07-23 2012-07-19 2.650 6,338,000 +10,000 0.43% 16,795,700
2012-07-17 2012-07-13 2.740 6,328,000 -500 0.43% 17,338,720
2012-07-10 2012-07-06 2.750 6,328,500 +29,000 0.43% 17,403,375
2012-07-05 2012-07-03 2.630 6,299,500 +20,000 0.43% 16,567,685
2012-07-04 2012-06-29 2.760 6,279,500 -22,000 0.42% 17,331,420
2012-07-03 2012-06-28 2.780 6,301,500 -20,000 0.43% 17,518,170
2012-06-29 2012-06-27 2.800 6,321,500 -69,500 0.43% 17,700,200
2012-06-28 2012-06-26 2.720 6,391,000 -29,000 0.43% 17,383,520
2012-06-27 2012-06-25 2.670 6,420,000 -80,000 0.43% 17,141,400
2012-06-26 2012-06-22 2.620 6,500,000 -61,500 0.44% 17,030,000
2012-06-20 2012-06-18 2.540 6,561,500 +10,000 0.44% 16,666,210
2012-06-19 2012-06-15 2.510 6,551,500 -3,000 0.44% 16,444,265
2012-06-18 2012-06-14 2.420 6,554,500 -17,000 0.44% 15,861,890
2012-06-13 2012-06-11 2.390 6,571,500 -39,000 0.44% 15,705,885
2012-06-12 2012-06-08 2.350 6,610,500 +22,000 0.45% 15,534,675
2012-06-08 2012-06-06 2.360 6,588,500 +67,000 0.45% 15,548,860
2012-06-04 2012-05-31 2.430 6,521,500 +10,000 0.44% 15,847,245
2012-06-01 2012-05-30 2.450 6,511,500 -10,000 0.44% 15,953,175
2012-05-24 2012-05-22 2.380 6,521,500 +40,000 0.44% 15,521,170
2012-05-22 2012-05-18 2.330 6,481,500 -500 0.44% 15,101,895
2012-05-21 2012-05-17 2.400 6,482,000 +17,000 0.44% 15,556,800
2012-05-18 2012-05-16 2.390 6,465,000 -500,000 0.44% 15,451,350
2012-05-17 2012-05-15 2.500 6,965,000 +6,000 0.47% 17,412,500
2012-05-15 2012-05-11 2.520 6,959,000 -60,000 0.47% 17,536,680
2012-05-10 2012-05-08 2.670 7,019,000 -30,000 0.47% 18,740,730
2012-05-09 2012-05-07 2.680 7,049,000 -65,000 0.48% 18,891,320
2012-05-08 2012-05-04 2.670 7,114,000 +6,000 0.48% 18,994,380
2012-05-07 2012-05-03 2.670 7,108,000 -18,500 0.48% 18,978,360
2012-05-04 2012-05-02 2.640 7,126,500 +8,500 0.48% 18,813,960
2012-05-03 2012-04-30 2.600 7,118,000 +45,000 0.48% 18,506,800
2012-05-02 2012-04-27 2.670 7,073,000 +70,000 0.48% 18,884,910
2012-04-30 2012-04-26 2.830 7,003,000 -10,000 0.47% 19,818,490
2012-04-26 2012-04-24 2.820 7,013,000 -61,500 0.47% 19,776,660
2012-04-24 2012-04-20 2.840 7,074,500 -28,000 0.48% 20,091,580
2012-04-20 2012-04-18 2.780 7,102,500 -4,000 0.48% 19,744,950
2012-04-18 2012-04-16 2.710 7,106,500 +500 0.48% 19,258,615
2012-04-17 2012-04-13 2.750 7,106,000 -6,000 0.48% 19,541,500
2012-04-16 2012-04-12 2.710 7,112,000 -16,000 0.48% 19,273,520
2012-04-13 2012-04-11 2.560 7,128,000 +6,000 0.48% 18,247,680
2012-04-12 2012-04-10 2.590 7,122,000 -112,000 0.48% 18,445,980
2012-04-10 2012-04-03 2.560 7,234,000 -10,000 0.49% 18,519,040
2012-04-05 2012-04-02 2.450 7,244,000 +24,500 0.49% 17,747,800
2012-04-03 2012-03-30 2.430 7,219,500 +86,000 0.49% 17,543,385
2012-04-02 2012-03-29 2.640 7,133,500 +182,500 0.48% 18,832,440
2012-03-30 2012-03-28 2.760 6,951,000 +78,000 0.47% 19,184,760
2012-03-29 2012-03-27 2.920 6,873,000 -80,000 0.47% 20,069,160
2012-03-28 2012-03-26 2.880 6,953,000 -197,000 0.47% 20,024,640
2012-03-26 2012-03-22 2.930 7,150,000 +29,500 0.48% 20,949,500
2012-03-23 2012-03-21 2.900 7,120,500 -50,500 0.48% 20,649,450
2012-03-22 2012-03-20 3.040 7,171,000 -605,000 0.49% 21,799,840
2012-03-21 2012-03-19 3.080 7,776,000 +166,000 0.53% 23,950,080
2012-03-20 2012-03-16 3.380 7,610,000 +117,000 0.51% 25,721,800
2012-03-19 2012-03-15 3.330 7,493,000 +516,500 0.51% 24,951,690
2012-03-16 2012-03-14 3.000 6,976,500 +36,000 0.47% 20,929,500
2012-03-15 2012-03-13 2.900 6,940,500 +124,000 0.47% 20,127,450
2012-03-14 2012-03-12 2.880 6,816,500 +16,000 0.46% 19,631,520
2012-03-13 2012-03-09 2.920 6,800,500 -57,500 0.46% 19,857,460
2012-03-12 2012-03-08 2.850 6,858,000 -10,000 0.46% 19,545,300
2012-03-09 2012-03-07 2.760 6,868,000 +10,000 0.46% 18,955,680
2012-03-08 2012-03-06 2.800 6,858,000 +1,500 0.46% 19,202,400
2012-03-06 2012-03-02 2.940 6,856,500 +56,000 0.46% 20,158,110
2012-03-02 2012-02-29 2.950 6,800,500 +131,000 0.46% 20,061,475
2012-03-01 2012-02-28 2.950 6,669,500 -10,000 0.45% 19,675,025
2012-02-28 2012-02-24 3.040 6,679,500 +10,000 0.45% 20,305,680
2012-02-27 2012-02-23 3.060 6,669,500 -172,000 0.45% 20,408,670
2012-02-24 2012-02-22 3.070 6,841,500 +16,000 0.46% 21,003,405
2012-02-23 2012-02-21 3.050 6,825,500 -3,000 0.46% 20,817,775
2012-02-22 2012-02-20 3.070 6,828,500 -70,000 0.46% 20,963,495
2012-02-17 2012-02-15 3.060 6,898,500 -253,000 0.47% 21,109,410
2012-02-16 2012-02-14 3.010 7,151,500 +10,000 0.48% 21,526,015
2012-02-15 2012-02-13 2.960 7,141,500 +12,000 0.48% 21,138,840
2012-02-14 2012-02-10 2.990 7,129,500 -16,000 0.48% 21,317,205
2012-02-13 2012-02-09 3.060 7,145,500 +41,000 0.48% 21,865,230
2012-02-10 2012-02-08 2.890 7,104,500 -54,500 0.48% 20,532,005
2012-02-09 2012-02-07 2.800 7,159,000 -34,000 0.48% 20,045,200
2012-02-08 2012-02-06 2.830 7,193,000 -23,500 0.49% 20,356,190
2012-02-07 2012-02-03 2.850 7,216,500 +20,000 0.49% 20,567,025
2012-02-06 2012-02-02 2.860 7,196,500 -62,000 0.49% 20,581,990
2012-02-03 2012-02-01 2.790 7,258,500 +50,000 0.49% 20,251,215
2012-01-31 2012-01-27 2.800 7,208,500 -18,000 0.49% 20,183,800
2012-01-30 2012-01-26 2.810 7,226,500 -13,000 0.49% 20,306,465
2012-01-27 2012-01-20 2.770 7,239,500 -10,000 0.49% 20,053,415
2012-01-26 2012-01-19 2.730 7,249,500 -88,000 0.49% 19,791,135
2012-01-20 2012-01-18 2.710 7,337,500 +205,000 0.50% 19,884,625
2012-01-19 2012-01-17 2.870 7,132,500 -1,500 0.48% 20,470,275
2012-01-17 2012-01-13 2.930 7,134,000 -57,000 0.48% 20,902,620
2012-01-13 2012-01-11 2.840 7,191,000 -12,000 0.49% 20,422,440
2012-01-12 2012-01-10 2.770 7,203,000 -40,000 0.49% 19,952,310
2012-01-06 2012-01-04 2.690 7,243,000 -11,000 0.49% 19,483,670
2011-12-30 2011-12-28 2.640 7,254,000 +5,000 0.49% 19,150,560
2011-12-29 2011-12-23 2.670 7,249,000 +12,500 0.49% 19,354,830
2011-12-28 2011-12-22 2.710 7,236,500 -1,500 0.49% 19,610,915
2011-12-23 2011-12-21 2.700 7,238,000 +17,000 0.49% 19,542,600
2011-12-21 2011-12-19 2.700 7,221,000 -1,000 0.49% 19,496,700
2011-12-19 2011-12-15 2.850 7,222,000 -1,000 0.49% 20,582,700
2011-12-15 2011-12-13 2.870 7,223,000 -1,000 0.49% 20,730,010
2011-12-13 2011-12-09 2.860 7,224,000 -10,000 0.49% 20,660,640
2011-12-08 2011-12-06 2.910 7,234,000 -35,500 0.49% 21,050,940
2011-12-05 2011-12-01 2.940 7,269,500 -40,000 0.49% 21,372,330
2011-12-02 2011-11-30 2.870 7,309,500 +40,000 0.49% 20,978,265
2011-12-01 2011-11-29 2.910 7,269,500 +25,000 0.49% 21,154,245
2011-11-30 2011-11-28 2.860 7,244,500 +24,000 0.49% 20,719,270
2011-11-29 2011-11-25 2.760 7,220,500 -24,000 0.49% 19,928,580
2011-11-28 2011-11-24 2.760 7,244,500 +25,000 0.49% 19,994,820
2011-11-25 2011-11-23 2.770 7,219,500 -20,000 0.49% 19,998,015
2011-11-24 2011-11-22 2.770 7,239,500 +32,000 0.49% 20,053,415
2011-11-23 2011-11-21 2.740 7,207,500 -20,000 0.49% 19,748,550
2011-11-18 2011-11-16 2.820 7,227,500 +27,000 0.49% 20,381,550
2011-11-17 2011-11-15 2.910 7,200,500 -168,500 0.49% 20,953,455
2011-11-16 2011-11-14 2.990 7,369,000 +242,000 0.50% 22,033,310
2011-11-15 2011-11-11 2.780 7,127,000 -10,000 0.48% 19,813,060
2011-11-14 2011-11-10 2.740 7,137,000 -27,500 0.48% 19,555,380
2011-11-11 2011-11-09 2.950 7,164,500 -253,000 0.48% 21,135,275
2011-11-10 2011-11-08 2.930 7,417,500 -219,000 0.50% 21,733,275
2011-11-09 2011-11-07 2.670 7,636,500 -188,500 0.52% 20,389,455
2011-11-08 2011-11-04 2.500 7,825,000 +139,000 0.53% 19,562,500
2011-11-07 2011-11-03 2.460 7,686,000 -4,000 0.52% 18,907,560
2011-11-03 2011-11-01 2.380 7,690,000 -63,500 0.52% 18,302,200
2011-11-02 2011-10-31 2.450 7,753,500 -46,000 0.52% 18,996,075
2011-11-01 2011-10-28 2.530 7,799,500 -455,000 0.53% 19,732,735
2011-10-31 2011-10-27 2.670 8,254,500 -1,061,000 0.56% 22,039,515
2011-10-28 2011-10-26 2.500 9,315,500 -13,500 0.63% 23,288,750
2011-10-27 2011-10-25 2.550 9,329,000 +60,500 0.63% 23,788,950
2011-10-26 2011-10-24 2.440 9,268,500 -138,500 0.63% 22,615,140
2011-10-25 2011-10-21 2.260 9,407,000 +23,000 0.64% 21,259,820
2011-10-24 2011-10-20 2.190 9,384,000 -58,500 0.63% 20,550,960
2011-10-21 2011-10-19 2.220 9,442,500 -47,000 0.64% 20,962,350
2011-10-20 2011-10-18 2.080 9,489,500 +41,000 0.64% 19,738,160
2011-10-19 2011-10-17 2.370 9,448,500 +60,000 0.64% 22,392,945
2011-10-18 2011-10-14 2.360 9,388,500 -15,000 0.64% 22,156,860
2011-10-17 2011-10-13 2.440 9,403,500 +10,000 0.64% 22,944,540
