History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 +0
2021-01-15 2021-01-13 2.020 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.020 0 +0
2021-01-12 2021-01-08 2.020 0 +0
2021-01-11 2021-01-07 2.020 0 +0
2021-01-08 2021-01-06 2.020 0 +0
2021-01-07 2021-01-05 2.020 0 +0
2021-01-06 2021-01-04 2.020 0 +0
2021-01-05 2020-12-31 2.020 0 +0
2021-01-04 2020-12-29 2.020 0 +0
2020-12-30 2020-12-28 2.020 0 +0
2020-12-29 2020-12-24 2.020 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.020 0 +0
2020-12-22 2020-12-18 2.020 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 2.020 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.020 0 +0
2020-12-14 2020-12-10 2.020 0 +0
2020-12-11 2020-12-09 2.020 0 +0
2020-12-10 2020-12-08 2.020 0 +0
2020-12-09 2020-12-07 2.020 0 +0
2020-12-08 2020-12-04 2.020 0 +0
2020-12-07 2020-12-03 2.020 0 +0
2020-12-04 2020-12-02 2.020 0 +0
2020-12-03 2020-12-01 2.020 0 +0
2020-12-02 2020-11-30 2.020 0 +0
2020-12-01 2020-11-27 2.020 0 +0
2020-11-30 2020-11-26 2.020 0 +0
2020-11-27 2020-11-25 2.020 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 2.020 0 +0
2020-11-24 2020-11-20 2.020 0 +0
2020-11-23 2020-11-19 2.020 0 +0
2020-11-20 2020-11-18 2.020 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.020 0 +0
2020-11-17 2020-11-13 2.020 0 +0
2020-11-16 2020-11-12 2.020 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.020 0 +0
2020-11-11 2020-11-09 2.020 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.020 0 +0
2020-11-05 2020-11-03 2.020 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 2.020 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.020 0 +0
2020-10-23 2020-10-21 2.020 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.020 0 +0
2020-10-19 2020-10-15 2.020 0 +0
2020-10-16 2020-10-14 2.020 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.020 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.020 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.020 0 +0
2020-10-06 2020-09-30 2.020 0 +0
2020-10-05 2020-09-29 2.020 0 +0
2020-09-30 2020-09-28 2.020 0 +0
2020-09-29 2020-09-25 2.020 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.020 0 +0
2020-09-23 2020-09-21 2.020 0 +0
2020-09-22 2020-09-18 2.020 0 +0
2020-09-21 2020-09-17 2.020 0 +0
2020-09-18 2020-09-16 2.020 0 +0
2020-09-17 2020-09-15 2.020 0 +0
2020-09-16 2020-09-14 2.020 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.020 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.020 0 +0
2020-09-09 2020-09-07 2.020 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.020 0 +0
2020-09-04 2020-09-02 2.020 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 2.020 0 +0
2020-09-01 2020-08-28 2.020 0 +0
2020-08-31 2020-08-27 2.020 0 +0
2020-08-28 2020-08-26 2.020 0 +0
2020-08-27 2020-08-25 2.020 0 +0
2020-08-26 2020-08-24 2.020 0 +0
2020-08-25 2020-08-21 2.020 0 +0
2020-08-24 2020-08-20 2.020 0 +0
2020-08-21 2020-08-19 2.020 0 +0
2020-08-20 2020-08-18 2.020 0 +0
2020-08-19 2020-08-17 2.020 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 2.020 0 +0
2020-08-14 2020-08-12 2.020 0 +0
2020-08-13 2020-08-11 2.020 0 +0
2020-08-12 2020-08-10 2.020 0 +0
2020-08-11 2020-08-07 2.020 0 +0
2020-08-10 2020-08-06 2.020 0 +0
2020-08-07 2020-08-05 2.020 0 +0
2020-08-06 2020-08-04 2.020 0 +0
2020-08-05 2020-08-03 2.020 0 +0
