History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -26,975,500
2019-04-29 2019-04-25 2.020 26,975,500 -22,000 1.01% 54,490,510
2018-11-29 2018-11-27 2.020 26,997,500 +1,000 1.01% 54,534,950
2018-04-04 2018-03-29 2.020 26,996,500 -30,000 1.01% 54,532,930
2018-04-03 2018-03-28 2.020 27,026,500 -30,000 1.01% 54,593,530
2018-03-27 2018-03-23 1.960 27,056,500 +10,000 1.01% 53,030,740
2018-03-26 2018-03-22 2.040 27,046,500 -2,654,000 1.01% 55,174,860
2018-03-23 2018-03-21 1.980 29,700,500 -3,302,500 1.11% 58,806,990
2018-03-22 2018-03-20 1.990 33,003,000 -7,002,500 1.24% 65,675,970
2018-03-21 2018-03-19 2.100 40,005,500 -665,000 1.50% 84,011,550
2018-03-20 2018-03-16 2.160 40,670,500 +84,500 1.52% 87,848,280
2018-03-16 2018-03-14 2.170 40,586,000 +14,500 1.52% 88,071,620
2018-03-15 2018-03-13 2.180 40,571,500 -60,000 1.52% 88,445,870
2018-03-14 2018-03-12 2.170 40,631,500 +80,000 1.52% 88,170,355
2018-03-13 2018-03-09 2.130 40,551,500 +2,000 1.52% 86,374,695
2018-03-12 2018-03-08 2.110 40,549,500 +153,000 1.52% 85,559,445
2018-03-09 2018-03-07 2.120 40,396,500 +54,500 1.51% 85,640,580
2018-03-08 2018-03-06 2.130 40,342,000 +32,500 1.51% 85,928,460
2018-03-07 2018-03-05 2.110 40,309,500 +50,000 1.51% 85,053,045
2018-03-06 2018-03-02 2.100 40,259,500 +416,500 1.51% 84,544,950
2018-03-05 2018-03-01 2.140 39,843,000 +203,000 1.49% 85,264,020
2018-03-01 2018-02-27 2.120 39,640,000 +100,000 1.48% 84,036,800
2018-02-28 2018-02-26 2.180 39,540,000 +5,000 1.48% 86,197,200
2018-02-27 2018-02-23 2.170 39,535,000 +30,000 1.48% 85,790,950
2018-02-23 2018-02-21 2.100 39,505,000 +4,500 1.48% 82,960,500
2018-02-22 2018-02-20 2.100 39,500,500 +15,000 1.48% 82,951,050
2018-02-21 2018-02-15 2.090 39,485,500 +280,000 1.48% 82,524,695
2018-02-20 2018-02-13 2.050 39,205,500 +100,000 1.47% 80,371,275
2018-02-14 2018-02-12 2.050 39,105,500 +110,000 1.46% 80,166,275
2018-02-13 2018-02-09 2.040 38,995,500 +410,000 1.46% 79,550,820
2018-02-12 2018-02-08 2.080 38,585,500 +100,000 1.44% 80,257,840
2018-02-09 2018-02-07 2.090 38,485,500 +200,000 1.44% 80,434,695
2018-02-08 2018-02-06 2.100 38,285,500 +210,000 1.43% 80,399,550
2018-02-07 2018-02-05 2.210 38,075,500 +94,000 1.43% 84,146,855
2018-02-06 2018-02-02 2.250 37,981,500 +160,000 1.42% 85,458,375
2018-02-05 2018-02-01 2.260 37,821,500 +549,000 1.42% 85,476,590
2018-02-02 2018-01-31 2.330 37,272,500 +45,000 1.40% 86,844,925
2018-02-01 2018-01-30 2.370 37,227,500 +310,000 1.39% 88,229,175
2018-01-31 2018-01-29 2.390 36,917,500 -40,000 1.38% 88,232,825
2018-01-30 2018-01-26 2.320 36,957,500 -41,000 1.38% 85,741,400
2018-01-29 2018-01-25 2.310 36,998,500 -119,500 1.38% 85,466,535
2018-01-26 2018-01-24 2.360 37,118,000 +80,000 1.39% 87,598,480
2018-01-25 2018-01-23 2.330 37,038,000 +110,000 1.39% 86,298,540
2018-01-16 2018-01-12 2.220 36,928,000 -45,500 1.38% 81,980,160
2018-01-15 2018-01-11 2.170 36,973,500 -17,000 1.38% 80,232,495
2018-01-12 2018-01-10 2.190 36,990,500 -228,000 1.38% 81,009,195
2018-01-10 2018-01-08 2.240 37,218,500 -91,000 1.39% 83,369,440
2018-01-09 2018-01-05 2.150 37,309,500 +560,500 1.40% 80,215,425
2018-01-04 2018-01-02 2.110 36,749,000 +41,000 1.38% 77,540,390
2018-01-03 2017-12-29 2.160 36,708,000 +500 1.37% 79,289,280
2017-12-29 2017-12-27 2.200 36,707,500 -13,000 1.37% 80,756,500
2017-12-28 2017-12-22 2.260 36,720,500 -100,000 1.37% 82,988,330
2017-12-14 2017-12-12 2.190 36,820,500 +169,500 1.38% 80,636,895
2017-12-08 2017-12-06 2.220 36,651,000 +20,000 1.37% 81,365,220
2017-11-24 2017-11-22 2.360 36,631,000 -1,500 1.37% 86,449,160
2017-11-22 2017-11-20 2.360 36,632,500 -200,000 1.37% 86,452,700
2017-11-21 2017-11-17 2.360 36,832,500 -82,000 1.38% 86,924,700
2017-11-14 2017-11-10 2.400 36,914,500 -117,000 1.38% 88,594,800
2017-11-13 2017-11-09 2.420 37,031,500 -9,000 1.39% 89,616,230
2017-11-10 2017-11-08 2.430 37,040,500 -97,000 1.39% 90,008,415
2017-11-08 2017-11-06 2.440 37,137,500 +23,500,000 1.39% 90,615,500
2017-11-07 2017-11-03 2.420 13,637,500 +20,000 0.51% 33,002,750
2017-10-31 2017-10-27 2.380 13,617,500 +20,000 0.51% 32,409,650
2017-10-30 2017-10-26 2.380 13,597,500 +40,000 0.51% 32,362,050
2017-10-25 2017-10-23 2.440 13,557,500 -126,500 0.51% 33,080,300
2017-10-17 2017-10-13 2.460 13,684,000 -23,500,000 0.51% 33,662,640
2017-10-13 2017-10-11 2.410 37,184,000 -185,000 1.39% 89,613,440
2017-10-12 2017-10-10 2.410 37,369,000 -7,000 1.40% 90,059,290
2017-10-11 2017-10-09 2.380 37,376,000 +224,000 1.40% 88,954,880
2017-10-09 2017-10-04 2.420 37,152,000 +2,500 1.39% 89,907,840
2017-10-04 2017-09-29 2.410 37,149,500 -25,500 1.39% 89,530,295
2017-09-29 2017-09-27 2.450 37,175,000 -3,500 1.39% 91,078,750
2017-09-25 2017-09-21 2.500 37,178,500 +2,000 1.39% 92,946,250
2017-09-19 2017-09-15 2.420 37,176,500 -14,000 1.39% 89,967,130
2017-09-18 2017-09-14 2.420 37,190,500 -75,000 1.39% 90,001,010
2017-09-15 2017-09-13 2.390 37,265,500 -25,000 1.39% 89,064,545
2017-09-12 2017-09-08 2.400 37,290,500 +2,000 1.40% 89,497,200
2017-09-06 2017-09-04 2.410 37,288,500 -500 1.40% 89,865,285
2017-09-05 2017-09-01 2.430 37,289,000 +100,000 1.40% 90,612,270
2017-09-04 2017-08-31 2.420 37,189,000 +20,000 1.39% 89,997,380
2017-08-31 2017-08-29 2.400 37,169,000 -281,500 1.39% 89,205,600
2017-08-30 2017-08-28 2.430 37,450,500 -45,000 1.40% 91,004,715
2017-08-29 2017-08-25 2.420 37,495,500 -155,000 1.40% 90,739,110
2017-08-28 2017-08-24 2.410 37,650,500 +100,000 1.41% 90,737,705
2017-08-25 2017-08-22 2.450 37,550,500 -200,000 1.41% 91,998,725