2011-10-14 2011-10-12 2.400 9,393,500 -39,500 0.64% 22,544,400
2011-10-13 2011-10-11 2.130 9,433,000 -133,500 0.64% 20,092,290
2011-10-12 2011-10-10 1.990 9,566,500 +10,000 0.65% 19,037,335
2011-10-11 2011-10-07 1.990 9,556,500 +30,000 0.65% 19,017,435
2011-10-07 2011-10-04 1.970 9,526,500 -37,500 0.64% 18,767,205
2011-10-04 2011-09-30 2.100 9,564,000 -9,500 0.65% 20,084,400
2011-09-30 2011-09-27 2.150 9,573,500 +14,000 0.65% 20,583,025
2011-09-27 2011-09-23 2.280 9,559,500 +50,000 0.65% 21,795,660
2011-09-21 2011-09-19 2.810 9,509,500 -15,000 0.64% 26,721,695
2011-09-20 2011-09-16 3.000 9,524,500 -2,000 0.64% 28,573,500
2011-09-19 2011-09-15 3.070 9,526,500 +5,000 0.64% 29,246,355
2011-09-16 2011-09-14 3.080 9,521,500 -3,000 0.64% 29,326,220
2011-09-15 2011-09-12 3.170 9,524,500 +400,000 0.64% 30,192,665
2011-09-14 2011-09-09 3.320 9,124,500 +500 0.62% 30,293,340
2011-09-12 2011-09-08 3.340 9,124,000 -99,500 0.62% 30,474,160
2011-09-09 2011-09-07 3.320 9,223,500 -130,000 0.62% 30,622,020
2011-09-08 2011-09-06 3.270 9,353,500 +5,000 0.63% 30,585,945
2011-09-07 2011-09-05 3.300 9,348,500 -17,000 0.63% 30,850,050
2011-09-01 2011-08-30 3.390 9,365,500 -20,000 0.63% 31,749,045
2011-08-31 2011-08-29 3.320 9,385,500 +200,000 0.64% 31,159,860
2011-08-30 2011-08-26 3.280 9,185,500 -15,000 0.62% 30,128,440
2011-08-29 2011-08-25 3.410 9,200,500 -4,000 0.62% 31,373,705
2011-08-26 2011-08-24 3.320 9,204,500 +1,000 0.62% 30,558,940
2011-08-25 2011-08-23 3.550 9,203,500 +358,000 0.62% 32,672,425
2011-08-24 2011-08-22 3.610 8,845,500 -96,500 0.60% 31,932,255
2011-08-23 2011-08-19 3.620 8,942,000 -269,500 0.61% 32,370,040
2011-08-22 2011-08-18 3.860 9,211,500 -22,500 0.62% 35,556,390
2011-08-19 2011-08-17 4.030 9,234,000 -20,000 0.62% 37,213,020
2011-08-18 2011-08-16 4.010 9,254,000 +13,500 0.63% 37,108,540
2011-08-17 2011-08-15 3.930 9,240,500 -10,000 0.63% 36,315,165
2011-08-16 2011-08-12 3.860 9,250,500 -12,000 0.63% 35,706,930
2011-08-15 2011-08-11 3.840 9,262,500 -20,000 0.63% 35,568,000
2011-08-12 2011-08-10 3.780 9,282,500 -500 0.63% 35,087,850
2011-08-11 2011-08-09 3.670 9,283,000 +6,000 0.63% 34,068,610
2011-08-10 2011-08-08 3.750 9,277,000 -11,000 0.63% 34,788,750
2011-08-09 2011-08-05 3.940 9,288,000 -6,000 0.63% 36,594,720
2011-08-05 2011-08-03 4.100 9,294,000 -10,000 0.63% 38,105,400
2011-08-04 2011-08-02 4.170 9,304,000 +500 0.63% 38,797,680
2011-08-03 2011-08-01 4.250 9,303,500 -20,000 0.63% 39,539,875
2011-08-02 2011-07-29 4.300 9,323,500 +11,500 0.63% 40,091,050
2011-08-01 2011-07-28 4.210 9,312,000 +2,500 0.63% 39,203,520
2011-07-29 2011-07-27 4.200 9,309,500 +40,000 0.63% 39,099,900
2011-07-28 2011-07-26 4.120 9,269,500 +150,000 0.63% 38,190,340
2011-07-26 2011-07-22 4.120 9,119,500 +116,500 0.62% 37,572,340
2011-07-21 2011-07-19 4.030 9,003,000 +2,000 0.61% 36,282,090
2011-07-19 2011-07-15 4.100 9,001,000 -8,000 0.61% 36,904,100
2011-07-18 2011-07-14 4.060 9,009,000 -99,500 0.61% 36,576,540
2011-07-15 2011-07-13 4.100 9,108,500 -200,000 0.62% 37,344,850
2011-07-14 2011-07-12 4.190 9,308,500 +10,000 0.63% 39,002,615
2011-07-13 2011-07-11 4.190 9,298,500 +10,000 0.63% 38,960,715
2011-07-11 2011-07-07 4.300 9,288,500 +178,000 0.63% 39,940,550
2011-07-08 2011-07-06 4.270 9,110,500 -65,000 0.62% 38,901,835
2011-07-07 2011-07-05 4.150 9,175,500 +60,000 0.62% 38,078,325
2011-07-06 2011-07-04 4.170 9,115,500 -73,000 0.62% 38,011,635
2011-07-05 2011-06-30 3.990 9,188,500 +146,500 0.62% 36,662,115
2011-06-30 2011-06-28 3.930 9,042,000 +30,000 0.61% 35,535,060
2011-06-29 2011-06-27 4.010 9,012,000 +114,500 0.61% 36,138,120
2011-06-28 2011-06-24 4.080 8,897,500 +124,500 0.60% 36,301,800
2011-06-27 2011-06-23 4.090 8,773,000 +89,500 0.59% 35,881,570
2011-06-24 2011-06-22 4.090 8,683,500 +125,000 0.59% 35,515,515
2011-06-22 2011-06-20 4.010 8,558,500 +83,000 0.58% 34,319,585
2011-06-21 2011-06-17 4.050 8,475,500 +3,000 0.57% 34,325,775
2011-06-20 2011-06-16 4.140 8,472,500 +199,500 0.57% 35,076,150
2011-06-15 2011-06-13 4.220 8,273,000 -20,000 0.56% 34,912,060
2011-06-13 2011-06-09 4.391 8,293,000 +91,971 0.56% 36,417,528
2011-06-10 2011-06-08 4.502 8,201,029 -4,953 0.56% 36,924,340
2011-06-07 2011-06-02 4.947 8,205,982 +37,147 0.56% 40,591,601
2011-06-03 2011-06-01 4.947 8,168,835 -9,906 0.56% 40,407,850
2011-06-02 2011-05-31 4.866 8,178,741 +19,812 0.56% 39,796,331
2011-06-01 2011-05-30 4.886 8,158,929 -12,878 0.56% 39,864,659
2011-05-31 2011-05-27 4.947 8,171,807 +9,906 0.56% 40,422,551
2011-05-30 2011-05-26 4.987 8,161,901 -29,717 0.56% 40,703,130
2011-05-27 2011-05-25 4.936 8,191,618 +24,269 0.56% 40,437,853
2011-05-26 2011-05-24 4.967 8,167,349 +9,906 0.56% 40,565,399
2011-05-24 2011-05-20 5.048 8,157,443 +13,373 0.56% 41,174,998
2011-05-23 2011-05-19 5.088 8,144,070 +19,811 0.56% 41,436,358
2011-05-20 2011-05-18 5.078 8,124,259 -5,448 0.55% 41,253,546
2011-05-19 2011-05-17 5.068 8,129,707 +19,812 0.56% 41,199,140
2011-05-18 2011-05-16 5.068 8,109,895 +9,905 0.55% 41,098,738
2011-05-17 2011-05-13 5.098 8,099,990 -13,372 0.55% 41,293,852
2011-05-13 2011-05-11 5.118 8,113,362 +24,269 0.55% 41,525,833
2011-05-11 2011-05-06 5.179 8,089,093 -495 0.55% 41,891,579
2011-05-06 2011-05-04 5.159 8,089,588 -17,831 0.55% 41,730,813
2011-05-04 2011-04-29 5.148 8,107,419 +29,222 0.55% 41,740,950
2011-05-03 2011-04-28 5.219 8,078,197 -395,737 0.55% 42,161,351
2011-04-29 2011-04-27 5.098 8,473,934 +81,227 0.58% 43,200,224
2011-04-28 2011-04-26 5.300 8,392,707 +21,793 0.57% 44,480,627
2011-04-27 2011-04-21 5.350 8,370,914 +2,477 0.57% 44,787,651
2011-04-26 2011-04-20 5.350 8,368,437 -14,859 0.57% 44,774,398
2011-04-20 2011-04-18 5.340 8,383,296 -16,840 0.57% 44,769,270
2011-04-19 2011-04-15 5.340 8,400,136 -9,906 0.57% 44,859,200
2011-04-18 2011-04-14 5.280 8,410,042 +147,102 0.57% 44,402,701
2011-04-15 2011-04-13 5.249 8,262,940 +198,116 0.56% 43,375,798
2011-04-14 2011-04-12 5.219 8,064,824 +34,670 0.55% 42,091,556
2011-04-13 2011-04-11 5.270 8,030,154 +29,718 0.55% 42,315,933
2011-04-12 2011-04-08 5.290 8,000,436 -19,812 0.55% 42,320,860
2011-04-11 2011-04-07 5.260 8,020,248 -85,190 0.55% 42,182,767
2011-04-08 2011-04-06 5.350 8,105,438 -120,851 0.55% 43,367,251
2011-04-07 2011-04-04 5.330 8,226,289 +9,906 0.56% 43,847,761
2011-04-06 2011-04-01 5.300 8,216,383 +29,718 0.56% 43,546,125
2011-04-04 2011-03-31 5.330 8,186,665 -4,953 0.56% 43,636,557
2011-04-01 2011-03-30 5.249 8,191,618 +9,905 0.56% 43,001,398
2011-03-31 2011-03-29 5.270 8,181,713 +19,812 0.56% 43,114,592
2011-03-30 2011-03-28 5.340 8,161,901 +5,944 0.56% 43,586,955
2011-03-29 2011-03-25 5.451 8,155,957 +14,858 0.56% 44,460,898
2011-03-28 2011-03-24 5.451 8,141,099 -22,783 0.56% 44,379,902
2011-03-24 2011-03-22 5.532 8,163,882 -12,878 0.56% 45,163,419
2011-03-23 2011-03-21 5.360 8,176,760 -178,800 0.56% 43,831,397
2011-03-22 2011-03-18 5.270 8,355,560 +18,821 0.57% 44,030,701
2011-03-21 2011-03-17 5.290 8,336,739 -121,346 0.57% 44,099,842
2011-03-18 2011-03-16 5.411 8,458,085 -28,232 0.58% 45,766,360
2011-03-17 2011-03-15 5.270 8,486,317 -17,335 0.58% 44,719,742
2011-03-16 2011-03-14 5.270 8,503,652 -587,910 0.58% 44,811,091
2011-03-15 2011-03-11 5.381 9,091,562 -105,497 0.62% 48,918,739
2011-03-14 2011-03-10 5.492 9,197,059 -97,077 0.63% 50,507,679
2011-03-11 2011-03-09 5.391 9,294,136 -30,708 0.63% 50,102,549
2011-03-10 2011-03-08 5.249 9,324,844 -496 0.64% 48,950,199
2011-03-08 2011-03-04 5.118 9,325,340 -156,512 0.64% 47,728,982
2011-03-07 2011-03-03 5.169 9,481,852 -49,529 0.65% 49,008,642
2011-03-03 2011-03-01 4.866 9,531,381 +2,972 0.65% 46,378,042
2011-03-02 2011-02-28 4.785 9,528,409 +149,083 0.65% 45,594,060
2011-03-01 2011-02-25 4.866 9,379,326 +8,915 0.64% 45,638,169
2011-02-25 2011-02-23 4.876 9,370,411 +9,906 0.64% 45,689,385
2011-02-21 2011-02-17 5.068 9,360,505 +2,972 0.64% 47,436,489
2011-02-18 2011-02-16 5.118 9,357,533 +495 0.64% 47,893,752
2011-02-17 2011-02-15 5.148 9,357,038 +8,420 0.64% 48,174,599
2011-02-16 2011-02-14 5.179 9,348,618 +29,717 0.64% 48,414,374
2011-02-15 2011-02-11 5.068 9,318,901 +9,906 0.64% 47,225,651
2011-02-14 2011-02-10 5.088 9,308,995 +19,812 0.64% 47,363,400
2011-02-10 2011-02-08 5.179 9,289,183 +12,382 0.63% 48,106,573
2011-02-09 2011-02-07 5.330 9,276,801 +29,717 0.63% 49,447,200
2011-02-01 2011-01-28 5.340 9,247,084 -2,476 0.63% 49,382,152