2020-08-04 2020-07-31 2.020 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.020 0 +0
2020-07-30 2020-07-28 2.020 0 +0
2020-07-29 2020-07-27 2.020 0 +0
2020-07-28 2020-07-24 2.020 0 +0
2020-07-27 2020-07-23 2.020 0 +0
2020-07-24 2020-07-22 2.020 0 +0
2020-07-23 2020-07-21 2.020 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.020 0 +0
2020-07-20 2020-07-16 2.020 0 -1,000
2020-06-01 2020-05-28 2.020 1,000 -23,000 0.00% 2,020
2020-05-04 2020-04-28 2.020 24,000 -500 0.00% 48,480
2020-03-20 2020-03-18 2.020 24,500 -500 0.00% 49,490
2020-03-04 2020-03-02 2.020 25,000 -1,000 0.00% 50,500
2020-02-21 2020-02-19 2.020 26,000 -500 0.00% 52,520
2020-02-18 2020-02-14 2.020 26,500 -2,000 0.00% 53,530
2019-01-15 2019-01-11 2.020 28,500 -500 0.00% 57,570
2018-09-19 2018-09-17 2.020 29,000 -20,000 0.00% 58,580
2018-09-14 2018-09-12 2.020 49,000 -10,000 0.00% 98,980
2018-09-10 2018-09-06 2.020 59,000 -1,000 0.00% 119,180
2018-01-25 2018-01-23 2.330 60,000 -70,500 0.00% 139,800
2018-01-24 2018-01-22 2.340 130,500 +69,500 0.00% 305,370
2018-01-23 2018-01-19 2.260 61,000 +1,000 0.00% 137,860
2017-11-03 2017-11-01 2.480 60,000 -20,000 0.00% 148,800
2017-10-20 2017-10-18 2.410 80,000 -20,000 0.00% 192,800
2017-10-19 2017-10-17 2.430 100,000 +500 0.00% 243,000
2017-09-22 2017-09-20 2.470 99,500 +20,000 0.00% 245,765
2017-09-18 2017-09-14 2.420 79,500 +20,000 0.00% 192,390
2017-04-07 2017-04-05 2.630 59,500 +2,000 0.00% 156,485
2017-04-06 2017-04-03 2.620 57,500 +20,000 0.00% 150,650
2016-07-06 2016-07-04 2.880 37,500 -30,000 0.00% 108,000
2016-07-05 2016-06-30 2.680 67,500 +30,000 0.00% 180,900
2016-04-19 2016-04-15 3.510 37,500 -30,000 0.00% 131,625
2016-04-18 2016-04-14 3.490 67,500 +30,000 0.00% 235,575
2016-03-09 2016-03-07 3.150 37,500 -15,000 0.00% 118,125
2016-03-08 2016-03-04 3.120 52,500 +15,000 0.00% 163,800
2015-12-30 2015-12-28 3.720 37,500 -80,000 0.00% 139,500
2015-12-29 2015-12-24 3.790 117,500 +8,000 0.00% 445,325
2015-12-28 2015-12-22 3.840 109,500 +72,000 0.00% 420,480
2015-12-21 2015-12-17 3.940 37,500 -17,000 0.00% 147,750
2015-12-18 2015-12-16 3.990 54,500 +17,000 0.00% 217,455
2015-12-17 2015-12-15 3.970 37,500 -2,000 0.00% 148,875
2015-12-16 2015-12-14 4.000 39,500 -103,000 0.00% 158,000
2015-12-15 2015-12-11 4.000 142,500 +3,000 0.01% 570,000
2015-12-14 2015-12-10 4.000 139,500 +88,000 0.01% 558,000
2015-12-11 2015-12-09 4.000 51,500 +11,000 0.00% 206,000
2015-12-10 2015-12-08 3.980 40,500 +3,000 0.00% 161,190
2015-12-09 2015-12-07 3.970 37,500 -22,000 0.00% 148,875
2015-12-08 2015-12-04 3.950 59,500 +18,000 0.00% 235,025
2015-12-07 2015-12-03 4.050 41,500 -142,000 0.00% 168,075
2015-12-04 2015-12-02 4.080 183,500 +22,000 0.01% 748,680
2015-12-03 2015-12-01 4.120 161,500 +124,000 0.01% 665,380
2015-12-02 2015-11-30 4.180 37,500 -115,000 0.00% 156,750
2015-12-01 2015-11-27 4.090 152,500 +115,000 0.01% 623,725
2015-11-27 2015-11-25 4.000 37,500 -37,000 0.00% 150,000
2015-11-26 2015-11-24 3.990 74,500 +9,000 0.00% 297,255
2015-11-25 2015-11-23 4.020 65,500 +20,000 0.00% 263,310
2015-11-24 2015-11-20 4.090 45,500 +8,000 0.00% 186,095
2015-11-20 2015-11-18 3.990 37,500 -10,000 0.00% 149,625
2015-11-19 2015-11-17 3.800 47,500 -1,000 0.00% 180,500
2015-11-18 2015-11-16 3.800 48,500 +1,000 0.00% 184,300
2015-11-13 2015-11-11 3.760 47,500 -21,000 0.00% 178,600
2015-11-12 2015-11-10 3.780 68,500 +21,000 0.00% 258,930