2017-08-24 2017-08-21 2.410 37,750,500 -60,000 1.41% 90,978,705
2017-08-22 2017-08-18 2.410 37,810,500 -50,000 1.42% 91,123,305
2017-08-18 2017-08-16 2.420 37,860,500 -81,000 1.42% 91,622,410
2017-08-17 2017-08-15 2.370 37,941,500 +20,000 1.42% 89,921,355
2017-08-16 2017-08-14 2.420 37,921,500 +25,000 1.42% 91,770,030
2017-08-15 2017-08-11 2.410 37,896,500 +70,000 1.42% 91,330,565
2017-08-14 2017-08-10 2.440 37,826,500 -50,000 1.42% 92,296,660
2017-08-11 2017-08-09 2.520 37,876,500 -1,705,500 1.42% 95,448,780
2017-08-09 2017-08-07 2.490 39,582,000 -91,000 1.48% 98,559,180
2017-08-03 2017-08-01 2.500 39,673,000 -6,860,000 1.48% 99,182,500
2017-08-02 2017-07-31 2.430 46,533,000 -51,500 1.74% 113,075,190
2017-08-01 2017-07-28 2.470 46,584,500 -7,500 1.74% 115,063,715
2017-07-27 2017-07-25 2.540 46,592,000 +5,000 1.74% 118,343,680
2017-07-21 2017-07-19 2.480 46,587,000 -143,500 1.74% 115,535,760
2017-07-20 2017-07-18 2.430 46,730,500 -2,000 1.75% 113,555,115
2017-07-19 2017-07-17 2.410 46,732,500 +165,500 1.75% 112,625,325
2017-07-17 2017-07-13 2.430 46,567,000 +100,000 1.74% 113,157,810
2017-07-14 2017-07-12 2.430 46,467,000 +103,000 1.74% 112,914,810
2017-07-13 2017-07-11 2.430 46,364,000 -100,000 1.74% 112,664,520
2017-07-06 2017-07-04 2.490 46,464,000 -440,000 1.74% 115,695,360
2017-07-04 2017-06-30 2.450 46,904,000 -228,000 1.76% 114,914,800
2017-07-03 2017-06-29 2.450 47,132,000 -31,000 1.76% 115,473,400
2017-06-30 2017-06-28 2.430 47,163,000 -800,000 1.77% 114,606,090
2017-06-29 2017-06-27 2.400 47,963,000 +138,000 1.80% 115,111,200
2017-06-28 2017-06-26 2.510 47,825,000 -24,500 1.79% 120,040,750
2017-06-27 2017-06-23 2.510 47,849,500 -1,683,000 1.79% 120,102,245
2017-06-26 2017-06-22 2.550 49,532,500 -300,000 1.85% 126,307,875
2017-06-23 2017-06-21 2.600 49,832,500 -837,000 1.87% 129,564,500
2017-06-22 2017-06-20 2.580 50,669,500 +12,000 1.90% 130,727,310
2017-06-21 2017-06-19 2.550 50,657,500 +302,000 1.90% 129,176,625
2017-06-20 2017-06-16 2.500 50,355,500 +30,000 1.88% 125,888,750
2017-06-19 2017-06-15 2.510 50,325,500 +3,500 1.88% 126,317,005
2017-06-16 2017-06-14 2.590 50,322,000 +2,000 1.88% 130,333,980
2017-06-15 2017-06-13 2.560 50,320,000 -18,000 1.88% 128,819,200
2017-06-14 2017-06-12 2.560 50,338,000 +50,000 1.88% 128,865,280
2017-06-13 2017-06-09 2.600 50,288,000 +2,000 1.88% 130,748,800
2017-06-12 2017-06-08 2.630 50,286,000 +100,000 1.88% 132,252,180
2017-06-09 2017-06-07 2.600 50,186,000 +102,000 1.88% 130,483,600
2017-06-06 2017-06-02 2.610 50,084,000 -40,000 1.87% 130,719,240
2017-06-05 2017-06-01 2.600 50,124,000 +2,000 1.88% 130,322,400
2017-06-02 2017-05-31 2.680 50,122,000 -91,000 1.88% 134,326,960
2017-06-01 2017-05-29 2.660 50,213,000 -9,000 1.88% 133,566,580
2017-05-19 2017-05-17 2.690 50,222,000 +2,000 1.88% 135,097,180
2017-05-11 2017-05-09 2.700 50,220,000 +28,071,900 1.88% 135,594,000
2017-05-09 2017-05-05 2.690 22,148,100 +4,000 0.83% 59,578,389
2017-05-04 2017-04-28 2.790 22,144,100 +20,000 0.83% 61,782,039
2017-05-02 2017-04-27 2.780 22,124,100 +9,000 0.83% 61,504,998
2017-04-27 2017-04-25 2.880 22,115,100 -165,000 0.83% 63,691,488
2017-04-26 2017-04-24 2.870 22,280,100 -250,000 0.83% 63,943,887
2017-04-25 2017-04-21 2.880 22,530,100 +204,000 0.84% 64,886,688
2017-04-21 2017-04-19 2.760 22,326,100 +15,000 0.84% 61,620,036
2017-04-20 2017-04-18 2.780 22,311,100 -97,500 0.84% 62,024,858
2017-04-19 2017-04-13 2.510 22,408,600 -100,000 0.84% 56,245,586
2017-04-13 2017-04-11 2.510 22,508,600 -844,400 0.84% 56,496,586
2017-04-12 2017-04-10 2.570 23,353,000 -1,000 0.87% 60,017,210
2017-04-07 2017-04-05 2.630 23,354,000 +331,500 0.87% 61,421,020
2017-04-06 2017-04-03 2.620 23,022,500 -426,500 0.86% 60,318,950
2017-04-05 2017-03-31 2.430 23,449,000 -1,559,000 0.88% 56,981,070
2017-04-03 2017-03-30 2.470 25,008,000 -1,012,500 0.94% 61,769,760
2017-03-31 2017-03-29 2.530 26,020,500 -1,038,500 0.97% 65,831,865
2017-03-29 2017-03-27 2.500 27,059,000 -905,000 1.01% 67,647,500
2017-03-28 2017-03-24 2.620 27,964,000 +7,000 1.05% 73,265,680
2017-03-27 2017-03-23 2.630 27,957,000 -1,990,000 1.05% 73,526,910
2017-03-24 2017-03-22 2.680 29,947,000 -977,000 1.12% 80,257,960
2017-03-23 2017-03-21 2.720 30,924,000 -1,000,000 1.16% 84,113,280
2017-03-22 2017-03-20 2.740 31,924,000 -28,227,500 1.19% 87,471,760
2017-03-21 2017-03-17 2.730 60,151,500 -1,000,000 2.25% 164,213,595
2017-03-20 2017-03-16 2.720 61,151,500 -500,000 2.29% 166,332,080
2017-03-17 2017-03-15 2.740 61,651,500 -22,000 2.31% 168,925,110
2017-03-16 2017-03-14 2.700 61,673,500 -473,000 2.31% 166,518,450
2017-03-15 2017-03-13 2.730 62,146,500 -29,500 2.33% 169,659,945
2017-03-14 2017-03-10 2.710 62,176,000 -482,500 2.33% 168,496,960
2017-03-13 2017-03-09 2.730 62,658,500 -500,000 2.35% 171,057,705
2017-03-10 2017-03-08 2.770 63,158,500 -30,000 2.36% 174,949,045
2017-03-07 2017-03-03 2.700 63,188,500 +10,000 2.37% 170,608,950
2017-03-03 2017-03-01 2.800 63,178,500 -40,000 2.36% 176,899,800
2017-02-28 2017-02-24 2.780 63,218,500 -50,000 2.37% 175,747,430
2017-02-27 2017-02-23 2.730 63,268,500 -428,000 2.37% 172,723,005
2017-02-24 2017-02-22 2.740 63,696,500 -300,000 2.38% 174,528,410
2017-02-20 2017-02-16 2.790 63,996,500 +6,000 2.40% 178,550,235
2017-02-17 2017-02-15 2.790 63,990,500 +184,000 2.40% 178,533,495
2017-02-16 2017-02-14 2.790 63,806,500 -394,000 2.39% 178,020,135
2017-02-15 2017-02-13 2.800 64,200,500 -441,500 2.40% 179,761,400
2017-02-14 2017-02-10 2.800 64,642,000 -311,500 2.42% 180,997,600