2011-01-31 2011-01-27 5.401 9,249,560 -19,812 0.63% 49,955,625
2011-01-28 2011-01-26 5.300 9,269,372 +19,812 0.63% 49,126,877
2011-01-27 2011-01-25 5.360 9,249,560 +9,410 0.63% 49,582,125
2011-01-25 2011-01-21 5.492 9,240,150 -9,905 0.63% 50,744,323
2011-01-24 2011-01-20 5.421 9,250,055 +19,811 0.63% 50,145,058
2011-01-20 2011-01-18 5.371 9,230,244 +19,812 0.63% 49,571,762
2011-01-19 2011-01-17 5.441 9,210,432 -4,953 0.63% 50,116,220
2011-01-18 2011-01-14 5.522 9,215,385 -22,783 0.63% 50,887,410
2011-01-17 2011-01-13 5.411 9,238,168 -692,417 0.63% 49,987,358
2011-01-14 2011-01-12 5.421 9,930,585 -29,718 0.68% 53,834,249
2011-01-13 2011-01-11 5.320 9,960,303 -334,816 0.68% 52,989,852
2011-01-11 2011-01-07 5.401 10,295,119 -10,402 0.70% 55,602,548
2011-01-10 2011-01-06 5.360 10,305,521 +69,341 0.70% 55,242,588
2011-01-07 2011-01-05 5.401 10,236,180 +13,868 0.70% 55,284,226
2011-01-06 2011-01-04 5.441 10,222,312 -6,438 0.70% 55,622,107
2011-01-04 2010-12-31 5.401 10,228,750 -455,668 0.70% 55,244,098
2011-01-03 2010-12-29 5.441 10,684,418 -35,661 0.73% 58,136,539
2010-12-30 2010-12-28 5.350 10,720,079 -495 0.73% 57,356,599
2010-12-29 2010-12-24 5.381 10,720,574 +59,435 0.73% 57,683,923
2010-12-28 2010-12-22 5.391 10,661,139 +47,052 0.73% 57,471,747
2010-12-23 2010-12-21 5.461 10,614,087 +5,944 0.72% 57,968,151
2010-12-22 2010-12-20 5.472 10,608,143 -9,906 0.72% 58,042,778
2010-12-17 2010-12-15 5.633 10,618,049 -8,420 0.73% 59,812,019
2010-12-15 2010-12-13 5.673 10,626,469 -990,582 0.73% 60,288,549
2010-12-14 2010-12-10 5.724 11,617,051 +12,877 0.79% 66,494,924
2010-12-13 2010-12-09 5.704 11,604,174 -96,086 0.79% 66,186,927
2010-12-09 2010-12-07 5.694 11,700,260 -495 0.80% 66,616,860
2010-12-08 2010-12-06 5.714 11,700,755 -14,859 0.80% 66,855,918
2010-12-07 2010-12-03 5.613 11,715,614 +9,906 0.80% 65,758,119
2010-12-06 2010-12-02 5.653 11,705,708 -98,563 0.80% 66,175,198
2010-12-01 2010-11-29 5.633 11,804,271 -9,906 0.81% 66,494,069
2010-11-29 2010-11-25 5.562 11,814,177 +4,953 0.81% 65,715,015
2010-11-26 2010-11-24 5.623 11,809,224 +4,953 0.81% 66,402,754
2010-11-25 2010-11-23 5.603 11,804,271 -3,963 0.81% 66,136,574
2010-11-22 2010-11-18 5.613 11,808,234 -15,849 0.81% 66,277,983
2010-11-19 2010-11-17 5.562 11,824,083 -308,071 0.81% 65,770,116
2010-11-18 2010-11-16 5.583 12,132,154 +5,944 0.83% 67,728,676
2010-11-17 2010-11-15 5.623 12,126,210 +2,476 0.83% 68,185,153
2010-11-16 2010-11-12 5.704 12,123,734 -22,783 0.83% 69,150,351
2010-11-15 2010-11-11 5.754 12,146,517 -140,663 0.83% 69,893,398
2010-11-12 2010-11-10 5.673 12,287,180 -216,442 0.84% 69,710,480
2010-11-10 2010-11-08 5.472 12,503,622 +13,868 0.85% 68,413,949
2010-11-09 2010-11-05 5.461 12,489,754 -59,930 0.85% 68,211,985
2010-11-08 2010-11-04 5.441 12,549,684 +66,864 0.86% 68,285,909
2010-11-05 2010-11-03 5.330 12,482,820 +7,073,747 0.85% 66,535,920
2010-11-04 2010-11-02 5.360 5,409,073 -6,934 0.37% 28,995,253
2010-11-03 2010-11-01 5.290 5,416,007 +75,284 0.37% 28,649,698
2010-11-02 2010-10-29 5.249 5,340,723 +10,401 0.36% 28,035,799
2010-11-01 2010-10-28 5.360 5,330,322 -4,953 0.36% 28,573,109
2010-10-29 2010-10-27 5.371 5,335,275 -131,747 0.36% 28,653,520
2010-10-28 2010-10-26 5.431 5,467,022 +11,887 0.37% 29,692,218
2010-10-27 2010-10-25 5.451 5,455,135 +49,529 0.37% 29,737,798
2010-10-26 2010-10-22 5.411 5,405,606 +21,792 0.37% 29,249,518
2010-10-25 2010-10-21 5.492 5,383,814 +13,869 0.37% 29,566,403
2010-10-22 2010-10-20 5.492 5,369,945 -2,972 0.37% 29,490,238
2010-10-21 2010-10-19 5.542 5,372,917 +990 0.37% 29,777,759
2010-10-20 2010-10-18 5.583 5,371,927 +234,273 0.37% 29,989,193
2010-10-19 2010-10-15 5.532 5,137,654 +158,493 0.35% 28,422,021
2010-10-18 2010-10-14 5.684 4,979,161 -6,711,689 0.34% 28,299,196
2010-10-15 2010-10-13 5.613 11,690,850 +1,486 0.80% 65,619,123
2010-10-14 2010-10-12 5.593 11,689,364 -14,858 0.80% 65,374,772
2010-10-13 2010-10-11 5.633 11,704,222 +1,485 0.80% 65,930,488
2010-10-12 2010-10-08 5.502 11,702,737 +305,100 0.80% 64,386,303
2010-10-11 2010-10-07 5.623 11,397,637 +1,009,403 0.78% 64,088,419
2010-10-08 2010-10-06 5.532 10,388,234 -7,925 0.71% 57,468,759
2010-10-06 2010-10-04 5.502 10,396,159 -17,830 0.71% 57,197,751
2010-10-05 2010-09-30 5.482 10,413,989 +66,369 0.71% 57,085,589
2010-10-04 2010-09-29 5.512 10,347,620 +21,297 0.71% 57,035,159
2010-09-30 2010-09-28 5.522 10,326,323 -12,382 0.71% 57,022,016
2010-09-29 2010-09-27 5.633 10,338,705 +249,627 0.71% 58,238,460
2010-09-28 2010-09-24 5.694 10,089,078 +188,706 0.69% 57,443,398
2010-09-27 2010-09-22 5.583 9,900,372 -17,831 0.68% 55,269,582
2010-09-24 2010-09-21 5.562 9,918,203 +535,410 0.68% 55,168,875
2010-09-22 2010-09-20 5.502 9,382,793 +69,340 0.64% 51,622,398
2010-09-21 2010-09-17 5.431 9,313,453 +17,336 0.64% 50,582,762
2010-09-20 2010-09-16 5.461 9,296,117 -9,906 0.64% 50,770,143
2010-09-17 2010-09-15 5.441 9,306,023 +7,924 0.64% 50,636,354
2010-09-16 2010-09-14 5.673 9,298,099 -38,632 0.64% 52,752,132
2010-09-15 2010-09-13 5.603 9,336,731 +50,519 0.64% 52,311,523
2010-09-14 2010-09-10 5.633 9,286,212 +189,202 0.64% 52,309,712
2010-09-13 2010-09-09 5.986 9,097,010 +12,382 0.63% 54,458,153
2010-09-10 2010-09-08 6.057 9,084,628 -178,800 0.62% 55,025,999
2010-09-09 2010-09-07 6.178 9,263,428 +75,284 0.64% 57,231,179
2010-09-08 2010-09-06 5.976 9,188,144 -29,717 0.63% 54,910,960
2010-09-07 2010-09-03 5.784 9,217,861 +49,529 0.63% 53,320,513
2010-09-06 2010-09-02 5.774 9,168,332 +5,448 0.63% 52,941,458
2010-09-03 2010-09-01 5.805 9,162,884 -106,983 0.63% 53,187,499
2010-09-02 2010-08-31 5.684 9,269,867 +95,096 0.64% 52,685,540
2010-09-01 2010-08-30 5.774 9,174,771 +8,420 0.63% 52,978,639
2010-08-31 2010-08-27 5.825 9,166,351 -991 0.63% 53,392,694
2010-08-25 2010-08-23 5.714 9,167,342 +991 0.63% 52,380,472
2010-08-24 2010-08-20 5.896 9,166,351 +7,429 0.63% 54,040,439
2010-08-20 2010-08-18 5.825 9,158,922 -29,717 0.63% 53,349,421
2010-08-19 2010-08-17 5.815 9,188,639 -19,812 0.63% 53,429,759
2010-08-18 2010-08-16 5.805 9,208,451 +9,906 0.63% 53,452,001
2010-08-17 2010-08-13 5.855 9,198,545 -19,316 0.63% 53,858,800
2010-08-16 2010-08-12 5.865 9,217,861 -118,870 0.63% 54,064,953
2010-08-13 2010-08-11 5.926 9,336,731 +246,159 0.64% 55,327,683
2010-08-12 2010-08-10 5.875 9,090,572 +146,607 0.62% 53,410,142
2010-08-11 2010-08-09 6.007 8,943,965 +418,025 0.61% 53,722,547
2010-08-10 2010-08-06 6.007 8,525,940 +1,476,958 0.59% 51,211,651
2010-08-09 2010-08-05 5.946 7,048,982 +991 0.48% 41,913,240
2010-08-06 2010-08-04 5.936 7,047,991 -17,831 0.48% 41,836,198
2010-08-05 2010-08-03 5.926 7,065,822 -1,011,879 0.49% 41,870,711
2010-08-04 2010-08-02 6.047 8,077,701 -188,706 0.56% 48,845,452
2010-08-03 2010-07-30 6.027 8,266,407 +1,066,361 0.57% 49,819,648
2010-08-02 2010-07-29 5.885 7,200,046 +349,676 0.49% 42,375,356
2010-07-30 2010-07-28 5.472 6,850,370 -183,753 0.47% 37,482,008
2010-07-29 2010-07-27 5.482 7,034,123 +406,634 0.48% 38,558,429
2010-07-28 2010-07-26 5.512 6,627,489 +178,800 0.46% 36,530,128
2010-07-27 2010-07-23 5.209 6,448,689 +87,171 0.44% 33,591,599
2010-07-26 2010-07-22 5.270 6,361,518 +8,420 0.44% 33,522,840
2010-07-22 2010-07-20 5.209 6,353,098 -9,906 0.44% 33,093,660
2010-07-21 2010-07-19 5.098 6,363,004 +16,345 0.44% 32,438,675
2010-07-20 2010-07-16 5.209 6,346,659 +31,203 0.44% 33,060,118
2010-07-16 2010-07-14 5.411 6,315,456 -9,410 0.43% 34,172,680
2010-07-15 2010-07-13 5.401 6,324,866 +39,623 0.43% 34,159,747
2010-07-14 2010-07-12 5.472 6,285,243 -9,411 0.43% 34,389,899
2010-07-13 2010-07-09 5.522 6,294,654 -1,981 0.43% 34,759,116
2010-07-12 2010-07-08 5.472 6,296,635 +1,981 0.43% 34,452,231
2010-07-09 2010-07-07 5.451 6,294,654 -9,906 0.43% 34,314,301
2010-07-08 2010-07-06 5.461 6,304,560 +23,279 0.43% 34,431,947
2010-07-06 2010-07-02 5.401 6,281,281 -65,874 0.43% 33,924,351
2010-07-05 2010-06-30 5.421 6,347,155 -31,698 0.44% 34,408,277
2010-07-02 2010-06-29 5.381 6,378,853 -104,011 0.44% 34,322,534
2010-06-28 2010-06-24 5.502 6,482,864 -24,765 0.45% 35,667,523
2010-06-25 2010-06-23 5.461 6,507,629 +495 0.45% 35,540,996
2010-06-24 2010-06-22 5.492 6,507,134 -2,971 0.45% 35,735,362
2010-06-23 2010-06-21 5.482 6,510,105 -69,341 0.45% 35,685,958
2010-06-22 2010-06-18 5.411 6,579,446 +9,906 0.45% 35,601,120