2015-09-25 2015-09-23 2.910 47,500 -15,000 0.00% 138,225
2015-09-22 2015-09-18 2.750 62,500 +15,000 0.00% 171,875
2015-08-21 2015-08-19 2.930 47,500 +500 0.00% 139,175
2015-07-03 2015-06-30 4.250 47,000 -7,000 0.00% 199,750
2015-06-15 2015-06-11 4.200 54,000 -41,500 0.00% 226,800
2015-06-04 2015-06-02 4.300 95,500 -30,000 0.00% 410,650
2015-06-03 2015-06-01 4.510 125,500 -10,000 0.00% 566,005
2015-06-02 2015-05-29 4.500 135,500 +10,000 0.01% 609,750
2015-06-01 2015-05-28 4.270 125,500 -20,000 0.00% 535,885
2015-05-28 2015-05-26 3.980 145,500 -45,500 0.01% 579,090
2015-05-27 2015-05-22 3.400 191,000 +34,000 0.01% 649,400
2015-05-18 2015-05-14 3.080 157,000 -315,000 0.01% 483,560
2015-05-13 2015-05-11 2.890 472,000 -30,000 0.02% 1,364,080
2015-05-12 2015-05-08 2.800 502,000 +30,000 0.02% 1,405,600
2015-05-08 2015-05-06 3.050 472,000 -100,000 0.02% 1,439,600
2015-05-07 2015-05-05 3.090 572,000 +100,000 0.02% 1,767,480
2015-05-06 2015-05-04 3.140 472,000 -100,000 0.02% 1,482,080
2015-05-04 2015-04-29 3.130 572,000 -25,000 0.02% 1,790,360
2015-04-30 2015-04-28 3.210 597,000 +280,000 0.02% 1,916,370
2015-04-28 2015-04-24 2.890 317,000 +20,000 0.01% 916,130
2015-04-24 2015-04-22 2.700 297,000 -25,000 0.01% 801,900
2015-04-22 2015-04-20 2.760 322,000 -500 0.01% 888,720
2015-04-20 2015-04-16 2.950 322,500 +500 0.01% 951,375
2015-04-17 2015-04-15 2.910 322,000 -58,000 0.01% 937,020
2015-04-15 2015-04-13 3.090 380,000 +115,000 0.02% 1,174,200
2015-04-13 2015-04-09 3.030 265,000 +79,500 0.01% 802,950
2015-04-10 2015-04-08 2.990 185,500 -18,000 0.01% 554,645
2015-04-09 2015-04-02 2.610 203,500 +7,000 0.01% 531,135
2015-04-01 2015-03-30 2.570 196,500 -38,500 0.01% 505,005
2015-03-30 2015-03-26 2.320 235,000 +30,000 0.01% 545,200
2015-03-12 2015-03-10 2.310 205,000 +47,500 0.01% 473,550
2015-01-08 2015-01-06 2.830 157,500 +10,000 0.01% 445,725
2015-01-07 2015-01-05 2.870 147,500 +40,000 0.01% 423,325
2015-01-06 2015-01-02 2.820 107,500 +70,000 0.00% 303,150
2014-07-31 2014-07-29 3.490 37,500 +500 0.00% 130,875
2014-07-18 2014-07-16 3.400 37,000 +1,000 0.00% 125,800
2014-06-11 2014-06-09 4.560 36,000 -10,000 0.00% 164,160
2014-05-16 2014-05-14 4.460 46,000 +10,000 0.00% 205,160
2014-03-25 2014-03-21 6.000 36,000 -8,000 0.00% 216,000
2014-03-24 2014-03-20 6.120 44,000 +8,000 0.00% 269,280
2013-11-28 2013-11-26 5.630 36,000 -4,000 0.00% 202,680
2013-10-11 2013-10-09 5.500 40,000 -410,500 0.00% 220,000
2013-10-07 2013-10-03 5.440 450,500 -8,000 0.03% 2,450,720
2013-09-27 2013-09-25 4.480 458,500 +30,000 0.03% 2,054,080
2013-09-26 2013-09-24 4.290 428,500 +340,500 0.03% 1,838,265
2013-09-04 2013-09-02 4.100 88,000 -40,000 0.01% 360,800
2013-09-03 2013-08-30 4.200 128,000 +40,000 0.01% 537,600
2013-04-11 2013-04-09 3.120 88,000 -30,000 0.01% 274,560
2013-04-09 2013-04-05 3.070 118,000 -37,000 0.01% 362,260
2013-04-03 2013-03-28 3.890 155,000 +37,000 0.01% 602,950
2013-03-28 2013-03-26 3.970 118,000 +30,000 0.01% 468,460
2013-03-25 2013-03-21 3.980 88,000 -26,500 0.01% 350,240
2013-03-21 2013-03-19 3.510 114,500 +6,500 0.01% 401,895
2013-03-19 2013-03-15 3.600 108,000 -10,000 0.01% 388,800
2013-03-18 2013-03-14 3.360 118,000 +30,000 0.01% 396,480
2013-02-28 2013-02-26 3.060 88,000 -69,500 0.01% 269,280
2013-02-21 2013-02-19 3.080 157,500 -90,000 0.01% 485,100
2013-02-19 2013-02-15 3.120 247,500 -1,000 0.02% 772,200