2017-02-13 2017-02-09 2.790 64,953,500 -98,500 2.43% 181,220,265
2017-02-10 2017-02-08 2.780 65,052,000 +230,000 2.43% 180,844,560
2017-02-02 2017-01-27 2.660 64,822,000 +15,000 2.43% 172,426,520
2017-01-06 2017-01-04 2.610 64,807,000 +6,000 2.43% 169,146,270
2017-01-05 2017-01-03 2.640 64,801,000 -1,000 2.43% 171,074,640
2017-01-04 2016-12-30 2.590 64,802,000 +10,000 2.43% 167,837,180
2016-12-30 2016-12-28 2.530 64,792,000 +3,164,000 2.43% 163,923,760
2016-12-29 2016-12-23 2.520 61,628,000 +3,170,000 2.31% 155,302,560
2016-12-23 2016-12-21 2.540 58,458,000 +20,000 2.19% 148,483,320
2016-12-21 2016-12-19 2.630 58,438,000 -51,500 2.19% 153,691,940
2016-12-19 2016-12-15 2.640 58,489,500 +5,100,000 2.19% 154,412,280
2016-12-09 2016-12-07 2.790 53,389,500 +15,000 2.00% 148,956,705
2016-12-08 2016-12-06 2.770 53,374,500 +3,000,000 2.00% 147,847,365
2016-12-05 2016-12-01 2.860 50,374,500 +19,000 1.89% 144,071,070
2016-12-02 2016-11-30 2.980 50,355,500 +6,500 1.88% 150,059,390
2016-12-01 2016-11-29 2.900 50,349,000 +47,000 1.88% 146,012,100
2016-11-30 2016-11-28 2.940 50,302,000 +62,500 1.88% 147,887,880
2016-11-28 2016-11-24 2.880 50,239,500 +4,000 1.88% 144,689,760
2016-11-22 2016-11-18 2.880 50,235,500 +1,998,000 1.88% 144,678,240
2016-11-21 2016-11-17 2.910 48,237,500 +1,720,500 1.81% 140,371,125
2016-11-17 2016-11-15 2.890 46,517,000 +10,000 1.74% 134,434,130
2016-11-14 2016-11-10 2.880 46,507,000 +7,264,000 1.74% 133,940,160
2016-11-11 2016-11-09 2.870 39,243,000 -9,500 1.47% 112,627,410
2016-11-10 2016-11-08 2.910 39,252,500 +56,000 1.47% 114,224,775
2016-11-09 2016-11-07 2.880 39,196,500 +150,000 1.47% 112,885,920
2016-11-08 2016-11-04 2.870 39,046,500 +100,000 1.46% 112,063,455
2016-11-07 2016-11-03 2.880 38,946,500 +30,000 1.46% 112,165,920
2016-11-03 2016-11-01 2.880 38,916,500 +3,380,000 1.46% 112,079,520
2016-11-02 2016-10-31 2.870 35,536,500 +5,521,000 1.33% 101,989,755
2016-11-01 2016-10-28 2.890 30,015,500 +7,000 1.12% 86,744,795
2016-10-28 2016-10-26 2.990 30,008,500 -130,000 1.12% 89,725,415
2016-10-27 2016-10-25 2.950 30,138,500 -217,000 1.13% 88,908,575
2016-10-26 2016-10-24 3.060 30,355,500 -463,500 1.14% 92,887,830
2016-10-24 2016-10-19 2.930 30,819,000 +3,500 1.15% 90,299,670
2016-10-20 2016-10-18 2.950 30,815,500 +820,500 1.15% 90,905,725
2016-10-18 2016-10-14 2.970 29,995,000 -20,000 1.12% 89,085,150
2016-10-17 2016-10-13 2.970 30,015,000 -13,000 1.12% 89,144,550
2016-10-13 2016-10-11 3.000 30,028,000 +14,000 1.12% 90,084,000
2016-10-12 2016-10-07 2.940 30,014,000 -3,910,000 1.12% 88,241,160
2016-10-11 2016-10-06 2.840 33,924,000 -8,000 1.27% 96,344,160
2016-10-03 2016-09-29 2.770 33,932,000 -68,000 1.27% 93,991,640
2016-09-30 2016-09-28 2.780 34,000,000 -20,000 1.27% 94,520,000
2016-09-29 2016-09-27 2.800 34,020,000 +3,000 1.27% 95,256,000
2016-09-26 2016-09-22 2.870 34,017,000 -40,000 1.27% 97,628,790
2016-09-23 2016-09-21 2.870 34,057,000 +13,000 1.27% 97,743,590
2016-09-14 2016-09-12 2.810 34,044,000 +49,000 1.27% 95,663,640
2016-09-13 2016-09-09 2.900 33,995,000 -21,000 1.27% 98,585,500
2016-09-12 2016-09-08 2.850 34,016,000 +97,000 1.27% 96,945,600
2016-09-08 2016-09-06 2.880 33,919,000 -24,500 1.27% 97,686,720
2016-09-07 2016-09-05 2.900 33,943,500 +42,000 1.27% 98,436,150
2016-09-06 2016-09-02 2.940 33,901,500 -12,500 1.27% 99,670,410
2016-09-05 2016-09-01 2.900 33,914,000 +24,500 1.27% 98,350,600
2016-09-02 2016-08-31 2.910 33,889,500 +115,500 1.27% 98,618,445
2016-09-01 2016-08-30 2.820 33,774,000 +8,000 1.26% 95,242,680
2016-08-29 2016-08-25 2.780 33,766,000 +40,000 1.26% 93,869,480
2016-08-26 2016-08-24 2.790 33,726,000 -17,500 1.26% 94,095,540
2016-08-25 2016-08-23 2.790 33,743,500 +7,000 1.26% 94,144,365
2016-08-23 2016-08-19 2.810 33,736,500 +85,000 1.26% 94,799,565
2016-08-22 2016-08-18 2.790 33,651,500 +35,000 1.26% 93,887,685
2016-08-19 2016-08-17 2.800 33,616,500 +25,000 1.26% 94,126,200
2016-08-18 2016-08-16 2.790 33,591,500 +55,000 1.26% 93,720,285
2016-08-16 2016-08-12 2.820 33,536,500 +17,000 1.26% 94,572,930
2016-08-10 2016-08-08 2.810 33,519,500 +30,000 1.25% 94,189,795
2016-08-09 2016-08-05 2.800 33,489,500 +160,000 1.25% 93,770,600
2016-08-08 2016-08-04 2.790 33,329,500 +450,500 1.25% 92,989,305
2016-08-05 2016-08-03 2.720 32,879,000 +82,500 1.23% 89,430,880
2016-08-04 2016-08-01 2.750 32,796,500 +104,500 1.23% 90,190,375
2016-08-03 2016-07-29 2.680 32,692,000 +1,974,500 1.22% 87,614,560
2016-08-01 2016-07-28 2.900 30,717,500 +30,000 1.15% 89,080,750
2016-07-29 2016-07-27 2.880 30,687,500 +22,000 1.15% 88,380,000
2016-07-28 2016-07-26 2.890 30,665,500 +198,000 1.15% 88,623,295
2016-07-27 2016-07-25 2.870 30,467,500 +237,500 1.14% 87,441,725
2016-07-26 2016-07-22 2.840 30,230,000 +160,000 1.13% 85,853,200
2016-07-22 2016-07-20 2.820 30,070,000 +10,000 1.13% 84,797,400
2016-07-20 2016-07-18 2.840 30,060,000 +680,000 1.13% 85,370,400
2016-07-18 2016-07-14 2.800 29,380,000 +5,500 1.10% 82,264,000
2016-07-15 2016-07-13 2.860 29,374,500 +10,000 1.10% 84,011,070
2016-07-13 2016-07-11 2.790 29,364,500 -4,000 1.10% 81,926,955
2016-07-11 2016-07-07 2.750 29,368,500 -500 1.10% 80,763,375
2016-07-07 2016-07-05 2.880 29,369,000 -2,000 1.10% 84,582,720
2016-06-30 2016-06-28 3.060 29,371,000 -4,000 1.10% 89,875,260
2016-06-24 2016-06-22 2.810 29,375,000 +4,000 1.10% 82,543,750
2016-06-23 2016-06-21 2.900 29,371,000 -60,000 1.10% 85,175,900
2016-06-22 2016-06-20 2.930 29,431,000 -500 1.10% 86,232,830
2016-06-21 2016-06-17 2.960 29,431,500 -9,000 1.10% 87,117,240