2010-06-17 2010-06-14 5.522 6,569,540 +9,906 0.45% 36,277,039
2010-06-14 2010-06-10 5.461 6,559,634 +9,905 0.45% 35,825,018
2010-06-11 2010-06-09 5.552 6,549,729 -74,293 0.45% 36,366,002
2010-06-10 2010-06-08 5.461 6,624,022 +28,231 0.46% 36,176,668
2010-06-08 2010-06-04 5.330 6,595,791 -4,953 0.45% 35,156,882
2010-06-03 2010-06-01 5.219 6,600,744 +4,953 0.45% 34,450,297
2010-06-02 2010-05-31 5.397 6,595,791 +14,859 0.45% 35,596,396
2010-06-01 2010-05-28 5.366 6,580,932 +46,815 0.45% 35,315,169
2010-05-31 2010-05-27 5.305 6,534,117 -9,820 0.45% 34,664,736
2010-05-28 2010-05-26 5.091 6,543,937 +3,437 0.45% 33,317,498
2010-05-25 2010-05-20 5.295 6,540,500 -232,748 0.45% 34,631,999
2010-05-24 2010-05-19 5.387 6,773,248 -9,820 0.47% 36,485,132
2010-05-20 2010-05-18 5.641 6,783,068 +59,414 0.47% 38,264,779
2010-05-19 2010-05-17 5.814 6,723,654 -39,773 0.47% 39,093,516
2010-05-14 2010-05-12 5.886 6,763,427 +78,564 0.47% 39,806,859
2010-05-13 2010-05-11 5.947 6,684,863 -982 0.46% 39,752,883
2010-05-12 2010-05-10 5.865 6,685,845 +49,103 0.46% 39,214,082
2010-05-11 2010-05-07 5.723 6,636,742 -982 0.46% 37,979,961
2010-05-10 2010-05-06 5.814 6,637,724 -9,329 0.46% 38,593,891
2010-05-07 2010-05-05 5.977 6,647,053 -304,438 0.46% 39,731,093
2010-05-06 2010-05-04 6.079 6,951,491 -19,641 0.48% 42,258,645
2010-05-04 2010-04-30 6.049 6,971,132 +254,353 0.48% 42,165,089
2010-05-03 2010-04-29 6.008 6,716,779 -19,642 0.47% 40,353,048
2010-04-30 2010-04-28 6.099 6,736,421 -6,874 0.47% 41,088,408
2010-04-29 2010-04-27 6.069 6,743,295 -3,928 0.47% 40,924,340
2010-04-28 2010-04-26 6.110 6,747,223 -4,910 0.47% 41,222,999
2010-04-27 2010-04-23 6.110 6,752,133 -491 0.47% 41,252,997
2010-04-26 2010-04-22 6.120 6,752,624 +5,892 0.47% 41,324,757
2010-04-23 2010-04-21 6.150 6,746,732 -35,354 0.47% 41,494,799
2010-04-22 2010-04-20 6.120 6,782,086 -29,462 0.47% 41,505,059
2010-04-21 2010-04-19 5.926 6,811,548 -125,212 0.47% 40,367,521
2010-04-20 2010-04-16 5.998 6,936,760 -219,981 0.48% 41,604,014
2010-04-19 2010-04-15 6.089 7,156,741 -22,096 0.50% 43,579,250
2010-04-16 2010-04-14 6.110 7,178,837 +29,952 0.50% 43,859,998
2010-04-15 2010-04-13 6.028 7,148,885 -838,185 0.50% 43,094,643
2010-04-14 2010-04-12 6.211 7,987,070 +985,985 0.55% 49,611,299
2010-04-13 2010-04-09 6.273 7,001,085 +2,045,625 0.49% 43,914,640
2010-04-12 2010-04-08 6.038 4,955,460 +1,130,839 0.34% 29,922,780
2010-04-09 2010-04-07 5.926 3,824,621 -168,914 0.27% 22,665,988
2010-04-08 2010-04-01 5.794 3,993,535 +105,080 0.28% 23,138,384
2010-04-07 2010-03-31 5.672 3,888,455 +32,408 0.27% 22,054,415
2010-04-01 2010-03-30 5.753 3,856,047 +1,016,429 0.27% 22,184,724
2010-03-31 2010-03-29 6.018 2,839,618 +63,834 0.20% 17,088,765
2010-03-30 2010-03-26 5.998 2,775,784 -453,220 0.19% 16,648,083
2010-03-29 2010-03-25 5.875 3,229,004 +241,095 0.22% 18,971,762
2010-03-26 2010-03-24 5.499 2,987,909 -98,205 0.21% 16,429,502
2010-03-25 2010-03-23 5.488 3,086,114 -430,141 0.21% 16,938,073
2010-03-24 2010-03-22 5.478 3,516,255 -4,911 0.24% 19,263,088
2010-03-23 2010-03-19 5.519 3,521,166 -39,282 0.24% 19,433,412
2010-03-22 2010-03-18 5.590 3,560,448 -69,726 0.25% 19,903,995
2010-03-19 2010-03-17 5.539 3,630,174 +63,834 0.25% 20,108,960
2010-03-18 2010-03-16 5.356 3,566,340 -98,206 0.25% 19,101,688
2010-03-17 2010-03-15 5.376 3,664,546 +98,206 0.25% 19,702,320
2010-03-15 2010-03-11 5.305 3,566,340 -153,692 0.25% 18,920,113
2010-03-12 2010-03-10 5.285 3,720,032 +22,587 0.26% 19,659,719
2010-03-11 2010-03-09 5.427 3,697,445 -112,936 0.26% 20,067,451
2010-03-10 2010-03-08 5.448 3,810,381 +65,797 0.26% 20,757,997
2010-03-09 2010-03-05 5.305 3,744,584 +61,870 0.26% 19,865,732
2010-03-08 2010-03-04 5.397 3,682,714 -29,462 0.26% 19,875,000
2010-03-05 2010-03-03 5.448 3,712,176 +19,641 0.26% 20,223,001
2010-03-04 2010-03-02 5.346 3,692,535 +39,283 0.26% 19,740,002
2010-03-03 2010-03-01 5.346 3,653,252 +363,361 0.25% 19,529,998
2010-03-02 2010-02-26 5.224 3,289,891 -98,206 0.23% 17,185,499
2010-03-01 2010-02-25 5.214 3,388,097 +166,950 0.23% 17,664,000
2010-02-26 2010-02-24 5.142 3,221,147 -5,893 0.22% 16,563,999
2010-02-25 2010-02-23 5.163 3,227,040 -491 0.22% 16,660,022
2010-02-22 2010-02-18 5.183 3,227,531 +9,821 0.22% 16,728,287
2010-02-18 2010-02-12 5.102 3,217,710 +3,928 0.22% 16,415,265
2010-02-17 2010-02-11 5.132 3,213,782 -6,874 0.22% 16,493,401
2010-02-12 2010-02-10 5.122 3,220,656 +114,900 0.22% 16,495,884
2010-02-11 2010-02-09 5.091 3,105,756 +117,847 0.22% 15,812,502
2010-02-10 2010-02-08 5.112 2,987,909 +2,947 0.21% 15,273,352
2010-02-09 2010-02-05 5.102 2,984,962 +24,551 0.21% 15,227,892
2010-02-08 2010-02-04 5.214 2,960,411 -27,989 0.21% 15,434,240
2010-02-04 2010-02-02 5.183 2,988,400 -12,766 0.21% 15,488,872
2010-02-03 2010-02-01 5.122 3,001,166 +178,734 0.21% 15,371,678
2010-02-01 2010-01-28 5.193 2,822,432 +26,515 0.20% 14,657,400
2010-01-29 2010-01-27 5.122 2,795,917 +162,531 0.19% 14,320,413
2010-01-28 2010-01-26 5.224 2,633,386 +73,654 0.18% 13,756,095
2010-01-27 2010-01-25 5.458 2,559,732 -7,856 0.18% 13,970,841
2010-01-26 2010-01-22 5.417 2,567,588 -142,399 0.18% 13,909,139
2010-01-25 2010-01-21 5.539 2,709,987 -290,688 0.19% 15,011,683
2010-01-22 2010-01-20 5.753 3,000,675 +80,528 0.21% 17,263,573
2010-01-21 2010-01-19 5.702 2,920,147 +9,821 0.20% 16,651,602
2010-01-20 2010-01-18 5.712 2,910,326 -3,928 0.20% 16,625,234
2010-01-19 2010-01-15 5.682 2,914,254 -792,029 0.20% 16,558,648
2010-01-18 2010-01-14 5.774 3,706,283 -339,792 0.26% 21,398,578
2010-01-15 2010-01-13 5.702 4,046,075 -76,601 0.28% 23,071,999
2010-01-14 2010-01-12 5.916 4,122,676 +5,893 0.29% 24,390,382
2010-01-13 2010-01-11 5.845 4,116,783 -150,255 0.29% 24,062,078
2010-01-12 2010-01-08 5.906 4,267,038 -117,847 0.30% 25,201,000
2010-01-11 2010-01-07 5.886 4,384,885 -218,017 0.30% 25,807,701
2010-01-08 2010-01-06 5.926 4,602,902 -87,403 0.32% 27,278,343
2010-01-07 2010-01-05 6.089 4,690,305 +1,042,454 0.33% 28,560,482
2010-01-06 2010-01-04 5.712 3,647,851 -20,623 0.25% 20,838,345
2010-01-05 2009-12-31 5.621 3,668,474 -166,459 0.25% 20,619,959
2010-01-04 2009-12-29 5.539 3,834,933 +332,917 0.27% 21,243,201
2009-12-30 2009-12-28 5.356 3,502,016 -3,928 0.24% 18,757,162
2009-12-29 2009-12-24 5.397 3,505,944 -4,910 0.24% 18,921,001
2009-12-28 2009-12-22 5.346 3,510,854 +27,989 0.24% 18,768,750
2009-12-23 2009-12-21 5.427 3,482,865 -103,116 0.24% 18,902,843
2009-12-22 2009-12-18 5.142 3,585,981 +2,946 0.25% 18,440,073
2009-12-21 2009-12-17 5.193 3,583,035 -275,467 0.25% 18,607,349
2009-12-18 2009-12-16 5.387 3,858,502 +4,419 0.27% 20,784,409
2009-12-17 2009-12-15 5.397 3,854,083 +21,114 0.27% 20,799,850
2009-12-16 2009-12-14 5.397 3,832,969 +241,095 0.27% 20,685,901
2009-12-15 2009-12-11 5.448 3,591,874 +414,919 0.25% 19,567,626
2009-12-14 2009-12-10 5.193 3,176,955 -131,595 0.22% 16,498,502
2009-12-11 2009-12-09 5.295 3,308,550 +776,316 0.23% 17,518,798
2009-12-10 2009-12-08 5.448 2,532,234 +224,400 0.18% 13,794,974
2009-12-09 2009-12-07 5.896 2,307,834 -141,907 0.16% 13,606,499
2009-12-08 2009-12-04 4.949 2,449,741 +19,641 0.17% 12,123,268
2009-12-07 2009-12-03 5.030 2,430,100 -11,785 0.17% 12,224,029
2009-12-04 2009-12-02 4.969 2,441,885 +29,462 0.17% 12,134,120
2009-12-03 2009-12-01 4.878 2,412,423 +18,659 0.17% 11,766,634
2009-12-02 2009-11-30 4.867 2,393,764 +6,383 0.17% 11,651,249
2009-12-01 2009-11-27 4.847 2,387,381 +124,721 0.17% 11,571,561
2009-11-30 2009-11-26 5.010 2,262,660 +40,265 0.16% 11,335,682
2009-11-27 2009-11-25 5.091 2,222,395 +9,329 0.15% 11,314,999
2009-11-26 2009-11-24 5.122 2,213,066 +7,366 0.15% 11,335,107
2009-11-25 2009-11-23 5.142 2,205,700 +19,641 0.15% 11,342,299
2009-11-24 2009-11-20 5.102 2,186,059 -9,821 0.15% 11,152,260
2009-11-23 2009-11-19 5.091 2,195,880 -14,730 0.15% 11,180,002
2009-11-20 2009-11-18 5.112 2,210,610 +104,098 0.15% 11,300,018
2009-11-19 2009-11-17 5.132 2,106,512 +49,102 0.15% 10,810,798
2009-11-18 2009-11-16 5.142 2,057,410 -7,856 0.14% 10,579,752
2009-11-17 2009-11-13 5.142 2,065,266 -83,475 0.14% 10,620,150
2009-11-16 2009-11-12 5.102 2,148,741 -14,731 0.15% 10,961,881
2009-11-13 2009-11-11 5.142 2,163,472 -21,605 0.15% 11,125,151
2009-11-12 2009-11-10 5.112 2,185,077 +25,533 0.15% 11,169,500
2009-11-11 2009-11-09 5.102 2,159,544 +1,965 0.15% 11,016,992