2013-02-18 2013-02-14 3.130 248,500 -19,000 0.02% 777,805
2013-02-15 2013-02-08 3.080 267,500 -50,000 0.02% 823,900
2013-02-14 2013-02-07 2.980 317,500 -17,000 0.02% 946,150
2013-02-08 2013-02-06 3.050 334,500 +246,500 0.02% 1,020,225
2012-08-24 2012-08-22 2.480 88,000 -6,000 0.01% 218,240
2012-08-02 2012-07-31 2.570 94,000 -10,000 0.01% 241,580
2012-07-17 2012-07-13 2.740 104,000 +20,000 0.01% 284,960
2012-06-27 2012-06-25 2.670 84,000 +20,000 0.01% 224,280
2012-06-18 2012-06-14 2.420 64,000 -41,000 0.00% 154,880
2012-06-15 2012-06-13 2.480 105,000 -59,000 0.01% 260,400
2012-06-04 2012-05-31 2.430 164,000 -31,000 0.01% 398,520
2012-05-18 2012-05-16 2.390 195,000 +12,000 0.01% 466,050
2012-05-17 2012-05-15 2.500 183,000 +17,000 0.01% 457,500
2012-05-16 2012-05-14 2.510 166,000 +12,000 0.01% 416,660
2012-05-15 2012-05-11 2.520 154,000 +15,000 0.01% 388,080
2012-05-11 2012-05-09 2.640 139,000 +15,000 0.01% 366,960
2012-05-04 2012-05-02 2.640 124,000 +20,000 0.01% 327,360
2012-05-02 2012-04-27 2.670 104,000 +20,000 0.01% 277,680
2012-04-13 2012-04-11 2.560 84,000 +20,000 0.01% 215,040
2012-01-19 2012-01-17 2.870 64,000 -500 0.00% 183,680
2012-01-13 2012-01-11 2.840 64,500 -5,000 0.00% 183,180
2011-12-16 2011-12-14 2.870 69,500 -6,000 0.00% 199,465
2011-11-25 2011-11-23 2.770 75,500 -13,000 0.01% 209,135
2011-11-22 2011-11-18 2.810 88,500 -7,000 0.01% 248,685
2011-11-21 2011-11-17 2.900 95,500 -10,000 0.01% 276,950
2011-11-16 2011-11-14 2.990 105,500 -20,000 0.01% 315,445
2011-11-15 2011-11-11 2.780 125,500 -30,000 0.01% 348,890
2011-11-01 2011-10-28 2.530 155,500 +2,000 0.01% 393,415
2011-10-18 2011-10-14 2.360 153,500 -20,000 0.01% 362,260
2011-10-17 2011-10-13 2.440 173,500 +20,000 0.01% 423,340
2011-10-12 2011-10-10 1.990 153,500 -500 0.01% 305,465
2011-09-28 2011-09-26 2.110 154,000 +20,000 0.01% 324,940
2011-09-27 2011-09-23 2.280 134,000 +10,000 0.01% 305,520
2011-09-26 2011-09-22 2.450 124,000 +20,000 0.01% 303,800
2011-09-23 2011-09-21 2.680 104,000 +10,000 0.01% 278,720
2011-09-22 2011-09-20 2.730 94,000 +20,000 0.01% 256,620
2011-09-20 2011-09-16 3.000 74,000 -30,000 0.01% 222,000
2011-09-14 2011-09-09 3.320 104,000 -4,000 0.01% 345,280
2011-09-01 2011-08-30 3.390 108,000 +4,000 0.01% 366,120
2011-06-13 2011-06-09 4.391 104,000 +979 0.01% 456,701
2011-05-11 2011-05-06 5.179 103,021 -1,089,640 0.01% 533,522
2011-05-04 2011-04-29 5.148 1,192,661 -385,832 0.08% 6,140,401
2011-05-03 2011-04-28 5.219 1,578,493 -267,457 0.11% 8,238,397
2011-04-28 2011-04-26 5.300 1,845,950 -173,352 0.13% 9,783,377
2011-04-27 2011-04-21 5.350 2,019,302 -9,905 0.14% 10,804,052
2011-03-18 2011-03-16 5.411 2,029,207 -14,859 0.14% 10,979,958
2011-03-14 2011-03-10 5.492 2,044,066 -4,953 0.14% 11,225,439
2011-03-07 2011-03-03 5.169 2,049,019 -4,953 0.14% 10,590,720
2011-02-28 2011-02-24 4.836 2,053,972 -29,717 0.14% 9,932,065
2011-02-11 2011-02-09 5.098 2,083,689 -7,430 0.14% 10,622,673
2011-01-12 2011-01-10 5.421 2,091,119 +29,718 0.14% 11,336,071
2011-01-11 2011-01-07 5.401 2,061,401 -9,906 0.14% 11,133,348
2010-12-30 2010-12-28 5.350 2,071,307 -1,981 0.14% 11,082,299
2010-12-29 2010-12-24 5.381 2,073,288 +1,981 0.14% 11,155,689
2010-12-21 2010-12-17 5.512 2,071,307 -19,812 0.14% 11,416,859
2010-12-20 2010-12-16 5.542 2,091,119 +10,401 0.14% 11,589,391