2016-06-10 2016-06-07 3.130 29,440,500 -1,000 1.10% 92,148,765
2016-06-07 2016-06-03 3.130 29,441,500 -8,000 1.10% 92,151,895
2016-06-06 2016-06-02 3.100 29,449,500 +1,000 1.10% 91,293,450
2016-06-02 2016-05-31 3.210 29,448,500 -500 1.10% 94,529,685
2016-05-17 2016-05-13 3.220 29,449,000 -3,851,000 1.10% 94,825,780
2016-05-11 2016-05-09 3.160 33,300,000 -10,000 1.25% 105,228,000
2016-05-06 2016-05-04 3.400 33,310,000 +1,000 1.25% 113,254,000
2016-05-04 2016-04-29 3.440 33,309,000 -500 1.25% 114,582,960
2016-05-03 2016-04-28 3.460 33,309,500 -6,500 1.25% 115,250,870
2016-04-29 2016-04-27 3.410 33,316,000 -6,500 1.25% 113,607,560
2016-04-28 2016-04-26 3.370 33,322,500 -6,600 1.25% 112,296,825
2016-04-27 2016-04-25 3.370 33,329,100 +500 1.25% 112,319,067
2016-04-26 2016-04-22 3.470 33,328,600 +19,600 1.25% 115,650,242
2016-04-22 2016-04-20 3.500 33,309,000 -342,000 1.25% 116,581,500
2016-04-21 2016-04-19 3.400 33,651,000 -1,500 1.26% 114,413,400
2016-04-18 2016-04-14 3.490 33,652,500 -10,000 1.26% 117,447,225
2016-04-15 2016-04-13 3.230 33,662,500 -28,000 1.26% 108,729,875
2016-04-14 2016-04-12 3.200 33,690,500 -6,000 1.26% 107,809,600
2016-04-07 2016-04-05 3.050 33,696,500 +20,000 1.26% 102,774,325
2016-04-01 2016-03-30 2.950 33,676,500 -30,000 1.26% 99,345,675
2016-03-21 2016-03-17 2.990 33,706,500 +20,000 1.32% 100,782,435
2016-03-15 2016-03-11 3.010 33,686,500 -7,000 1.32% 101,396,365
2016-02-26 2016-02-24 3.020 33,693,500 -15,000 1.32% 101,754,370
2016-02-24 2016-02-22 2.980 33,708,500 -159,000 1.32% 100,451,330
2016-02-23 2016-02-19 3.110 33,867,500 -167,500 1.33% 105,327,925
2016-02-22 2016-02-18 2.880 34,035,000 +1,000 1.34% 98,020,800
2016-02-19 2016-02-17 2.660 34,034,000 +12,000 1.34% 90,530,440
2016-02-18 2016-02-16 2.690 34,022,000 +51,500 1.34% 91,519,180
2016-02-17 2016-02-15 2.720 33,970,500 -86,000 1.33% 92,399,760
2016-02-16 2016-02-12 2.650 34,056,500 +47,000 1.34% 90,249,725
2016-02-15 2016-02-11 2.650 34,009,500 +80,000 1.34% 90,125,175
2016-02-11 2016-02-04 2.760 33,929,500 +130,000 1.33% 93,645,420
2016-02-05 2016-02-03 2.880 33,799,500 +30,000 1.33% 97,342,560
2016-02-02 2016-01-29 2.820 33,769,500 -500 1.33% 95,229,990
2016-01-28 2016-01-26 2.940 33,770,000 -2,000 1.33% 99,283,800
2016-01-26 2016-01-22 3.050 33,772,000 -2,500 1.33% 103,004,600
2016-01-13 2016-01-11 3.230 33,774,500 +94,000 1.33% 109,091,635
2016-01-11 2016-01-07 3.330 33,680,500 +4,500 1.32% 112,156,065
2016-01-07 2016-01-05 3.440 33,676,000 -500 1.32% 115,845,440
2016-01-06 2016-01-04 3.460 33,676,500 -16,000 1.32% 116,520,690
2015-12-30 2015-12-28 3.720 33,692,500 +8,000 1.32% 125,336,100
2015-12-29 2015-12-24 3.790 33,684,500 -2,000 1.32% 127,664,255
2015-12-28 2015-12-22 3.840 33,686,500 -3,000 1.32% 129,356,160
2015-12-23 2015-12-21 3.870 33,689,500 -4,000 1.32% 130,378,365
2015-12-21 2015-12-17 3.940 33,693,500 -104,000 1.32% 132,752,390
2015-12-18 2015-12-16 3.990 33,797,500 +3,000 1.33% 134,852,025
2015-12-17 2015-12-15 3.970 33,794,500 -3,999,000 1.33% 134,164,165
2015-12-16 2015-12-14 4.000 37,793,500 -14,500 1.48% 151,174,000
2015-12-15 2015-12-11 4.000 37,808,000 -21,000 1.48% 151,232,000
2015-12-10 2015-12-08 3.980 37,829,000 -398,000 1.49% 150,559,420
2015-12-09 2015-12-07 3.970 38,227,000 -20,000 1.50% 151,761,190
2015-12-08 2015-12-04 3.950 38,247,000 -3,297,000 1.50% 151,075,650
2015-12-07 2015-12-03 4.050 41,544,000 -15,000 1.63% 168,253,200
2015-12-04 2015-12-02 4.080 41,559,000 -65,000 1.63% 169,560,720
2015-12-03 2015-12-01 4.120 41,624,000 +72,500 1.63% 171,490,880
2015-12-01 2015-11-27 4.090 41,551,500 +2,477,000 1.63% 169,945,635
2015-11-30 2015-11-26 4.230 39,074,500 -2,500 1.53% 165,285,135
2015-11-25 2015-11-23 4.020 39,077,000 -20,000 1.54% 157,089,540
2015-11-24 2015-11-20 4.090 39,097,000 -30,500 1.54% 159,906,730
2015-11-23 2015-11-19 4.090 39,127,500 -3,715,000 1.55% 160,031,475
2015-11-20 2015-11-18 3.990 42,842,500 -10,000 1.69% 170,941,575
2015-11-17 2015-11-13 3.850 42,852,500 -100,000 1.69% 164,982,125
2015-11-16 2015-11-12 3.810 42,952,500 -100,000 1.70% 163,649,025
2015-11-13 2015-11-11 3.760 43,052,500 -30,000 1.70% 161,877,400
2015-11-11 2015-11-09 3.820 43,082,500 +3,000,000 1.70% 164,575,150
2015-11-10 2015-11-06 3.790 40,082,500 -9,000 1.58% 151,912,675
2015-11-09 2015-11-05 3.680 40,091,500 +1,000 1.58% 147,536,720
2015-11-06 2015-11-04 3.700 40,090,500 -5,034,000 1.58% 148,334,850
2015-11-05 2015-11-03 3.650 45,124,500 +29,000 1.78% 164,704,425
2015-11-04 2015-11-02 3.620 45,095,500 -2,034,000 1.78% 163,245,710
2015-10-30 2015-10-28 3.550 47,129,500 -11,500 1.86% 167,309,725
2015-10-29 2015-10-27 3.440 47,141,000 +36,000 1.86% 162,165,040
2015-10-28 2015-10-26 3.590 47,105,000 -7,500 1.86% 169,106,950
2015-10-27 2015-10-23 3.600 47,112,500 -436,500 1.86% 169,605,000
2015-10-26 2015-10-22 3.580 47,549,000 -113,500 1.88% 170,225,420
2015-10-23 2015-10-20 3.600 47,662,500 -41,000 1.88% 171,585,000
2015-10-20 2015-10-16 3.370 47,703,500 +4,000 1.88% 160,760,795
2015-10-19 2015-10-15 3.340 47,699,500 +429,000 1.88% 159,316,330
2015-10-16 2015-10-14 3.260 47,270,500 -20,500 1.87% 154,101,830
2015-10-15 2015-10-13 3.360 47,291,000 -5,000 1.87% 158,897,760
2015-10-13 2015-10-09 3.170 47,296,000 +1,908,000 1.87% 149,928,320
2015-10-12 2015-10-08 3.180 45,388,000 +2,358,000 1.79% 144,333,840
2015-10-09 2015-10-07 3.150 43,030,000 +3,852,000 1.70% 135,544,500
2015-10-08 2015-10-06 2.990 39,178,000 +2,310,000 1.55% 117,142,220
2015-10-07 2015-10-05 2.960 36,868,000 +407,000 1.46% 109,129,280