2009-11-10 2009-11-06 5.152 2,157,579 +54,013 0.15% 11,116,818
2009-11-09 2009-11-05 5.214 2,103,566 -13,749 0.15% 10,967,039
2009-11-06 2009-11-04 5.152 2,117,315 -9,821 0.15% 10,909,360
2009-11-05 2009-11-03 5.091 2,127,136 +4,911 0.15% 10,830,002
2009-11-04 2009-11-02 5.132 2,122,225 +18,659 0.15% 10,891,438
2009-11-03 2009-10-30 5.142 2,103,566 +35,354 0.15% 10,817,099
2009-11-02 2009-10-29 5.102 2,068,212 +2,455 0.14% 10,551,059
2009-10-30 2009-10-28 5.173 2,065,757 +23,569 0.14% 10,685,780
2009-10-29 2009-10-27 5.295 2,042,188 +7,857 0.14% 10,813,402
2009-10-28 2009-10-23 5.397 2,034,331 -69,726 0.14% 10,978,949
2009-10-27 2009-10-22 5.407 2,104,057 -48,612 0.15% 11,376,673
2009-10-23 2009-10-21 5.438 2,152,669 -139,452 0.15% 11,705,279
2009-10-22 2009-10-20 5.499 2,292,121 -232,748 0.16% 12,603,599
2009-10-21 2009-10-19 5.183 2,524,869 -14,240 0.18% 13,086,391
2009-10-20 2009-10-16 5.091 2,539,109 +98,206 0.18% 12,927,502
2009-10-19 2009-10-15 5.173 2,440,903 +44,193 0.17% 12,626,341
2009-10-16 2009-10-14 5.193 2,396,710 -4,420 0.17% 12,446,548
2009-10-15 2009-10-13 5.173 2,401,130 -11,784 0.17% 12,420,602
2009-10-14 2009-10-12 5.163 2,412,914 -9,330 0.17% 12,456,989
2009-10-13 2009-10-09 5.142 2,422,244 +11,785 0.17% 12,455,826
2009-10-12 2009-10-08 5.132 2,410,459 +28,480 0.17% 12,370,679
2009-10-09 2009-10-07 5.183 2,381,979 +10,311 0.17% 12,345,793
2009-10-08 2009-10-06 5.061 2,371,668 -2,946 0.16% 12,002,551
2009-10-07 2009-10-05 5.010 2,374,614 +4,910 0.16% 11,896,560
2009-10-06 2009-10-02 4.990 2,369,704 +7,857 0.16% 11,823,701
2009-10-05 2009-09-30 5.040 2,361,847 -76,110 0.16% 11,904,749
2009-10-02 2009-09-29 5.051 2,437,957 +27,989 0.17% 12,313,202
2009-09-30 2009-09-28 4.990 2,409,968 -19,641 0.17% 12,024,600
2009-09-29 2009-09-25 5.051 2,429,609 +4,910 0.17% 12,271,039
2009-09-28 2009-09-24 5.112 2,424,699 -228,328 0.17% 12,394,380
2009-09-25 2009-09-23 5.305 2,653,027 -53,031 0.18% 14,074,814
2009-09-24 2009-09-22 5.376 2,706,058 -36,336 0.19% 14,549,038
2009-09-23 2009-09-21 5.407 2,742,394 +14,239 0.19% 14,828,173
2009-09-22 2009-09-18 5.488 2,728,155 -35,354 0.19% 14,973,422
2009-09-21 2009-09-17 5.295 2,763,509 +22,588 0.19% 14,632,802
2009-09-18 2009-09-16 5.346 2,740,921 +75,618 0.19% 14,652,748
2009-09-17 2009-09-15 5.397 2,665,303 +2,946 0.18% 14,384,200
2009-09-16 2009-09-14 5.468 2,662,357 +6,875 0.18% 14,558,071
2009-09-15 2009-09-11 5.529 2,655,482 -48,121 0.18% 14,682,718
2009-09-14 2009-09-10 5.600 2,703,603 +982 0.19% 15,141,499
2009-09-11 2009-09-09 5.702 2,702,621 +58,432 0.19% 15,411,200
2009-09-10 2009-09-08 5.539 2,644,189 -3,437 0.18% 14,647,202
2009-09-09 2009-09-07 5.397 2,647,626 -108,026 0.18% 14,288,801
2009-09-08 2009-09-04 5.336 2,755,652 -10,312 0.19% 14,703,439
2009-09-07 2009-09-03 5.295 2,765,964 +29,462 0.19% 14,645,801
2009-09-04 2009-09-02 5.224 2,736,502 -79,547 0.19% 14,294,745
2009-09-03 2009-09-01 5.152 2,816,049 +31,917 0.20% 14,509,552
2009-09-02 2009-08-31 5.214 2,784,132 +47,139 0.19% 14,515,201
2009-09-01 2009-08-28 5.407 2,736,993 +22,587 0.19% 14,798,970
2009-08-31 2009-08-27 5.417 2,714,406 -4,419 0.19% 14,704,481
2009-08-28 2009-08-26 5.529 2,718,825 +50,085 0.19% 15,032,955
2009-08-27 2009-08-25 5.651 2,668,740 +73,163 0.19% 15,082,124
2009-08-26 2009-08-24 5.448 2,595,577 +68,253 0.18% 14,140,051
2009-08-25 2009-08-21 5.387 2,527,324 -166,950 0.18% 13,613,816
2009-08-24 2009-08-20 5.407 2,694,274 +15,222 0.19% 14,567,987
2009-08-21 2009-08-19 5.366 2,679,052 -125,703 0.19% 14,376,562
2009-08-20 2009-08-18 5.499 2,804,755 +87,894 0.19% 15,422,400
2009-08-19 2009-08-17 5.631 2,716,861 +91,822 0.19% 15,298,745
2009-08-18 2009-08-14 5.774 2,625,039 -21,114 0.18% 15,155,912
2009-08-17 2009-08-13 5.855 2,646,153 +102,134 0.18% 15,493,376
2009-08-14 2009-08-12 5.814 2,544,019 +341,265 0.18% 14,791,756
2009-08-13 2009-08-11 5.957 2,202,754 -87,403 0.15% 13,121,550
2009-08-12 2009-08-10 5.723 2,290,157 +21,114 0.16% 13,105,839
2009-08-11 2009-08-07 6.028 2,269,043 -51,558 0.16% 13,678,161
2009-08-10 2009-08-06 6.273 2,320,601 +177,261 0.16% 14,556,081
2009-08-07 2009-08-05 6.211 2,143,340 -95,750 0.15% 13,313,253
2009-08-06 2009-08-04 6.323 2,239,090 -591,690 0.16% 14,158,799
2009-08-05 2009-08-03 6.435 2,830,780 +120,793 0.20% 18,217,403
2009-08-04 2009-07-31 6.303 2,709,987 -1,211,367 0.19% 17,081,308
2009-08-03 2009-07-30 6.252 3,921,354 -503,795 0.27% 24,517,021
2009-07-31 2009-07-29 6.405 4,425,149 -641,283 0.31% 28,342,739
2009-07-30 2009-07-28 6.578 5,066,432 +1,961,659 0.35% 33,327,137
2009-07-29 2009-07-27 6.222 3,104,773 +264,173 0.22% 19,316,762
2009-07-28 2009-07-24 6.171 2,840,600 -1,336,089 0.20% 17,528,549
2009-07-27 2009-07-23 6.344 4,176,689 +34,372 0.29% 26,496,192
2009-07-24 2009-07-22 6.242 4,142,317 +10,312 0.29% 25,856,341
2009-07-23 2009-07-21 5.916 4,132,005 +138,470 0.29% 24,445,574
2009-07-22 2009-07-20 5.987 3,993,535 -164,004 0.28% 23,911,019
2009-07-21 2009-07-17 5.947 4,157,539 +880,906 0.29% 24,723,642
2009-07-20 2009-07-16 5.835 3,276,633 -369,745 0.23% 19,118,142
2009-07-17 2009-07-15 5.998 3,646,378 +647,176 0.25% 21,869,570
2009-07-16 2009-07-14 5.621 2,999,202 +22,587 0.21% 16,858,078
2009-07-15 2009-07-13 5.539 2,976,615 -982 0.21% 16,488,640
2009-07-14 2009-07-10 5.702 2,977,597 +6,383 0.21% 16,979,200
2009-07-13 2009-07-09 5.702 2,971,214 +86,912 0.21% 16,942,802
2009-07-10 2009-07-08 5.651 2,884,302 +11,785 0.20% 16,300,352
2009-07-09 2009-07-07 5.702 2,872,517 -24,060 0.20% 16,380,000
2009-07-08 2009-07-06 5.794 2,896,577 -729,178 0.20% 16,782,653
2009-07-07 2009-07-03 5.478 3,625,755 +21,606 0.25% 19,862,961
2009-07-06 2009-07-02 5.590 3,604,149 +7,856 0.25% 20,148,297
2009-07-03 2009-06-30 5.590 3,596,293 +94,277 0.25% 20,104,380
2009-07-02 2009-06-29 5.712 3,502,016 -128,649 0.24% 20,005,263
2009-06-30 2009-06-26 5.723 3,630,665 -13,258 0.25% 20,777,140
2009-06-29 2009-06-25 5.702 3,643,923 +78,565 0.25% 20,778,801
2009-06-26 2009-06-24 5.692 3,565,358 -84,457 0.25% 20,294,494
2009-06-25 2009-06-23 5.600 3,649,815 +120,302 0.25% 20,440,749
2009-06-24 2009-06-22 5.702 3,529,513 +496,921 0.24% 20,126,399
2009-06-23 2009-06-19 5.702 3,032,592 -52,540 0.21% 17,292,799
2009-06-22 2009-06-18 5.753 3,085,132 -356,978 0.21% 17,749,473
2009-06-19 2009-06-17 5.896 3,442,110 +36,827 0.24% 20,293,950
2009-06-18 2009-06-16 5.794 3,405,283 +180,208 0.24% 19,730,075
2009-06-17 2009-06-15 5.886 3,225,075 +4,419 0.22% 18,981,517
2009-06-16 2009-06-12 6.099 3,220,656 -1,964 0.22% 19,644,204
2009-06-15 2009-06-11 6.242 3,222,620 +97,714 0.22% 20,115,593
2009-06-12 2009-06-10 6.130 3,124,906 +76,601 0.22% 19,155,642
2009-06-11 2009-06-09 6.069 3,048,305 +216,543 0.21% 18,499,839
2009-06-10 2009-06-08 6.619 2,831,762 -88,385 0.20% 18,742,753
2009-06-09 2009-06-05 6.435 2,920,147 -389,385 0.20% 18,792,522
2009-06-08 2009-06-04 6.670 3,309,532 +132,577 0.23% 22,073,498
2009-06-05 2009-06-03 6.079 3,176,955 +760,113 0.22% 19,312,952
2009-06-04 2009-06-02 5.702 2,416,842 +162,530 0.17% 13,781,597
2009-06-03 2009-06-01 5.682 2,254,312 -126,194 0.16% 12,808,890
2009-06-02 2009-05-29 5.448 2,380,506 +343,229 0.17% 12,968,398
2009-06-01 2009-05-27 5.570 2,037,277 +28,970 0.14% 11,347,513
2009-05-29 2009-05-26 5.702 2,008,307 +7,366 0.14% 11,452,002
2009-05-27 2009-05-25 5.702 2,000,941 +123,739 0.14% 11,409,998
2009-05-26 2009-05-22 5.529 1,877,202 +22,587 0.13% 10,379,444
2009-05-25 2009-05-21 5.672 1,854,615 +32,408 0.13% 10,518,946
2009-05-22 2009-05-20 5.702 1,822,207 +52,049 0.13% 10,390,801
2009-05-21 2009-05-19 5.702 1,770,158 +4,910 0.12% 10,094,001
2009-05-20 2009-05-18 5.720 1,765,248 +6,384 0.12% 10,096,720
2009-05-19 2009-05-15 5.679 1,758,864 +115,007 0.12% 9,988,346
2009-05-18 2009-05-14 5.740 1,643,857 -66,088 0.11% 9,435,978
2009-05-15 2009-05-13 5.995 1,709,945 -91,053 0.12% 10,251,957
2009-05-14 2009-05-12 6.077 1,800,998 +59,234 0.13% 10,945,025
2009-05-13 2009-05-11 6.210 1,741,764 -435,686 0.12% 10,816,318
2009-05-12 2009-05-08 6.016 2,177,450 -116,999 0.15% 13,099,359
2009-05-11 2009-05-07 6.016 2,294,449 -461,631 0.16% 13,803,215
2009-05-08 2009-05-06 5.750 2,756,080 +19,581 0.19% 15,848,449
2009-05-07 2009-05-05 5.536 2,736,499 -13,707 0.19% 15,148,901
2009-05-06 2009-05-04 5.577 2,750,206 +12,728 0.19% 15,337,141