2010-12-17 2010-12-15 5.633 2,080,718 +29,718 0.14% 11,720,792
2010-12-08 2010-12-06 5.714 2,051,000 +59,435 0.14% 11,719,029
2010-11-30 2010-11-26 5.593 1,991,565 -9,906 0.14% 11,138,169
2010-11-23 2010-11-19 5.684 2,001,471 -39,623 0.14% 11,375,415
2010-11-15 2010-11-11 5.754 2,041,094 -4,953 0.14% 11,744,848
2010-10-07 2010-10-05 5.492 2,046,047 -19,812 0.14% 11,236,319
2010-09-17 2010-09-15 5.441 2,065,859 +9,906 0.14% 11,240,846
2010-09-14 2010-09-10 5.633 2,055,953 -212,975 0.14% 11,581,290
2010-09-13 2010-09-09 5.986 2,268,928 +31,698 0.16% 13,582,664
2010-09-10 2010-09-08 6.057 2,237,230 +145,616 0.15% 13,551,002
2010-09-01 2010-08-30 5.774 2,091,614 +7,429 0.14% 12,077,780
2010-08-25 2010-08-23 5.714 2,084,185 -990,582 0.14% 11,908,642
2010-08-23 2010-08-19 5.885 3,074,767 -308,566 0.21% 18,096,322
2010-08-20 2010-08-18 5.825 3,383,333 -369,982 0.23% 19,707,435
2010-08-19 2010-08-17 5.815 3,753,315 -1,010,394 0.26% 21,824,637
2010-08-17 2010-08-13 5.855 4,763,709 -598,312 0.33% 27,892,199
2010-08-16 2010-08-12 5.865 5,362,021 +29,718 0.37% 31,449,532
2010-08-13 2010-08-11 5.926 5,332,303 +155,026 0.37% 31,598,208
2010-08-12 2010-08-10 5.875 5,177,277 -9,906 0.36% 30,418,229
2010-08-11 2010-08-09 6.007 5,187,183 -687,464 0.36% 31,157,175
2010-08-10 2010-08-06 6.007 5,874,647 -845,957 0.40% 35,286,475
2010-08-09 2010-08-05 5.946 6,720,604 -956,902 0.46% 39,960,705
2010-08-06 2010-08-04 5.936 7,677,506 -196,631 0.53% 45,572,938
2010-08-05 2010-08-03 5.926 7,874,137 +1,099,546 0.54% 46,660,631
2010-08-04 2010-08-02 6.047 6,774,591 -99,058 0.47% 40,965,611
2010-08-03 2010-07-30 6.027 6,873,649 -544,820 0.47% 41,425,830
2010-08-02 2010-07-29 5.885 7,418,469 -970,771 0.51% 43,660,869
2010-07-30 2010-07-28 5.472 8,389,240 +624,067 0.58% 45,901,983
2010-07-29 2010-07-27 5.482 7,765,173 +6,700,297 0.53% 42,565,771
2010-07-28 2010-07-26 5.512 1,064,876 +981,172 0.07% 5,869,502
2010-06-22 2010-06-18 5.411 83,704 -49,529 0.01% 452,919
2010-06-01 2010-05-28 5.366 133,233 +1,146 0.01% 714,966
2010-05-28 2010-05-26 5.091 132,087 +4,911 0.01% 672,502
2010-05-07 2010-05-05 5.977 127,176 -4,911 0.01% 760,163
2010-05-05 2010-05-03 6.201 132,087 -9,820 0.01% 819,107
2010-04-27 2010-04-23 6.110 141,907 +9,820 0.01% 866,998
2010-04-14 2010-04-12 6.211 132,087 -39,282 0.01% 820,452
2010-04-13 2010-04-09 6.273 171,369 +29,462 0.01% 1,074,920
2010-03-29 2010-03-25 5.875 141,907 -6,875 0.01% 833,764
2010-03-22 2010-03-18 5.590 148,782 -5,892 0.01% 831,737
2010-03-19 2010-03-17 5.539 154,674 -1,964 0.01% 856,800
2010-03-10 2010-03-08 5.448 156,638 -2,946 0.01% 853,324
2010-03-01 2010-02-25 5.214 159,584 +49,103 0.01% 831,999
2010-02-09 2010-02-05 5.102 110,481 +4,910 0.01% 563,623
2010-01-28 2010-01-26 5.224 105,571 +982 0.01% 551,474
2010-01-18 2010-01-14 5.774 104,589 -9,821 0.01% 603,855
2010-01-14 2010-01-12 5.916 114,410 +5,893 0.01% 676,867
2010-01-07 2010-01-05 6.089 108,517 -19,641 0.01% 660,788
2010-01-06 2010-01-04 5.712 128,158 -4,911 0.01% 732,102
2010-01-05 2009-12-31 5.621 133,069 -11,784 0.01% 747,961
2009-12-29 2009-12-24 5.397 144,853 -9,821 0.01% 781,748
2009-12-21 2009-12-17 5.193 154,674 -1,964 0.01% 803,250
2009-12-16 2009-12-14 5.397 156,638 -147,309 0.01% 845,349
2009-12-15 2009-12-11 5.448 303,947 +21,115 0.02% 1,655,827
2009-12-14 2009-12-10 5.193 282,832 +64,815 0.02% 1,468,798