2015-10-06 2015-10-02 2.950 36,461,000 +1,897,500 1.44% 107,559,950
2015-10-05 2015-09-30 2.900 34,563,500 +951,000 1.36% 100,234,150
2015-10-02 2015-09-29 2.840 33,612,500 -132,000 1.33% 95,459,500
2015-09-30 2015-09-25 2.900 33,744,500 -382,000 1.33% 97,859,050
2015-09-29 2015-09-24 2.910 34,126,500 +293,000 1.35% 99,308,115
2015-09-25 2015-09-23 2.910 33,833,500 +80,000 1.34% 98,455,485
2015-09-24 2015-09-22 2.870 33,753,500 +15,000 1.33% 96,872,545
2015-09-23 2015-09-21 2.840 33,738,500 +593,500 1.33% 95,817,340
2015-09-22 2015-09-18 2.750 33,145,000 -22,000 1.31% 91,148,750
2015-09-21 2015-09-17 2.700 33,167,000 +127,000 1.31% 89,550,900
2015-09-18 2015-09-16 2.680 33,040,000 +11,000 1.30% 88,547,200
2015-09-16 2015-09-14 2.700 33,029,000 -5,500 1.30% 89,178,300
2015-09-15 2015-09-11 2.800 33,034,500 +129,500 1.30% 92,496,600
2015-09-14 2015-09-10 2.690 32,905,000 +593,500 1.30% 88,514,450
2015-09-11 2015-09-09 2.750 32,311,500 +200,000 1.28% 88,856,625
2015-09-10 2015-09-08 2.670 32,111,500 +489,000 1.27% 85,737,705
2015-09-09 2015-09-07 2.540 31,622,500 +51,000 1.25% 80,321,150
2015-09-02 2015-08-31 2.570 31,571,500 -161,500 1.25% 81,138,755
2015-08-31 2015-08-27 2.600 31,733,000 +400,500 1.25% 82,505,800
2015-08-27 2015-08-25 2.450 31,332,500 -840,000 1.24% 76,764,625
2015-08-26 2015-08-24 2.600 32,172,500 +170,500 1.27% 83,648,500
2015-08-25 2015-08-21 2.840 32,002,000 +700,000 1.26% 90,885,680
2015-08-24 2015-08-20 2.840 31,302,000 +791,500 1.24% 88,897,680
2015-08-21 2015-08-19 2.930 30,510,500 +104,000 1.20% 89,395,765
2015-08-20 2015-08-18 2.890 30,406,500 -5,000 1.20% 87,874,785
2015-08-18 2015-08-14 2.930 30,411,500 +19,000 1.20% 89,105,695
2015-08-17 2015-08-13 2.960 30,392,500 +15,000 1.20% 89,961,800
2015-08-14 2015-08-12 2.930 30,377,500 +263,500 1.20% 89,006,075
2015-08-13 2015-08-11 3.020 30,114,000 -406,500 1.19% 90,944,280
2015-08-12 2015-08-10 3.050 30,520,500 +108,000 1.21% 93,087,525
2015-08-11 2015-08-07 2.980 30,412,500 +1,158,000 1.20% 90,629,250
2015-08-10 2015-08-06 2.970 29,254,500 +135,500 1.16% 86,885,865
2015-08-07 2015-08-05 2.980 29,119,000 +100,000 1.15% 86,774,620
2015-08-06 2015-08-04 2.990 29,019,000 +1,000,000 1.15% 86,766,810
2015-08-05 2015-08-03 2.860 28,019,000 -500 1.11% 80,134,340
2015-08-04 2015-07-31 2.900 28,019,500 +3,500 1.11% 81,256,550
2015-08-03 2015-07-30 2.920 28,016,000 +184,000 1.11% 81,806,720
2015-07-31 2015-07-29 2.950 27,832,000 +166,000 1.10% 82,104,400
2015-07-30 2015-07-28 2.920 27,666,000 +247,500 1.09% 80,784,720
2015-07-29 2015-07-27 2.960 27,418,500 +6,500 1.08% 81,158,760
2015-07-28 2015-07-24 3.270 27,412,000 +21,000 1.08% 89,637,240
2015-07-27 2015-07-23 3.400 27,391,000 +206,000 1.08% 93,129,400
2015-07-24 2015-07-22 3.280 27,185,000 -81,000 1.07% 89,166,800
2015-07-23 2015-07-21 3.330 27,266,000 +20,000 1.08% 90,795,780
2015-07-22 2015-07-20 3.230 27,246,000 +132,000 1.08% 88,004,580
2015-07-21 2015-07-17 3.250 27,114,000 +45,000 1.07% 88,120,500
2015-07-17 2015-07-15 3.050 27,069,000 -43,500 1.07% 82,560,450
2015-07-16 2015-07-14 3.190 27,112,500 +22,000 1.07% 86,488,875
2015-07-15 2015-07-13 3.310 27,090,500 -1,186,000 1.07% 89,669,555
2015-07-14 2015-07-10 3.290 28,276,500 -153,000 1.12% 93,029,685
2015-07-13 2015-07-09 3.260 28,429,500 +1,479,000 1.12% 92,680,170
2015-07-10 2015-07-08 2.670 26,950,500 -97,000 1.06% 71,957,835
2015-07-09 2015-07-07 3.270 27,047,500 -504,500 1.07% 88,445,325
2015-07-08 2015-07-06 3.570 27,552,000 -305,000 1.09% 98,360,640
2015-07-07 2015-07-03 4.140 27,857,000 -386,000 1.10% 115,327,980
2015-07-06 2015-07-02 4.070 28,243,000 -98,000 1.12% 114,949,010
2015-07-03 2015-06-30 4.250 28,341,000 +108,500 1.12% 120,449,250
2015-07-02 2015-06-29 4.430 28,232,500 -288,500 1.11% 125,069,975
2015-06-30 2015-06-26 4.470 28,521,000 -64,000 1.13% 127,488,870
2015-06-29 2015-06-25 4.370 28,585,000 -76,500 1.13% 124,916,450
2015-06-26 2015-06-24 4.340 28,661,500 -26,000 1.13% 124,390,910
2015-06-25 2015-06-23 4.480 28,687,500 -7,000 1.13% 128,520,000
2015-06-24 2015-06-22 4.500 28,694,500 +5,000 1.13% 129,125,250
2015-06-23 2015-06-19 4.500 28,689,500 -432,500 1.13% 129,102,750
2015-06-22 2015-06-18 4.700 29,122,000 -80,500 1.15% 136,873,400
2015-06-19 2015-06-17 4.850 29,202,500 -146,500 1.15% 141,632,125
2015-06-18 2015-06-16 4.680 29,349,000 -80,000 1.16% 137,353,320
2015-06-17 2015-06-15 4.380 29,429,000 -47,500 1.16% 128,899,020
2015-06-16 2015-06-12 4.390 29,476,500 +3,305,500 1.16% 129,401,835
2015-06-15 2015-06-11 4.200 26,171,000 -54,000 1.03% 109,918,200
2015-06-12 2015-06-10 4.200 26,225,000 +1,405,000 1.04% 110,145,000
2015-06-11 2015-06-09 3.910 24,820,000 +412,500 0.98% 97,046,200
2015-06-10 2015-06-08 3.900 24,407,500 -376,500 0.96% 95,189,250
2015-06-09 2015-06-05 4.110 24,784,000 +121,000 0.98% 101,862,240
2015-06-08 2015-06-04 4.110 24,663,000 -1,230,000 0.97% 101,364,930
2015-06-05 2015-06-03 4.250 25,893,000 +31,000 1.02% 110,045,250
2015-06-04 2015-06-02 4.300 25,862,000 -467,500 1.02% 111,206,600
2015-06-03 2015-06-01 4.510 26,329,500 -182,000 1.04% 118,746,045
2015-06-02 2015-05-29 4.500 26,511,500 +187,500 1.05% 119,301,750
2015-06-01 2015-05-28 4.270 26,324,000 -4,197,500 1.04% 112,403,480
2015-05-29 2015-05-27 4.250 30,521,500 -3,430,500 1.21% 129,716,375
2015-05-28 2015-05-26 3.980 33,952,000 +6,556,000 1.34% 135,128,960
2015-05-27 2015-05-22 3.400 27,396,000 +584,000 1.08% 93,146,400
2015-05-26 2015-05-21 3.180 26,812,000 +414,500 1.06% 85,262,160
2015-05-22 2015-05-20 3.200 26,397,500 +338,000 1.04% 84,472,000