2009-05-05 2009-04-30 5.444 2,737,478 +111,124 0.19% 14,902,681
2009-05-04 2009-04-29 5.362 2,626,354 -17,623 0.18% 14,083,128
2009-04-30 2009-04-28 5.270 2,643,977 -22,029 0.18% 13,934,581
2009-04-29 2009-04-27 5.372 2,666,006 -214,416 0.19% 14,322,981
2009-04-28 2009-04-24 5.863 2,880,422 -6,854 0.20% 16,887,080
2009-04-27 2009-04-23 5.168 2,887,276 +174,275 0.20% 14,921,943
2009-04-24 2009-04-22 5.189 2,713,001 +113,572 0.19% 14,076,679
2009-04-23 2009-04-21 5.229 2,599,429 -1,100,964 0.18% 13,593,599
2009-04-22 2009-04-20 5.403 3,700,393 +113,572 0.26% 19,993,557
2009-04-21 2009-04-17 5.383 3,586,821 -1,079,424 0.25% 19,306,647
2009-04-20 2009-04-16 5.587 4,666,245 -132,663 0.32% 26,070,023
2009-04-17 2009-04-15 5.219 4,798,908 -224,697 0.33% 25,046,663
2009-04-16 2009-04-14 5.229 5,023,605 +119,447 0.35% 26,270,721
2009-04-15 2009-04-09 4.995 4,904,158 +68,045 0.34% 24,494,008
2009-04-14 2009-04-08 4.913 4,836,113 -942,354 0.34% 23,758,995
2009-04-09 2009-04-07 5.005 5,778,467 +123,362 0.40% 28,919,799
2009-04-08 2009-04-06 5.076 5,655,105 +150,777 0.39% 28,706,722
2009-04-07 2009-04-03 5.138 5,504,328 +159,099 0.38% 28,278,661
2009-04-06 2009-04-02 5.260 5,345,229 +56,296 0.37% 28,116,424
2009-04-03 2009-04-01 5.178 5,288,933 +90,075 0.37% 27,388,142
2009-04-02 2009-03-31 5.046 5,198,858 +406,314 0.36% 26,231,399
2009-04-01 2009-03-30 4.954 4,792,544 +142,944 0.33% 23,740,748
2009-03-31 2009-03-27 5.148 4,649,600 +450,372 0.32% 23,934,958
2009-03-30 2009-03-26 5.240 4,199,228 +1,676,166 0.29% 22,002,568
2009-03-27 2009-03-25 5.424 2,523,062 +527,719 0.18% 13,683,872
2009-03-26 2009-03-24 4.719 1,995,343 +568,839 0.14% 9,415,558
2009-03-25 2009-03-23 4.698 1,426,504 -1,176,841 0.10% 6,702,200
2009-03-24 2009-03-20 4.423 2,603,345 -2,916,648 0.18% 11,513,468
2009-03-23 2009-03-19 4.903 5,519,993 +5,037,312 0.38% 27,062,400
2009-03-20 2009-03-18 8.477 482,681 +69,514 0.03% 4,091,898
2009-03-19 2009-03-17 10.520 413,167 +489 0.03% 4,346,597
2009-03-18 2009-03-16 10.724 412,678 -21,539 0.03% 4,425,753
2009-03-17 2009-03-13 10.500 434,217 +979 0.03% 4,559,177
2009-03-16 2009-03-12 10.622 433,238 +979 0.03% 4,601,998
2009-03-13 2009-03-11 10.827 432,259 -15,176 0.03% 4,679,899
2009-03-12 2009-03-10 10.541 447,435 -26,435 0.03% 4,716,243
2009-03-11 2009-03-09 9.805 473,870 +10,281 0.03% 4,646,404
2009-03-10 2009-03-06 9.295 463,589 +6,853 0.03% 4,308,847
2009-03-09 2009-03-05 9.284 456,736 +1,958 0.03% 4,240,486
2009-03-06 2009-03-04 9.397 454,778 -129,237 0.03% 4,273,403
2009-03-05 2009-03-03 9.264 584,015 +3,427 0.04% 5,410,256
2009-03-04 2009-03-02 9.192 580,588 +3,916 0.04% 5,336,999
2009-03-03 2009-02-27 9.192 576,672 -7,343 0.04% 5,301,001
2009-03-02 2009-02-26 9.213 584,015 -979 0.04% 5,380,431
2009-02-27 2009-02-25 9.192 584,994 -248,684 0.04% 5,377,501
2009-02-26 2009-02-24 9.090 833,678 +8,812 0.06% 7,578,354
2009-02-25 2009-02-23 9.172 824,866 +2,937 0.06% 7,565,651
2009-02-24 2009-02-20 9.182 821,929 +67,556 0.06% 7,547,108
2009-02-23 2009-02-19 9.601 754,373 -1,958 0.05% 7,242,701
2009-02-19 2009-02-17 9.192 756,331 -3,916 0.05% 6,952,499
2009-02-18 2009-02-16 9.162 760,247 +4,895 0.05% 6,965,202
2009-02-17 2009-02-13 9.295 755,352 +8,322 0.05% 7,020,650
2009-02-16 2009-02-12 8.641 747,030 +25,945 0.05% 6,454,981
2009-02-13 2009-02-11 9.581 721,085 +21,540 0.05% 6,908,374
2009-02-12 2009-02-10 10.030 699,545 -53,849 0.05% 7,016,390
2009-02-11 2009-02-09 10.255 753,394 +17,623 0.05% 7,725,781
2009-02-10 2009-02-06 10.357 735,771 -7,832 0.05% 7,620,214
2009-02-09 2009-02-05 10.459 743,603 +1,958 0.05% 7,777,278
2009-02-06 2009-02-04 10.479 741,645 -6,854 0.05% 7,771,950
2009-02-05 2009-02-03 10.438 748,499 -16,154 0.05% 7,813,195
2009-02-04 2009-02-02 10.275 764,653 -6,364 0.05% 7,856,858
2009-01-29 2009-01-22 10.152 771,017 -93,501 0.05% 7,827,749
2009-01-23 2009-01-21 10.214 864,518 +979 0.06% 8,829,998
2009-01-20 2009-01-16 10.663 863,539 -3,916 0.06% 9,208,078
2009-01-14 2009-01-12 10.704 867,455 -52,381 0.06% 9,285,275
2009-01-13 2009-01-09 10.398 919,836 -9,301 0.06% 9,564,114
2009-01-12 2009-01-08 10.336 929,137 -489 0.06% 9,603,882
2009-01-08 2009-01-06 10.214 929,626 -2,938 0.06% 9,494,996
2009-01-07 2009-01-05 10.163 932,564 +97,907 0.06% 9,477,380
2009-01-06 2009-01-02 9.907 834,657 -22,518 0.06% 8,269,254
2009-01-05 2008-12-31 9.897 857,175 -152,735 0.06% 8,483,593
2008-12-30 2008-12-24 9.744 1,009,910 -113,572 0.07% 9,840,510
2008-12-29 2008-12-22 9.805 1,123,482 -33,778 0.08% 11,015,999
2008-12-23 2008-12-19 9.775 1,157,260 -1,513,641 0.08% 11,311,740
2008-12-22 2008-12-18 9.897 2,670,901 -877,736 0.19% 26,434,318
2008-12-19 2008-12-17 9.958 3,548,637 +75,878 0.25% 35,338,877
2008-12-18 2008-12-16 10.163 3,472,759 +4,895 0.24% 35,292,650
2008-12-17 2008-12-15 10.295 3,467,864 -2,937 0.24% 35,703,364
2008-12-16 2008-12-12 10.214 3,470,801 -2,937 0.24% 35,450,002
2008-12-15 2008-12-11 10.204 3,473,738 +16,155 0.24% 35,444,520
2008-12-12 2008-12-10 10.377 3,457,583 +5,874 0.24% 35,880,036
2008-12-11 2008-12-09 10.295 3,451,709 -20,071 0.24% 35,537,040
2008-12-10 2008-12-08 10.602 3,471,780 -40,142 0.24% 36,807,481
2008-12-09 2008-12-05 10.622 3,511,922 +68,535 0.24% 37,304,803
2008-12-04 2008-12-02 9.805 3,443,387 +979 0.24% 33,763,201
2008-12-02 2008-11-28 9.499 3,442,408 +2,937 0.24% 32,698,802
2008-12-01 2008-11-27 9.499 3,439,471 +18,113 0.24% 32,670,904
2008-11-27 2008-11-25 9.805 3,421,358 -200,220 0.24% 33,547,202
2008-11-25 2008-11-21 9.703 3,621,578 +1,959 0.25% 35,140,505
2008-11-24 2008-11-20 9.621 3,619,619 -144,903 0.25% 34,825,736
2008-11-21 2008-11-19 9.969 3,764,522 +5,385 0.26% 37,527,204
2008-11-20 2008-11-18 9.764 3,759,137 +141,965 0.26% 36,705,622
2008-11-19 2008-11-17 9.703 3,617,172 -43,079 0.25% 35,097,753
2008-11-18 2008-11-14 9.295 3,660,251 -9,790 0.25% 34,020,352
2008-11-17 2008-11-13 9.080 3,670,041 +14,686 0.26% 33,324,161
2008-11-14 2008-11-12 9.448 3,655,355 -58,745 0.25% 34,534,871
2008-11-13 2008-11-11 9.192 3,714,100 -489 0.26% 34,141,504
2008-11-12 2008-11-10 9.295 3,714,589 -1,958 0.26% 34,525,399
2008-11-10 2008-11-06 8.927 3,716,547 +50,422 0.26% 33,177,038
2008-11-07 2008-11-05 9.550 3,666,125 -6,364 0.25% 35,011,073
2008-11-06 2008-11-04 9.397 3,672,489 +25,456 0.26% 34,509,199
2008-11-05 2008-11-03 9.499 3,647,033 -86,648 0.25% 34,642,497
2008-11-04 2008-10-31 9.070 3,733,681 -29,372 0.26% 33,863,880
2008-11-03 2008-10-30 8.876 3,763,053 -230,081 0.26% 33,400,015
2008-10-31 2008-10-29 8.784 3,993,134 -14,686 0.28% 35,075,097
2008-10-30 2008-10-28 8.712 4,007,820 +14,686 0.28% 34,917,552
2008-10-29 2008-10-27 8.661 3,993,134 -97,907 0.28% 34,585,677
2008-10-28 2008-10-24 8.896 4,091,041 +96,438 0.28% 36,394,733
2008-10-27 2008-10-23 9.509 3,994,603 +240,851 0.28% 37,984,801
2008-10-24 2008-10-22 8.978 3,753,752 -117,488 0.26% 33,700,861
2008-10-23 2008-10-21 9.090 3,871,240 -19,092 0.27% 35,190,598
2008-10-22 2008-10-20 9.111 3,890,332 -16,644 0.27% 35,443,620
2008-10-21 2008-10-17 9.090 3,906,976 -682,901 0.27% 35,515,448
2008-10-20 2008-10-16 8.906 4,589,877 -134,622 0.32% 40,879,359
2008-10-17 2008-10-15 8.835 4,724,499 -221,759 0.33% 41,740,574
2008-10-16 2008-10-14 9.100 4,946,258 -678,495 0.34% 45,013,317
2008-10-15 2008-10-13 8.947 5,624,753 +782,766 0.39% 50,326,196
2008-10-14 2008-10-10 9.090 4,841,987 -1,048,584 0.34% 44,014,946
2008-10-13 2008-10-09 9.356 5,890,571 +1,064,249 0.41% 55,111,143
2008-10-10 2008-10-08 9.192 4,826,322 +80,283 0.34% 44,365,497
2008-10-09 2008-10-06 9.611 4,746,039 +4,896 0.33% 45,614,978
2008-10-08 2008-10-03 9.877 4,741,143 -106,229 0.33% 46,826,972
2008-10-06 2008-10-02 9.958 4,847,372 +186,023 0.34% 48,272,247
2008-10-03 2008-09-30 9.703 4,661,349 +256,516 0.32% 45,229,498
2008-10-02 2008-09-29 9.703 4,404,833 -44,548 0.31% 42,740,500
2008-09-30 2008-09-26 9.703 4,449,381 -138,048 0.31% 43,172,753
2008-09-29 2008-09-25 9.785 4,587,429 -42,100 0.32% 44,887,086
2008-09-26 2008-09-24 9.703 4,629,529 -114,062 0.32% 44,920,746
2008-09-25 2008-09-23 9.581 4,743,591 -1,148,448 0.33% 45,446,100
2008-09-24 2008-09-22 9.192 5,892,039 -362,256 0.41% 54,161,997
2008-09-23 2008-09-19 9.141 6,254,295 -295,679 0.43% 57,172,600
2008-09-22 2008-09-18 8.784 6,549,974 +364,703 0.46% 57,534,001