2009-12-11 2009-12-09 5.295 218,017 +7,857 0.02% 1,154,402
2009-12-10 2009-12-08 5.448 210,160 +69,235 0.01% 1,144,899
2009-12-09 2009-12-07 5.896 140,925 -14,731 0.01% 830,864
2009-12-08 2009-12-04 4.949 155,656 +14,731 0.01% 770,310
2009-12-04 2009-12-02 4.969 140,925 -9,821 0.01% 700,279
2009-12-03 2009-12-01 4.878 150,746 +19,641 0.01% 735,266
2009-12-01 2009-11-27 4.847 131,105 -982 0.01% 635,462
2009-11-30 2009-11-26 5.010 132,087 -29,461 0.01% 661,742
2009-11-27 2009-11-25 5.091 161,548 +29,461 0.01% 822,498
2009-11-26 2009-11-24 5.122 132,087 -9,820 0.01% 676,537
2009-11-18 2009-11-16 5.142 141,907 +982 0.01% 729,724
2009-11-13 2009-11-11 5.142 140,925 -9,821 0.01% 724,674
2009-11-12 2009-11-10 5.112 150,746 +9,821 0.01% 770,571
2009-10-30 2009-10-28 5.173 140,925 +5,892 0.01% 728,979
2009-10-22 2009-10-20 5.499 135,033 -1,964 0.01% 742,501
2009-09-22 2009-09-18 5.488 136,997 -1,964 0.01% 751,905
2009-09-14 2009-09-10 5.600 138,961 -4,910 0.01% 778,250
2009-09-10 2009-09-08 5.539 143,871 +24,551 0.01% 796,958
2009-08-25 2009-08-21 5.387 119,320 -9,821 0.01% 642,735
2009-08-24 2009-08-20 5.407 129,141 +1,965 0.01% 698,268
2009-08-20 2009-08-18 5.499 127,176 -9,821 0.01% 699,298
2009-08-19 2009-08-17 5.631 136,997 -98,206 0.01% 771,435
2009-08-18 2009-08-14 5.774 235,203 +7,857 0.02% 1,357,967
2009-08-17 2009-08-13 5.855 227,346 +9,820 0.02% 1,331,124
2009-08-14 2009-08-12 5.814 217,526 -6,874 0.02% 1,264,767
2009-08-13 2009-08-11 5.957 224,400 -62,852 0.02% 1,336,725
2009-08-12 2009-08-10 5.723 287,252 +11,785 0.02% 1,643,852
2009-08-11 2009-08-07 6.028 275,467 +15,713 0.02% 1,660,560
2009-08-10 2009-08-06 6.273 259,754 -9,821 0.02% 1,629,319
2009-08-07 2009-08-05 6.211 269,575 -100,169 0.02% 1,674,452
2009-08-06 2009-08-04 6.323 369,744 -64,816 0.03% 2,338,062
2009-08-05 2009-08-03 6.435 434,560 -1,473 0.03% 2,796,598
2009-08-04 2009-07-31 6.303 436,033 +100,661 0.03% 2,748,358
2009-08-03 2009-07-30 6.252 335,372 +24,551 0.02% 2,096,807
2009-07-31 2009-07-29 6.405 310,821 +94,277 0.02% 1,990,785
2009-07-30 2009-07-28 6.578 216,544 -15,221 0.02% 1,424,433
2009-07-29 2009-07-27 6.222 231,765 +5,892 0.02% 1,441,957
2009-07-28 2009-07-24 6.171 225,873 -580,887 0.02% 1,393,799
2009-07-27 2009-07-23 6.344 806,760 -258,281 0.06% 5,117,946
2009-07-24 2009-07-22 6.242 1,065,041 +46,157 0.07% 6,647,986
2009-07-23 2009-07-21 5.916 1,018,884 -123,739 0.07% 6,027,874
2009-07-22 2009-07-20 5.987 1,142,623 +113,918 0.08% 6,841,378
2009-07-21 2009-07-17 5.947 1,028,705 -9,820 0.07% 6,117,401
2009-07-20 2009-07-16 5.835 1,038,525 +42,228 0.07% 6,059,473
2009-07-17 2009-07-15 5.998 996,297 +162,040 0.07% 5,975,406
2009-07-16 2009-07-14 5.621 834,257 +10,802 0.06% 4,689,237
2009-07-15 2009-07-13 5.539 823,455 -982 0.06% 4,561,441
2009-07-14 2009-07-10 5.702 824,437 +5,892 0.06% 4,701,200
2009-07-13 2009-07-09 5.702 818,545 +333,900 0.06% 4,667,602
2009-07-09 2009-07-07 5.702 484,645 +368,271 0.03% 2,763,599
2009-07-08 2009-07-06 5.794 116,374 +35,354 0.01% 674,266
2009-07-03 2009-06-30 5.590 81,020 +11,785 0.01% 452,927
2009-06-23 2009-06-19 5.702 69,235 +9,821 0.00% 394,800
2009-06-22 2009-06-18 5.753 59,414 +982 0.00% 341,822
2009-06-16 2009-06-12 6.099 58,432 +4,910 0.00% 356,403
2009-06-11 2009-06-09 6.069 53,522 +2,946 0.00% 324,819
2009-06-09 2009-06-05 6.435 50,576 +14,731 0.00% 325,480