2015-05-21 2015-05-19 3.170 26,059,500 +164,000 1.03% 82,608,615
2015-05-20 2015-05-18 3.110 25,895,500 -279,000 1.02% 80,535,005
2015-05-19 2015-05-15 3.120 26,174,500 -550,500 1.03% 81,664,440
2015-05-18 2015-05-14 3.080 26,725,000 +535,500 1.06% 82,313,000
2015-05-15 2015-05-13 2.970 26,189,500 -96,000 1.03% 77,782,815
2015-05-14 2015-05-12 2.920 26,285,500 +26,000 1.04% 76,753,660
2015-05-13 2015-05-11 2.890 26,259,500 +1,626,500 1.04% 75,889,955
2015-05-12 2015-05-08 2.800 24,633,000 +349,500 0.97% 68,972,400
2015-05-11 2015-05-07 2.830 24,283,500 -29,500 0.96% 68,722,305
2015-05-08 2015-05-06 3.050 24,313,000 +40,500 0.96% 74,154,650
2015-05-07 2015-05-05 3.090 24,272,500 -145,000 0.96% 75,002,025
2015-05-06 2015-05-04 3.140 24,417,500 +350,500 0.96% 76,670,950
2015-05-05 2015-04-30 3.030 24,067,000 +490,000 0.95% 72,923,010
2015-05-04 2015-04-29 3.130 23,577,000 +230,500 0.93% 73,796,010
2015-04-30 2015-04-28 3.210 23,346,500 -705,500 0.92% 74,942,265
2015-04-29 2015-04-27 3.030 24,052,000 -35,500 0.95% 72,877,560
2015-04-28 2015-04-24 2.890 24,087,500 +29,000 0.95% 69,612,875
2015-04-27 2015-04-23 2.940 24,058,500 -375,500 0.95% 70,731,990
2015-04-24 2015-04-22 2.700 24,434,000 +115,000 0.96% 65,971,800
2015-04-23 2015-04-21 2.760 24,319,000 +687,000 0.96% 67,120,440
2015-04-22 2015-04-20 2.760 23,632,000 +1,349,000 0.93% 65,224,320
2015-04-21 2015-04-17 2.920 22,283,000 +514,000 0.88% 65,066,360
2015-04-20 2015-04-16 2.950 21,769,000 -3,717,500 0.86% 64,218,550
2015-04-17 2015-04-15 2.910 25,486,500 -9,690,000 1.01% 74,165,715
2015-04-16 2015-04-14 2.990 35,176,500 -4,649,000 1.39% 105,177,735
2015-04-15 2015-04-13 3.090 39,825,500 +525,000 1.57% 123,060,795
2015-04-14 2015-04-10 3.000 39,300,500 +9,050,000 1.55% 117,901,500
2015-04-13 2015-04-09 3.030 30,250,500 +13,232,500 1.19% 91,659,015
2015-04-10 2015-04-08 2.990 17,018,000 +6,830,000 0.67% 50,883,820
2015-04-09 2015-04-02 2.610 10,188,000 +283,500 0.40% 26,590,680
2015-04-08 2015-04-01 2.520 9,904,500 +116,000 0.39% 24,959,340
2015-04-02 2015-03-31 2.590 9,788,500 -2,228,000 0.39% 25,352,215
2015-04-01 2015-03-30 2.570 12,016,500 +271,500 0.47% 30,882,405
2015-03-31 2015-03-27 2.410 11,745,000 -2,530,000 0.46% 28,305,450
2015-03-30 2015-03-26 2.320 14,275,000 -1,221,000 0.56% 33,118,000
2015-03-27 2015-03-25 2.290 15,496,000 -6,416,000 0.61% 35,485,840
2015-03-26 2015-03-24 2.270 21,912,000 +65,500 0.87% 49,740,240
2015-03-25 2015-03-23 2.370 21,846,500 -698,000 0.86% 51,776,205
2015-03-24 2015-03-20 2.410 22,544,500 +2,847,500 0.89% 54,332,245
2015-03-23 2015-03-19 2.280 19,697,000 +452,500 0.78% 44,909,160
2015-03-20 2015-03-18 2.290 19,244,500 +2,113,500 0.76% 44,069,905
2015-03-19 2015-03-17 2.300 17,131,000 +5,000 0.68% 39,401,300
2015-03-18 2015-03-16 2.320 17,126,000 +298,000 0.68% 39,732,320
2015-03-17 2015-03-13 2.330 16,828,000 -1,568,500 0.66% 39,209,240
2015-03-16 2015-03-12 2.280 18,396,500 -515,000 0.73% 41,944,020
2015-03-13 2015-03-11 2.250 18,911,500 -298,000 0.75% 42,550,875
2015-03-12 2015-03-10 2.310 19,209,500 -855,500 0.76% 44,373,945
2015-03-11 2015-03-09 2.290 20,065,000 -2,171,500 0.79% 45,948,850
2015-03-10 2015-03-06 2.380 22,236,500 -74,000 0.88% 52,922,870
2015-03-09 2015-03-05 2.270 22,310,500 +7,417,000 0.88% 50,644,835
2015-03-06 2015-03-04 2.200 14,893,500 +7,668,500 0.59% 32,765,700
2015-03-05 2015-03-03 2.140 7,225,000 +687,000 0.29% 15,461,500
2015-03-04 2015-03-02 2.210 6,538,000 +40,000 0.26% 14,448,980
2015-03-03 2015-02-27 2.230 6,498,000 +138,000 0.26% 14,490,540
2015-02-27 2015-02-25 2.340 6,360,000 -10,000 0.25% 14,882,400
2015-02-26 2015-02-24 2.320 6,370,000 -27,000 0.25% 14,778,400
2015-02-25 2015-02-23 2.350 6,397,000 +22,000 0.25% 15,032,950
2015-02-24 2015-02-18 2.470 6,375,000 +141,000 0.25% 15,746,250
2015-02-17 2015-02-13 2.310 6,234,000 +58,000 0.25% 14,400,540
2015-02-16 2015-02-12 2.330 6,176,000 +33,500 0.24% 14,390,080
2015-02-13 2015-02-11 2.460 6,142,500 -12,500 0.24% 15,110,550
2015-02-12 2015-02-10 2.470 6,155,000 +11,000 0.24% 15,202,850
2015-02-11 2015-02-09 2.490 6,144,000 +4,000 0.24% 15,298,560
2015-02-10 2015-02-06 2.450 6,140,000 +2,500 0.24% 15,043,000
2015-02-09 2015-02-05 2.500 6,137,500 +2,000 0.24% 15,343,750
2015-02-06 2015-02-04 2.450 6,135,500 +12,000 0.24% 15,031,975
2015-02-05 2015-02-03 2.350 6,123,500 +1,405,000 0.24% 14,390,225
2015-02-04 2015-02-02 2.490 4,718,500 +183,000 0.19% 11,749,065
2015-02-03 2015-01-30 2.530 4,535,500 +674,000 0.18% 11,474,815
2015-02-02 2015-01-29 2.600 3,861,500 +46,500 0.15% 10,039,900
2015-01-29 2015-01-27 2.800 3,815,000 +14,000 0.15% 10,682,000
2015-01-28 2015-01-26 2.790 3,801,000 -21,500 0.15% 10,604,790
2015-01-27 2015-01-23 2.820 3,822,500 +3,000 0.15% 10,779,450
2015-01-23 2015-01-21 2.820 3,819,500 -11,000 0.15% 10,770,990
2015-01-20 2015-01-16 2.790 3,830,500 +21,500 0.15% 10,687,095
2015-01-19 2015-01-15 2.790 3,809,000 +6,500 0.15% 10,627,110
2015-01-16 2015-01-14 2.850 3,802,500 +8,500 0.15% 10,837,125
2015-01-15 2015-01-13 2.850 3,794,000 -60,000 0.15% 10,812,900
2015-01-14 2015-01-12 2.780 3,854,000 +4,000 0.15% 10,714,120
2015-01-13 2015-01-09 2.580 3,850,000 +30,000 0.15% 9,933,000
2015-01-12 2015-01-08 2.800 3,820,000 -40,000 0.15% 10,696,000
2015-01-09 2015-01-07 2.820 3,860,000 -32,000 0.15% 10,885,200
2015-01-07 2015-01-05 2.870 3,892,000 -64,500 0.15% 11,170,040
2015-01-05 2014-12-31 2.900 3,956,500 -24,000 0.16% 11,473,850
2015-01-02 2014-12-29 2.800 3,980,500 +37,500 0.16% 11,145,400