2008-09-19 2008-09-17 8.876 6,185,271 -699,545 0.43% 54,899,079
2008-09-18 2008-09-16 8.508 6,884,816 -1,230,690 0.48% 58,576,563
2008-09-17 2008-09-12 9.601 8,115,506 +87,137 0.56% 77,916,602
2008-09-16 2008-09-11 9.703 8,028,369 +554,154 0.56% 77,900,003
2008-09-12 2008-09-10 9.958 7,474,215 +333,862 0.52% 74,431,496
2008-09-11 2008-09-09 10.112 7,140,353 +415,126 0.50% 72,200,703
2008-09-10 2008-09-08 10.152 6,725,227 -1,554,762 0.47% 68,277,857
2008-09-09 2008-09-05 9.805 8,279,989 +392,606 0.58% 81,187,195
2008-09-08 2008-09-04 10.316 7,887,383 +1,904,780 0.55% 81,365,604
2008-09-05 2008-09-03 11.174 5,982,603 +3,505,558 0.42% 66,848,867
2008-09-04 2008-09-02 4.229 2,477,045 +489 0.17% 10,474,198
2008-09-02 2008-08-29 4.229 2,476,556 -7,832 0.17% 10,472,130
2008-09-01 2008-08-28 4.014 2,484,388 +2,937 0.17% 9,972,373
2008-08-29 2008-08-27 4.106 2,481,451 -19,582 0.17% 10,188,689
2008-08-26 2008-08-21 4.055 2,501,033 -9,790 0.17% 10,141,366
2008-08-21 2008-08-19 3.994 2,510,823 -3,917 0.17% 10,027,194
2008-08-20 2008-08-18 3.963 2,514,740 +3,917 0.17% 9,965,782
2008-08-19 2008-08-15 3.738 2,510,823 +23,497 0.17% 9,386,069
2008-08-18 2008-08-14 3.728 2,487,326 +9,791 0.17% 9,272,826
2008-08-08 2008-08-05 4.545 2,477,535 -12,728 0.17% 11,260,725
2008-08-07 2008-08-04 4.566 2,490,263 -7,832 0.17% 11,369,446
2008-08-05 2008-08-01 4.647 2,498,095 +19,581 0.17% 11,609,323
2008-08-04 2008-07-31 4.739 2,478,514 -1,958 0.17% 11,746,160
2008-08-01 2008-07-30 4.555 2,480,472 +6,853 0.17% 11,299,409
2008-07-31 2008-07-29 4.177 2,473,619 -34,267 0.17% 10,333,386
2008-07-30 2008-07-28 4.290 2,507,886 +7,832 0.17% 10,758,299
2008-07-29 2008-07-25 4.167 2,500,054 +29,373 0.17% 10,418,282
2008-07-28 2008-07-24 4.280 2,470,681 +11,748 0.17% 10,573,463
2008-07-25 2008-07-23 4.310 2,458,933 +3,427 0.17% 10,598,531
2008-07-24 2008-07-22 4.198 2,455,506 +29,372 0.17% 10,307,880
2008-07-23 2008-07-21 4.147 2,426,134 -29,372 0.17% 10,060,681
2008-07-22 2008-07-18 4.208 2,455,506 +27,414 0.17% 10,332,960
2008-07-21 2008-07-17 4.341 2,428,092 -1,958 0.17% 10,540,000
2008-07-18 2008-07-16 4.382 2,430,050 -15,665 0.17% 10,647,779
2008-07-16 2008-07-14 4.627 2,445,715 +8,811 0.17% 11,315,939
2008-07-11 2008-07-09 4.790 2,436,904 +3,427 0.17% 11,673,412
2008-07-10 2008-07-08 4.719 2,433,477 +7,343 0.17% 11,483,011
2008-07-09 2008-07-07 4.729 2,426,134 +2,448 0.17% 11,473,141
2008-07-08 2008-07-04 4.657 2,423,686 +4,406 0.17% 11,288,279
2008-07-07 2008-07-03 4.760 2,419,280 +11,748 0.17% 11,514,858
2008-07-04 2008-07-02 5.005 2,407,532 -3,916 0.17% 12,049,102
2008-07-03 2008-06-30 5.005 2,411,448 -30,351 0.17% 12,068,701
2008-07-02 2008-06-27 5.056 2,441,799 -5,874 0.17% 12,345,300
2008-06-27 2008-06-25 5.189 2,447,673 -144,413 0.17% 12,699,998
2008-06-26 2008-06-24 5.209 2,592,086 +67,066 0.18% 13,502,250
2008-06-25 2008-06-23 5.372 2,525,020 +11,749 0.18% 13,565,541
2008-06-19 2008-06-17 5.475 2,513,271 -490 0.17% 13,759,120
2008-06-17 2008-06-13 5.413 2,513,761 +160,078 0.17% 13,607,752
2008-06-16 2008-06-12 5.536 2,353,683 +1,958 0.16% 13,029,682
2008-06-13 2008-06-11 5.648 2,351,725 -14,196 0.16% 13,283,062
2008-06-06 2008-06-04 5.975 2,365,921 -5,385 0.16% 14,136,525
2008-06-03 2008-05-30 6.108 2,371,306 -4,895 0.16% 14,483,560
2008-06-02 2008-05-29 6.026 2,376,201 +5,874 0.17% 14,319,298
2008-05-30 2008-05-28 6.016 2,370,327 +5,385 0.16% 14,259,691
2008-05-27 2008-05-23 6.149 2,364,942 +490 0.16% 14,541,310
2008-05-26 2008-05-22 6.149 2,364,452 -9,791 0.16% 14,538,297
2008-05-23 2008-05-21 6.149 2,374,243 +2,937 0.17% 14,598,499
2008-05-19 2008-05-15 6.220 2,371,306 -59,723 0.16% 14,749,980
2008-05-16 2008-05-14 6.292 2,431,029 -1,958 0.17% 15,295,279
2008-05-15 2008-05-13 6.210 2,432,987 +55,807 0.17% 15,108,798
2008-05-14 2008-05-09 6.220 2,377,180 +10,769 0.17% 14,786,518
2008-05-13 2008-05-08 6.200 2,366,411 +12,728 0.16% 14,671,192
2008-05-09 2008-05-07 6.312 2,353,683 -93,501 0.16% 14,856,722
2008-05-07 2008-05-05 6.788 2,447,184 +54,440 0.17% 16,610,848
2008-05-06 2008-05-02 6.455 2,392,744 +268,956 0.17% 15,444,203
2008-05-02 2008-04-29 6.319 2,123,788 +1,441 0.15% 13,420,770
2008-04-30 2008-04-28 6.413 2,122,347 -100,378 0.15% 13,610,519
2008-04-29 2008-04-25 6.205 2,222,725 -48,028 0.16% 13,791,439
2008-04-25 2008-04-23 5.944 2,270,753 -961 0.16% 13,498,440
2008-04-24 2008-04-22 5.736 2,271,714 -960 0.16% 13,031,152
2008-04-23 2008-04-21 5.622 2,272,674 +19,691 0.16% 12,776,399
2008-04-22 2008-04-18 5.507 2,252,983 +961 0.16% 12,407,696
2008-04-21 2008-04-17 5.601 2,252,022 +19,211 0.16% 12,613,409
2008-04-18 2008-04-16 5.684 2,232,811 +960 0.16% 12,691,770
2008-04-16 2008-04-14 5.726 2,231,851 +1,441 0.16% 12,779,253
2008-04-15 2008-04-11 5.788 2,230,410 -3,842 0.16% 12,910,322
2008-04-14 2008-04-10 5.726 2,234,252 +2,882 0.16% 12,793,001
2008-04-11 2008-04-09 5.736 2,231,370 -2,882 0.16% 12,799,729
2008-04-09 2008-04-07 6.038 2,234,252 -4,803 0.16% 13,490,801
2008-04-08 2008-04-03 6.028 2,239,055 -146,965 0.16% 13,496,492
2008-04-07 2008-04-02 6.226 2,386,020 -10,566 0.17% 14,854,322
2008-04-03 2008-04-01 6.069 2,396,586 +17,771 0.17% 14,545,851
2008-04-02 2008-03-31 6.090 2,378,815 -481 0.17% 14,487,522
2008-04-01 2008-03-28 6.017 2,379,296 +46,107 0.17% 14,317,061
2008-03-31 2008-03-27 5.643 2,333,189 +2,401 0.17% 13,165,179
2008-03-28 2008-03-26 5.507 2,330,788 -11,046 0.17% 12,836,187
2008-03-27 2008-03-25 5.580 2,341,834 -1,921 0.17% 13,067,679
2008-03-26 2008-03-20 5.403 2,343,755 +24,494 0.17% 12,663,599
2008-03-25 2008-03-19 5.684 2,319,261 +23,053 0.16% 13,183,170
2008-03-19 2008-03-17 5.788 2,296,208 -19,211 0.16% 13,291,182
2008-03-14 2008-03-12 6.434 2,315,419 -480 0.16% 14,896,891
2008-03-13 2008-03-11 6.350 2,315,899 -1,921 0.16% 14,707,099
2008-03-12 2008-03-10 6.246 2,317,820 -9,126 0.16% 14,477,999
2008-03-10 2008-03-06 6.455 2,326,946 -47,547 0.16% 15,019,503
2008-03-07 2008-03-05 6.350 2,374,493 +2,401 0.17% 15,079,200
2008-03-05 2008-03-03 6.559 2,372,092 -1,921 0.17% 15,557,853
2008-03-04 2008-02-29 6.611 2,374,013 +481 0.17% 15,694,027
2008-03-03 2008-02-28 6.819 2,373,532 +1,440 0.17% 16,185,047
2008-02-29 2008-02-27 6.736 2,372,092 +481 0.17% 15,977,668
2008-02-28 2008-02-26 6.757 2,371,611 +15,849 0.17% 16,023,808
2008-02-26 2008-02-22 6.632 2,355,762 -205,559 0.17% 15,622,424
2008-02-25 2008-02-21 6.465 2,561,321 -3,842 0.18% 16,558,965
2008-02-22 2008-02-20 6.038 2,565,163 +86,930 0.18% 15,488,899
2008-02-21 2008-02-19 6.205 2,478,233 -232,935 0.18% 15,376,800
2008-02-20 2008-02-18 5.830 2,711,168 -28,816 0.19% 15,806,002
2008-02-19 2008-02-15 5.674 2,739,984 +51,870 0.19% 15,546,123
2008-02-18 2008-02-14 5.622 2,688,114 -49,469 0.19% 15,111,898
2008-02-15 2008-02-13 5.570 2,737,583 +4,803 0.19% 15,247,500
2008-02-13 2008-02-11 5.549 2,732,780 -2,402 0.19% 15,163,849
2008-02-12 2008-02-06 5.601 2,735,182 +61,476 0.19% 15,319,552
2008-02-11 2008-02-04 5.882 2,673,706 -50,429 0.19% 15,726,775
2008-02-05 2008-02-01 5.622 2,724,135 +28,816 0.19% 15,314,399
2008-02-04 2008-01-31 5.622 2,695,319 +68,680 0.19% 15,152,403
2008-02-01 2008-01-30 5.778 2,626,639 -58,113 0.19% 15,176,476
2008-01-31 2008-01-29 5.840 2,684,752 +11,526 0.19% 15,679,948
2008-01-30 2008-01-28 5.726 2,673,226 +94,135 0.19% 15,306,502
2008-01-29 2008-01-25 6.038 2,579,091 +12,967 0.18% 15,572,998
2008-01-28 2008-01-24 5.653 2,566,124 -6,724 0.18% 14,506,246
2008-01-25 2008-01-23 5.955 2,572,848 +5,283 0.18% 15,321,022
2008-01-24 2008-01-22 5.830 2,567,565 -16,329 0.18% 14,968,802
2008-01-23 2008-01-21 6.819 2,583,894 +16,329 0.18% 17,619,499
2008-01-22 2008-01-18 7.392 2,567,565 +5,283 0.18% 18,978,303
2008-01-21 2008-01-17 7.693 2,562,282 -4,802 0.18% 19,712,828
2008-01-18 2008-01-16 7.985 2,567,084 +21,612 0.18% 20,498,072
2008-01-17 2008-01-15 8.568 2,545,472 -41,784 0.18% 21,809,501
2008-01-15 2008-01-11 8.724 2,587,256 +2,882 0.18% 22,571,530
2008-01-14 2008-01-10 8.995 2,584,374 +3,362 0.18% 23,245,917
2008-01-11 2008-01-09 9.203 2,581,012 +3,842 0.18% 23,753,076
2008-01-10 2008-01-08 8.880 2,577,170 -34,580 0.18% 22,885,988
2008-01-09 2008-01-07 8.755 2,611,750 +23,533 0.19% 22,866,788
2008-01-08 2008-01-04 8.912 2,588,217 +85,970 0.18% 23,064,924
2008-01-07 2008-01-03 8.839 2,502,247 +32,659 0.18% 22,116,451