2009-06-08 2009-06-04 6.670 35,845 -9,821 0.00% 239,074
2009-06-05 2009-06-03 6.079 45,666 -8,838 0.00% 277,607
2009-06-04 2009-06-02 5.702 54,504 +6,874 0.00% 310,799
2009-05-26 2009-05-22 5.529 47,630 +3,928 0.00% 263,356
2009-05-22 2009-05-20 5.702 43,702 -36,336 0.00% 249,203
2009-05-21 2009-05-19 5.702 80,038 -34,372 0.01% 456,402
2009-05-19 2009-05-15 5.679 114,410 +348 0.01% 649,719
2009-05-14 2009-05-12 6.077 114,062 -19,581 0.01% 693,178
2009-05-13 2009-05-11 6.210 133,643 +25,456 0.01% 829,920
2009-05-12 2009-05-08 6.016 108,187 +1,958 0.01% 650,844
2009-05-11 2009-05-07 6.016 106,229 -14,686 0.01% 639,065
2009-05-08 2009-05-06 5.750 120,915 -4,895 0.01% 695,305
2009-05-07 2009-05-05 5.536 125,810 -44,059 0.01% 696,468
2009-05-06 2009-05-04 5.577 169,869 +53,849 0.01% 947,313
2009-05-05 2009-04-30 5.444 116,020 -979 0.01% 631,607
2009-05-04 2009-04-29 5.362 116,999 -4,895 0.01% 627,376
2009-04-30 2009-04-28 5.270 121,894 +2,937 0.01% 642,419
2009-04-28 2009-04-24 5.863 118,957 -16,644 0.01% 697,410
2009-04-24 2009-04-22 5.189 135,601 +9,791 0.01% 703,579
2009-04-23 2009-04-21 5.229 125,810 +4,895 0.01% 657,918
2009-04-21 2009-04-17 5.383 120,915 -4,895 0.01% 650,845
2009-04-20 2009-04-16 5.587 125,810 -3,917 0.01% 702,893
2009-04-17 2009-04-15 5.219 129,727 -1,958 0.01% 677,077
2009-04-14 2009-04-08 4.913 131,685 -20,071 0.01% 646,946
2009-04-09 2009-04-07 5.005 151,756 +20,071 0.01% 759,501
2009-04-07 2009-04-03 5.138 131,685 -5,874 0.01% 676,536
2009-04-06 2009-04-02 5.260 137,559 -667,726 0.01% 723,574
2009-04-03 2009-04-01 5.178 805,285 +667,726 0.06% 4,170,077
2009-04-02 2009-03-31 5.046 137,559 -45,037 0.01% 694,069
2009-04-01 2009-03-30 4.954 182,596 +3,916 0.01% 904,523
2009-03-31 2009-03-27 5.148 178,680 -39,163 0.01% 919,799
2009-03-30 2009-03-26 5.240 217,843 +53,849 0.02% 1,141,425
2009-03-27 2009-03-25 5.424 163,994 -4,895 0.01% 889,424
2009-03-25 2009-03-23 4.698 168,889 +5,874 0.01% 793,498
2009-03-24 2009-03-20 4.423 163,015 -18,602 0.01% 720,945
2009-03-23 2009-03-19 4.903 181,617 +144,902 0.01% 890,398
2009-03-13 2009-03-11 10.827 36,715 -490 0.00% 397,499
2009-01-14 2009-01-12 10.704 37,205 -489 0.00% 398,244
2008-10-15 2008-10-13 8.947 37,694 +489 0.00% 337,258
2008-10-09 2008-10-06 9.611 37,205 -8,322 0.00% 357,584
2008-10-03 2008-09-30 9.703 45,527 +4,896 0.00% 441,753
2008-09-12 2008-09-10 9.958 40,631 -5,875 0.00% 404,621
2008-09-11 2008-09-09 10.112 46,506 +5,875 0.00% 470,252
2008-09-10 2008-09-08 10.152 40,631 +979 0.00% 412,506
2008-09-09 2008-09-05 9.805 39,652 +4,406 0.00% 388,797
2008-09-08 2008-09-04 10.316 35,246 -18,113 0.00% 363,595
2008-09-05 2008-09-03 11.174 53,359 -15,176 0.00% 596,227
2008-09-04 2008-09-02 4.229 68,535 +979 0.00% 289,801
2008-08-20 2008-08-18 3.963 67,556 +979 0.00% 267,721
2008-08-13 2008-08-11 3.983 66,577 +3,917 0.00% 265,201
2008-07-02 2008-06-27 5.056 62,660 +19,581 0.00% 316,798
2008-06-17 2008-06-13 5.413 43,079 +7,833 0.00% 233,200
2008-05-22 2008-05-20 6.159 35,246 -980 0.00% 217,077
2008-05-07 2008-05-05 6.788 36,226 +685 0.00% 245,893
2008-04-29 2008-04-25 6.205 35,541 -9,605 0.00% 220,523
2008-04-28 2008-04-24 6.101 45,146 +10,566 0.00% 275,419
2008-03-10 2008-03-06 6.455 34,580 -9,606 0.00% 223,200
2008-03-06 2008-03-04 6.278 44,186 +9,606 0.00% 277,383
2008-02-29 2008-02-27 6.736 34,580 -4,803 0.00% 232,920