2014-12-29 2014-12-22 2.700 3,943,000 +25,000 0.16% 10,646,100
2014-12-23 2014-12-19 2.740 3,918,000 +54,500 0.15% 10,735,320
2014-12-22 2014-12-18 2.760 3,863,500 -34,500 0.15% 10,663,260
2014-12-16 2014-12-12 2.960 3,898,000 -20,000 0.15% 11,538,080
2014-12-15 2014-12-11 2.920 3,918,000 -21,500 0.15% 11,440,560
2014-12-12 2014-12-10 2.950 3,939,500 +50,000 0.16% 11,621,525
2014-12-11 2014-12-09 3.040 3,889,500 -148,500 0.15% 11,824,080
2014-12-10 2014-12-08 3.050 4,038,000 -72,500 0.16% 12,315,900
2014-12-08 2014-12-04 3.170 4,110,500 -6,000 0.16% 13,030,285
2014-12-05 2014-12-03 3.180 4,116,500 -3,000 0.16% 13,090,470
2014-12-04 2014-12-02 3.210 4,119,500 -88,000 0.19% 13,223,595
2014-12-03 2014-12-01 3.110 4,207,500 -52,500 0.19% 13,085,325
2014-12-02 2014-11-28 3.250 4,260,000 -48,500 0.20% 13,845,000
2014-12-01 2014-11-27 3.270 4,308,500 +32,000 0.20% 14,088,795
2014-11-28 2014-11-26 3.230 4,276,500 -1,000 0.20% 13,813,095
2014-11-26 2014-11-24 3.240 4,277,500 +4,000 0.20% 13,859,100
2014-11-25 2014-11-21 3.220 4,273,500 +1,000 0.20% 13,760,670
2014-11-24 2014-11-20 3.200 4,272,500 -1,000 0.20% 13,672,000
2014-11-21 2014-11-19 3.200 4,273,500 +1,500 0.20% 13,675,200
2014-11-20 2014-11-18 3.190 4,272,000 -101,000 0.20% 13,627,680
2014-11-19 2014-11-17 3.260 4,373,000 +21,500 0.20% 14,255,980
2014-11-18 2014-11-14 3.240 4,351,500 -84,500 0.20% 14,098,860
2014-11-17 2014-11-13 3.220 4,436,000 +207,000 0.20% 14,283,920
2014-11-14 2014-11-12 3.240 4,229,000 +341,000 0.19% 13,701,960
2014-11-12 2014-11-10 3.150 3,888,000 -17,500 0.18% 12,247,200
2014-11-11 2014-11-07 3.100 3,905,500 -3,500 0.18% 12,107,050
2014-11-05 2014-11-03 3.100 3,909,000 +1,000 0.18% 12,117,900
2014-10-30 2014-10-28 3.100 3,908,000 -19,500 0.18% 12,114,800
2014-10-23 2014-10-21 3.130 3,927,500 +14,000 0.18% 12,293,075
2014-10-22 2014-10-20 3.190 3,913,500 +12,000 0.18% 12,484,065
2014-10-20 2014-10-16 3.170 3,901,500 -292,500 0.18% 12,367,755
2014-10-16 2014-10-14 3.200 4,194,000 +10,000 0.19% 13,420,800
2014-10-15 2014-10-13 3.190 4,184,000 -3,000 0.19% 13,346,960
2014-10-14 2014-10-10 3.240 4,187,000 -150,000 0.19% 13,565,880
2014-10-13 2014-10-09 3.290 4,337,000 -154,000 0.20% 14,268,730
2014-10-10 2014-10-08 3.300 4,491,000 +110,000 0.21% 14,820,300
2014-10-09 2014-10-07 3.230 4,381,000 -4,500 0.20% 14,150,630
2014-10-08 2014-10-06 3.350 4,385,500 +67,000 0.20% 14,691,425
2014-10-07 2014-10-03 3.260 4,318,500 +10,000 0.20% 14,078,310
2014-10-06 2014-09-30 3.320 4,308,500 -21,500 0.20% 14,304,220
2014-10-03 2014-09-29 3.350 4,330,000 +77,000 0.20% 14,505,500
2014-09-30 2014-09-26 3.430 4,253,000 -14,500 0.19% 14,587,790
2014-09-29 2014-09-25 3.430 4,267,500 -425,500 0.20% 14,637,525
2014-09-26 2014-09-24 3.510 4,693,000 +118,000 0.22% 16,472,430
2014-09-25 2014-09-23 3.410 4,575,000 +691,500 0.21% 15,600,750
2014-09-24 2014-09-22 3.200 3,883,500 +7,000 0.18% 12,427,200
2014-09-23 2014-09-19 3.090 3,876,500 -20,000 0.18% 11,978,385
2014-09-22 2014-09-18 3.100 3,896,500 +44,000 0.18% 12,079,150
2014-09-19 2014-09-17 3.200 3,852,500 +220,000 0.18% 12,328,000
2014-09-18 2014-09-16 3.280 3,632,500 +30,000 0.17% 11,914,600
2014-09-17 2014-09-15 3.290 3,602,500 +96,000 0.17% 11,852,225
2014-09-16 2014-09-12 3.240 3,506,500 +40,000 0.16% 11,361,060
2014-09-15 2014-09-11 3.240 3,466,500 +20,500 0.16% 11,231,460
2014-09-12 2014-09-10 3.270 3,446,000 -2,000 0.16% 11,268,420
2014-09-11 2014-09-08 3.280 3,448,000 -10,000 0.16% 11,309,440
2014-09-10 2014-09-05 3.350 3,458,000 -251,000 0.16% 11,584,300
2014-09-08 2014-09-04 3.240 3,709,000 +120,000 0.17% 12,017,160
2014-09-05 2014-09-03 3.290 3,589,000 -19,000 0.16% 11,807,810
2014-09-04 2014-09-02 3.040 3,608,000 +60,000 0.17% 10,968,320
2014-09-03 2014-09-01 3.030 3,548,000 +107,000 0.16% 10,750,440
2014-09-02 2014-08-29 3.350 3,441,000 +204,000 0.16% 11,527,350
2014-09-01 2014-08-28 3.400 3,237,000 +20,500 0.15% 11,005,800
2014-08-29 2014-08-27 3.420 3,216,500 -22,000 0.15% 11,000,430
2014-08-28 2014-08-26 3.380 3,238,500 -94,000 0.15% 10,946,130
2014-08-27 2014-08-25 3.450 3,332,500 +20,000 0.15% 11,497,125
2014-08-26 2014-08-22 3.410 3,312,500 +48,500 0.15% 11,295,625
2014-08-25 2014-08-21 3.450 3,264,000 +9,500 0.15% 11,260,800
2014-08-22 2014-08-20 3.420 3,254,500 +58,000 0.15% 11,130,390
2014-08-21 2014-08-19 3.450 3,196,500 -957,500 0.15% 11,027,925
2014-08-20 2014-08-18 3.540 4,154,000 -94,000 0.19% 14,705,160
2014-08-19 2014-08-15 3.640 4,248,000 -90,000 0.19% 15,462,720
2014-08-15 2014-08-13 3.720 4,338,000 -8,000 0.20% 16,137,360
2014-08-14 2014-08-12 3.620 4,346,000 +68,500 0.20% 15,732,520
2014-08-13 2014-08-11 3.660 4,277,500 +56,500 0.20% 15,655,650
2014-08-12 2014-08-08 3.730 4,221,000 +83,000 0.19% 15,744,330
2014-08-11 2014-08-07 3.600 4,138,000 +185,500 0.19% 14,896,800
2014-08-08 2014-08-06 3.460 3,952,500 +52,000 0.18% 13,675,650
2014-08-07 2014-08-05 3.460 3,900,500 +3,000 0.18% 13,495,730
2014-08-06 2014-08-04 3.480 3,897,500 -4,000 0.18% 13,563,300
2014-08-05 2014-08-01 3.460 3,901,500 -54,000 0.18% 13,499,190
2014-08-04 2014-07-31 3.480 3,955,500 +129,000 0.18% 13,765,140
2014-08-01 2014-07-30 3.450 3,826,500 +103,000 0.18% 13,201,425
2014-07-31 2014-07-29 3.490 3,723,500 +733,500 0.17% 12,995,015
2014-07-30 2014-07-28 3.540 2,990,000 +44,000 0.14% 10,584,600
2014-07-29 2014-07-25 3.350 2,946,000 -500 0.13% 9,869,100
2014-07-28 2014-07-24 3.330 2,946,500 +18,500 0.14% 9,811,845
2014-07-25 2014-07-23 3.370 2,928,000 -127,000 0.13% 9,867,360