2008-01-04 2008-01-02 8.953 2,469,588 +34,100 0.18% 22,110,600
2008-01-03 2007-12-31 8.495 2,435,488 +2,401 0.17% 20,689,678
2008-01-02 2007-12-27 8.485 2,433,087 -12,007 0.17% 20,643,951
2007-12-28 2007-12-24 8.381 2,445,094 -16,810 0.17% 20,491,277
2007-12-27 2007-12-20 8.318 2,461,904 -61,955 0.17% 20,478,374
2007-12-21 2007-12-19 8.516 2,523,859 +1,440 0.18% 21,492,947
2007-12-20 2007-12-18 8.391 2,522,419 -480 0.18% 21,165,564
2007-12-19 2007-12-17 8.776 2,522,899 -8,645 0.18% 22,141,397
2007-12-18 2007-12-14 8.849 2,531,544 +49,949 0.18% 22,401,752
2007-12-17 2007-12-13 8.849 2,481,595 +56,673 0.18% 21,959,751
2007-12-14 2007-12-12 9.182 2,424,922 +6,243 0.17% 22,266,089
2007-12-13 2007-12-11 9.099 2,418,679 +1,441 0.17% 22,007,324
2007-12-12 2007-12-10 8.818 2,417,238 -8,645 0.17% 21,314,758
2007-12-11 2007-12-07 8.953 2,425,883 -28,816 0.17% 21,719,303
2007-12-10 2007-12-06 8.953 2,454,699 -20,172 0.17% 21,977,297
2007-12-07 2007-12-05 8.974 2,474,871 -21,132 0.18% 22,209,430
2007-12-06 2007-12-04 9.141 2,496,003 +2,401 0.18% 22,814,828
2007-12-05 2007-12-03 9.120 2,493,602 -12,487 0.18% 22,740,961
2007-12-04 2007-11-30 8.995 2,506,089 +87,891 0.18% 22,541,759
2007-12-03 2007-11-29 8.995 2,418,198 -5,764 0.17% 21,751,198
2007-11-30 2007-11-28 8.912 2,423,962 -20,652 0.17% 21,601,164
2007-11-29 2007-11-27 8.662 2,444,614 +9,606 0.17% 21,174,404
2007-11-28 2007-11-26 8.547 2,435,008 -26,415 0.17% 20,812,350
2007-11-27 2007-11-23 8.464 2,461,423 -10,566 0.17% 20,833,123
2007-11-26 2007-11-22 8.401 2,471,989 -29,778 0.18% 20,768,142
2007-11-23 2007-11-21 8.859 2,501,767 -42,744 0.18% 22,164,299
2007-11-22 2007-11-20 9.057 2,544,511 +4,322 0.18% 23,046,297
2007-11-20 2007-11-16 9.213 2,540,189 +6,244 0.18% 23,403,827
2007-11-19 2007-11-15 9.370 2,533,945 -36,501 0.18% 23,741,998
2007-11-16 2007-11-14 9.526 2,570,446 +32,178 0.18% 24,485,397
2007-11-15 2007-11-13 9.474 2,538,268 +97,977 0.18% 24,046,753
2007-11-14 2007-11-12 9.265 2,440,291 -72,522 0.17% 22,610,450
2007-11-13 2007-11-09 9.630 2,512,813 -9,606 0.18% 24,198,000
2007-11-12 2007-11-08 9.619 2,522,419 -206,999 0.18% 24,264,245
2007-11-09 2007-11-07 9.869 2,729,418 -568,169 0.19% 26,937,418
2007-11-08 2007-11-06 9.984 3,297,587 -97,016 0.23% 32,922,472
2007-11-07 2007-11-05 9.890 3,394,603 -14,888 0.24% 33,573,001
2007-11-06 2007-11-02 10.192 3,409,491 -481 0.24% 34,749,600
2007-11-05 2007-11-01 10.275 3,409,972 -18,250 0.24% 35,038,503
2007-11-02 2007-10-31 10.411 3,428,222 -23,054 0.24% 35,689,997
2007-11-01 2007-10-30 10.379 3,451,276 +46,587 0.24% 35,822,214
2007-10-31 2007-10-29 10.307 3,404,689 -121,990 0.24% 35,090,553
2007-10-30 2007-10-26 10.359 3,526,679 +95,095 0.25% 36,531,423
2007-10-29 2007-10-25 10.275 3,431,584 -35,061 0.25% 35,260,573
2007-10-26 2007-10-24 10.296 3,466,645 -65,798 0.25% 35,693,015
2007-10-25 2007-10-23 10.202 3,532,443 +78,286 0.25% 36,039,505
2007-10-24 2007-10-22 10.317 3,454,157 +480 0.25% 35,636,357
2007-10-23 2007-10-18 10.556 3,453,677 -12,487 0.25% 36,458,370
2007-10-22 2007-10-17 10.619 3,466,164 +1,441 0.25% 36,806,698
2007-10-18 2007-10-16 10.681 3,464,723 -38,423 0.25% 37,007,816
2007-10-17 2007-10-15 10.785 3,503,146 -105,661 0.25% 37,782,924
2007-10-16 2007-10-12 10.785 3,608,807 -121,990 0.26% 38,922,523
2007-10-15 2007-10-11 11.119 3,730,797 +5,763 0.27% 41,481,117
2007-10-12 2007-10-10 10.931 3,725,034 +45,626 0.27% 40,719,001
2007-10-11 2007-10-09 10.723 3,679,408 +10,086 0.26% 39,454,155
2007-10-10 2007-10-08 10.702 3,669,322 +27,856 0.26% 39,269,603
2007-10-09 2007-10-05 10.827 3,641,466 -96,535 0.26% 39,426,404
2007-10-08 2007-10-04 10.640 3,738,001 -98,457 0.27% 39,771,126
2007-10-05 2007-10-03 11.035 3,836,458 +249,744 0.27% 42,336,396
2007-10-04 2007-10-02 11.181 3,586,714 +263,192 0.26% 40,103,161
2007-10-03 2007-09-28 10.973 3,323,522 +36,982 0.24% 36,468,403
2007-10-02 2007-09-27 11.035 3,286,540 +42,744 0.23% 36,267,896
2007-09-28 2007-09-25 10.931 3,243,796 -19,691 0.23% 35,458,504
2007-09-27 2007-09-24 10.702 3,263,487 +9,606 0.23% 34,926,300
2007-09-25 2007-09-21 10.910 3,253,881 -17,290 0.23% 35,500,995
2007-09-24 2007-09-20 10.994 3,271,171 +6,723 0.23% 35,962,075
2007-09-21 2007-09-19 11.035 3,264,448 +10,567 0.23% 36,024,104
2007-09-20 2007-09-18 10.994 3,253,881 -235,817 0.23% 35,771,995
2007-09-19 2007-09-17 10.952 3,489,698 -322,746 0.25% 38,219,162
2007-09-18 2007-09-14 11.119 3,812,444 +61,955 0.27% 42,388,915
2007-09-17 2007-09-13 11.202 3,750,489 -60,034 0.27% 42,012,424
2007-09-14 2007-09-12 11.493 3,810,523 -73,483 0.27% 43,795,676
2007-09-13 2007-09-11 11.056 3,884,006 -325,148 0.28% 42,941,972
2007-09-12 2007-09-10 11.951 4,209,154 -17,770 0.30% 50,305,362
2007-09-11 2007-09-07 12.305 4,226,924 +390,466 0.30% 52,013,908
2007-09-10 2007-09-06 11.660 3,836,458 +27,856 0.27% 44,732,796
2007-09-07 2007-09-05 11.764 3,808,602 +27,376 0.27% 44,804,497
2007-09-06 2007-09-04 10.640 3,781,226 -27,857 0.27% 40,231,026
2007-09-05 2007-09-03 10.556 3,809,083 -4,322 0.27% 40,210,175
2007-09-04 2007-08-31 10.660 3,813,405 -124,392 0.27% 40,652,800
2007-09-03 2007-08-30 10.577 3,937,797 -603,709 0.28% 41,650,921
2007-08-31 2007-08-29 10.890 4,541,506 -18,251 0.32% 49,454,880
2007-08-30 2007-08-28 10.473 4,559,757 -1,736,203 0.33% 47,754,824
2007-08-29 2007-08-27 10.806 6,295,960 +76,364 0.45% 68,035,705
2007-08-28 2007-08-24 10.369 6,219,596 -19,692 0.45% 64,490,996
2007-08-27 2007-08-23 10.150 6,239,288 -64,837 0.45% 63,331,128
2007-08-24 2007-08-22 10.036 6,304,125 -7,685 0.45% 63,267,318
2007-08-23 2007-08-21 9.713 6,311,810 -696,402 0.45% 61,307,433
2007-08-22 2007-08-20 9.578 7,008,212 -47,548 0.50% 67,123,197
2007-08-21 2007-08-17 9.036 7,055,760 +315,543 0.51% 63,758,942
2007-08-20 2007-08-16 9.161 6,740,217 +179,143 0.48% 61,749,597
2007-08-17 2007-08-15 10.005 6,561,074 +111,905 0.47% 65,641,107
2007-08-16 2007-08-14 10.536 6,449,169 +3,362 0.46% 67,945,679
2007-08-15 2007-08-13 10.494 6,445,807 -112,865 0.46% 67,641,839
2007-08-14 2007-08-10 10.494 6,558,672 +35,540 0.47% 68,826,236
2007-08-13 2007-08-09 10.869 6,523,132 -180,584 0.47% 70,898,042
2007-08-10 2007-08-08 10.660 6,703,716 -64,357 0.48% 71,464,957
2007-08-09 2007-08-07 10.369 6,768,073 -294,891 0.49% 70,178,155
2007-08-08 2007-08-06 10.254 7,062,964 -55,712 0.51% 72,427,050
2007-08-07 2007-08-03 10.806 7,118,676 -113,346 0.51% 76,926,178
2007-08-06 2007-08-02 10.619 7,232,022 +328,510 0.52% 76,795,803
2007-08-03 2007-08-01 11.056 6,903,512 +9,606 0.50% 76,325,942
2007-08-02 2007-07-31 11.951 6,893,906 -501,890 0.50% 82,391,957
2007-08-01 2007-07-30 11.577 7,395,796 -835,203 0.53% 85,618,435
2007-07-31 2007-07-27 11.826 8,230,999 +1,484,058 0.59% 97,343,835
2007-07-30 2007-07-26 12.597 6,746,941 +904,843 0.49% 84,990,397
2007-07-27 2007-07-25 11.431 5,842,098 +305,457 0.42% 66,780,359
2007-07-26 2007-07-24 11.014 5,536,641 +1,921 0.40% 60,983,115
2007-07-25 2007-07-23 10.515 5,534,720 -9,126 0.40% 58,196,197
2007-07-24 2007-07-20 10.515 5,543,846 +961 0.40% 58,292,154
2007-07-23 2007-07-19 10.171 5,542,885 -13,928 0.40% 56,377,785
2007-07-20 2007-07-18 10.275 5,556,813 +26,895 0.40% 57,097,949
2007-07-19 2007-07-17 10.640 5,529,918 +182,026 0.40% 58,836,545
2007-07-18 2007-07-16 10.473 5,347,892 +796,780 0.38% 56,009,047
2007-07-17 2007-07-13 10.057 4,551,112 -35,540 0.33% 45,769,084
2007-07-16 2007-07-12 10.025 4,586,652 -49,949 0.33% 45,983,249
2007-07-13 2007-07-11 10.130 4,636,601 +147,445 0.33% 46,966,710
2007-07-12 2007-07-10 9.973 4,489,156 +15,849 0.32% 44,772,132
2007-07-11 2007-07-09 10.098 4,473,307 -20,652 0.32% 45,172,904
2007-07-10 2007-07-06 9.942 4,493,959 -22,573 0.32% 44,679,680
2007-07-09 2007-07-05 9.921 4,516,532 +26,896 0.32% 44,810,064
2007-07-06 2007-07-04 9.640 4,489,636 -14,889 0.32% 43,281,240
2007-07-05 2007-07-03 9.682 4,504,525 +26,896 0.32% 43,612,353
2007-07-04 2007-06-29 9.557 4,477,629 -4,803 0.32% 42,792,569
2007-07-03 2007-06-28 9.588 4,482,432 +10,086 0.32% 42,978,466
2007-06-29 2007-06-27 9.786 4,472,346 -65,318 0.32% 43,766,400
2007-06-28 2007-06-26 9.859 4,537,664 -15,369 0.33% 44,736,282
2007-06-27 2007-06-25 9.838 4,553,033 -148,886 0.33% 44,793,003
2007-06-26 2007-06-22 9.994 4,701,919 0.34% 46,992,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top