2008-02-27 2008-02-25 6.652 39,383 -4,803 0.00% 261,992
2008-02-25 2008-02-21 6.465 44,186 -9,605 0.00% 285,663
2008-02-22 2008-02-20 6.038 53,791 +4,803 0.00% 324,799
2008-02-18 2008-02-14 5.622 48,988 +9,605 0.00% 275,398
2008-02-05 2008-02-01 5.622 39,383 -480 0.00% 221,401
2008-02-01 2008-01-30 5.778 39,863 +480 0.00% 230,325
2008-01-31 2008-01-29 5.840 39,383 +4,803 0.00% 230,011
2008-01-23 2008-01-21 6.819 34,580 +9,606 0.00% 235,800
2008-01-22 2008-01-18 7.392 24,974 -28,817 0.00% 184,597
2008-01-21 2008-01-17 7.693 53,791 -3,842 0.00% 413,839
2008-01-18 2008-01-16 7.985 57,633 +5,763 0.00% 460,197
2007-12-28 2007-12-24 8.381 51,870 +4,803 0.00% 434,700
2007-12-11 2007-12-07 8.953 47,067 -480 0.00% 421,398
2007-12-10 2007-12-06 8.953 47,547 +480 0.00% 425,696
2007-11-16 2007-11-14 9.526 47,067 +960 0.00% 448,348
2007-11-15 2007-11-13 9.474 46,107 -1,921 0.00% 436,803
2007-11-06 2007-11-02 10.192 48,028 -19,211 0.00% 489,502
2007-11-01 2007-10-30 10.379 67,239 -1,921 0.00% 697,901
2007-10-31 2007-10-29 10.307 69,160 +1,921 0.00% 712,800
2007-10-29 2007-10-25 10.275 67,239 -7,684 0.00% 690,901
2007-10-23 2007-10-18 10.556 74,923 +7,684 0.01% 790,917
2007-10-22 2007-10-17 10.619 67,239 -11,527 0.00% 714,001
2007-10-18 2007-10-16 10.681 78,766 -382,301 0.01% 841,325
2007-10-17 2007-10-15 10.785 461,067 -96,055 0.03% 4,972,804
2007-10-15 2007-10-11 11.119 557,122 +394,788 0.04% 6,194,398
2007-10-12 2007-10-10 10.931 162,334 -2,882 0.01% 1,774,501
2007-10-11 2007-10-09 10.723 165,216 +1,922 0.01% 1,771,605
2007-10-10 2007-10-08 10.702 163,294 +2,881 0.01% 1,747,595
2007-10-09 2007-10-05 10.827 160,413 -19,211 0.01% 1,736,803
2007-10-08 2007-10-04 10.640 179,624 +19,211 0.01% 1,911,141
2007-10-05 2007-10-03 11.035 160,413 -215,644 0.01% 1,770,203
2007-10-04 2007-10-02 11.181 376,057 +194,032 0.03% 4,204,705
2007-09-28 2007-09-25 10.931 182,025 +57,633 0.01% 1,989,747
2007-09-19 2007-09-17 10.952 124,392 +961 0.01% 1,362,341
2007-09-17 2007-09-13 11.202 123,431 +114,306 0.01% 1,382,656
2007-09-14 2007-09-12 11.493 9,125 -3,362 0.00% 104,877
2007-09-13 2007-09-11 11.056 12,487 +2,881 0.00% 138,058
2007-09-11 2007-09-07 12.305 9,606 -6,723 0.00% 118,205
2007-09-05 2007-09-03 10.556 16,329 -961 0.00% 172,375
2007-08-31 2007-08-29 10.890 17,290 -4,803 0.00% 188,280
2007-08-30 2007-08-28 10.473 22,093 -480 0.00% 231,382
2007-08-21 2007-08-17 9.036 22,573 -480 0.00% 203,980
2007-08-17 2007-08-15 10.005 23,053 +4,802 0.00% 230,637
2007-08-07 2007-08-03 10.806 18,251 +2,882 0.00% 197,225
2007-08-03 2007-08-01 11.056 15,369 -4,803 0.00% 169,921
2007-07-31 2007-07-27 11.826 20,172 +481 0.00% 238,564
2007-07-27 2007-07-25 11.431 19,691 -481 0.00% 225,086
2007-07-25 2007-07-23 10.515 20,172 -2,881 0.00% 212,104
2007-07-24 2007-07-20 10.515 23,053 -4,803 0.00% 242,397
2007-07-16 2007-07-12 10.025 27,856 +9,605 0.00% 279,269
2007-07-13 2007-07-11 10.130 18,251 -1,440 0.00% 184,875
2007-07-12 2007-07-10 9.973 19,691 -481 0.00% 196,386
2007-07-11 2007-07-09 10.098 20,172 +4,803 0.00% 203,703
2007-07-10 2007-07-06 9.942 15,369 -5,283 0.00% 152,801
2007-07-09 2007-07-05 9.921 20,652 -960 0.00% 204,896
2007-06-28 2007-06-26 9.859 21,612 -9,606 0.00% 213,070
2007-06-27 2007-06-25 9.838 31,218 -9,606 0.00% 307,124
2007-06-26 2007-06-22 9.994 40,824 0.00% 408,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top