2014-07-24 2014-07-22 3.330 3,055,000 -70,000 0.14% 10,173,150
2014-07-22 2014-07-18 3.280 3,125,000 +2,000 0.14% 10,250,000
2014-07-21 2014-07-17 3.370 3,123,000 +27,500 0.14% 10,524,510
2014-07-18 2014-07-16 3.400 3,095,500 +11,500 0.15% 10,524,700
2014-07-17 2014-07-15 3.560 3,084,000 +46,000 0.15% 10,979,040
2014-07-16 2014-07-14 3.710 3,038,000 +120,000 0.15% 11,270,980
2014-07-14 2014-07-10 3.690 2,918,000 +18,000 0.15% 10,767,420
2014-07-11 2014-07-09 3.720 2,900,000 -1,000 0.14% 10,788,000
2014-07-09 2014-07-07 3.780 2,901,000 -2,500 0.14% 10,965,780
2014-07-08 2014-07-04 3.740 2,903,500 -46,000 0.15% 10,859,090
2014-07-07 2014-07-03 3.790 2,949,500 -11,000 0.15% 11,178,605
2014-07-04 2014-07-02 3.730 2,960,500 +67,000 0.15% 11,042,665
2014-07-03 2014-06-30 3.760 2,893,500 +36,000 0.14% 10,879,560
2014-06-30 2014-06-26 3.850 2,857,500 +4,500 0.14% 11,001,375
2014-06-27 2014-06-25 3.880 2,853,000 -99,500 0.14% 11,069,640
2014-06-26 2014-06-24 4.280 2,952,500 +10,000 0.15% 12,636,700
2014-06-25 2014-06-23 4.250 2,942,500 -398,000 0.15% 12,505,625
2014-06-23 2014-06-19 4.340 3,340,500 +10,500 0.17% 14,497,770
2014-06-18 2014-06-16 4.480 3,330,000 -190,000 0.17% 14,918,400
2014-06-17 2014-06-13 4.560 3,520,000 -50,000 0.18% 16,051,200
2014-06-12 2014-06-10 4.560 3,570,000 +10,000 0.18% 16,279,200
2014-06-10 2014-06-06 4.650 3,560,000 -500 0.18% 16,554,000
2014-06-05 2014-06-03 4.420 3,560,500 -100,000 0.18% 15,737,410
2014-06-04 2014-05-30 4.310 3,660,500 -39,000 0.18% 15,776,755
2014-06-03 2014-05-29 4.360 3,699,500 -161,000 0.18% 16,129,820
2014-05-30 2014-05-28 4.510 3,860,500 -13,500 0.19% 17,410,855
2014-05-29 2014-05-27 4.540 3,874,000 -288,000 0.19% 17,587,960
2014-05-23 2014-05-21 4.530 4,162,000 -5,000 0.21% 18,853,860
2014-05-21 2014-05-19 4.550 4,167,000 +38,000 0.21% 18,959,850
2014-05-20 2014-05-16 4.470 4,129,000 +50,000 0.21% 18,456,630
2014-05-19 2014-05-15 4.450 4,079,000 +529,500 0.20% 18,151,550
2014-05-16 2014-05-14 4.460 3,549,500 +598,500 0.18% 15,830,770
2014-05-15 2014-05-13 4.420 2,951,000 -938,000 0.15% 13,043,420
2014-05-13 2014-05-09 4.950 3,889,000 +200,000 0.19% 19,250,550
2014-05-12 2014-05-08 5.040 3,689,000 -56,500 0.18% 18,592,560
2014-05-08 2014-05-05 5.290 3,745,500 +53,500 0.19% 19,813,695
2014-05-07 2014-05-02 5.280 3,692,000 +30,000 0.18% 19,493,760
2014-05-02 2014-04-29 5.110 3,662,000 +2,000 0.18% 18,712,820
2014-04-30 2014-04-28 5.150 3,660,000 +18,500 0.18% 18,849,000
2014-04-29 2014-04-25 5.350 3,641,500 +4,000 0.18% 19,482,025
2014-04-23 2014-04-17 5.540 3,637,500 +136,000 0.18% 20,151,750
2014-04-15 2014-04-11 5.390 3,501,500 +26,000 0.18% 18,873,085
2014-04-14 2014-04-10 5.320 3,475,500 +185,500 0.17% 18,489,660
2014-04-11 2014-04-09 5.420 3,290,000 +40,000 0.16% 17,831,800
2014-04-10 2014-04-08 5.430 3,250,000 +114,000 0.16% 17,647,500
2014-04-09 2014-04-07 5.590 3,136,000 +150,000 0.16% 17,530,240
2014-04-08 2014-04-04 5.640 2,986,000 +50,000 0.15% 16,841,040
2014-04-07 2014-04-03 5.660 2,936,000 +60,500 0.15% 16,617,760
2014-04-04 2014-04-02 5.700 2,875,500 +18,500 0.14% 16,390,350
2014-04-03 2014-04-01 5.730 2,857,000 +32,500 0.14% 16,370,610
2014-04-02 2014-03-31 5.640 2,824,500 +200,000 0.14% 15,930,180
2014-04-01 2014-03-28 5.600 2,624,500 -49,000 0.13% 14,697,200
2014-03-31 2014-03-27 5.450 2,673,500 -500 0.13% 14,570,575
2014-03-28 2014-03-26 5.590 2,674,000 -418,000 0.13% 14,947,660
2014-03-27 2014-03-25 5.520 3,092,000 -25,000 0.15% 17,067,840
2014-03-25 2014-03-21 6.000 3,117,000 -155,000 0.16% 18,702,000
2014-03-24 2014-03-20 6.120 3,272,000 -32,000 0.16% 20,024,640
2014-03-21 2014-03-19 5.330 3,304,000 +1,500 0.17% 17,610,320
2014-03-20 2014-03-18 5.330 3,302,500 +7,000 0.17% 17,602,325
2014-03-19 2014-03-17 5.340 3,295,500 -460,000 0.16% 17,597,970
2014-03-17 2014-03-13 5.050 3,755,500 -182,000 0.19% 18,965,275
2014-03-14 2014-03-12 4.400 3,937,500 +3,500 0.20% 17,325,000
2014-03-13 2014-03-11 4.510 3,934,000 +3,000 0.20% 17,742,340
2014-03-12 2014-03-10 4.650 3,931,000 +13,000 0.20% 18,279,150
2014-03-10 2014-03-06 4.500 3,918,000 +16,000 0.20% 17,631,000
2014-03-07 2014-03-05 4.430 3,902,000 +11,000 0.20% 17,285,860
2014-02-19 2014-02-17 4.350 3,891,000 +167,500 0.19% 16,925,850
2014-02-14 2014-02-12 4.490 3,723,500 +42,500 0.19% 16,718,515
2014-02-13 2014-02-11 4.570 3,681,000 +190,500 0.18% 16,822,170
2014-01-20 2014-01-16 4.620 3,490,500 +23,500 0.17% 16,126,110
2014-01-17 2014-01-15 4.650 3,467,000 -1,500 0.17% 16,121,550
2014-01-03 2013-12-31 4.980 3,468,500 -35,500 0.17% 17,273,130
2014-01-02 2013-12-27 5.080 3,504,000 -72,000 0.18% 17,800,320
2013-12-30 2013-12-24 4.750 3,576,000 -2,000 0.18% 16,986,000
2013-12-19 2013-12-17 4.500 3,578,000 +41,500 0.18% 16,101,000
2013-12-16 2013-12-12 4.590 3,536,500 +70,000 0.18% 16,232,535
2013-12-03 2013-11-29 5.520 3,466,500 +40,000 0.18% 19,135,080
2013-12-02 2013-11-28 5.610 3,426,500 +28,000 0.18% 19,222,665
2013-11-29 2013-11-27 5.650 3,398,500 +13,000 0.18% 19,201,525
2013-11-28 2013-11-26 5.630 3,385,500 +45,000 0.18% 19,060,365
2013-11-18 2013-11-14 5.030 3,340,500 +5,000 0.17% 16,802,715
2013-11-12 2013-11-08 4.970 3,335,500 -194,000 0.17% 16,577,435
2013-11-04 2013-10-31 5.190 3,529,500 -62,000 0.18% 18,318,105
2013-10-31 2013-10-29 5.040 3,591,500 -20,000 0.19% 18,101,160
2013-10-30 2013-10-28 5.280 3,611,500 -1,000 0.19% 19,068,720
2013-10-29 2013-10-25 5.330 3,612,500 -10,000 0.19% 19,254,625
2013-10-28 2013-10-24 5.450 3,622,500 -12,000 0.19% 19,742,625
2013-10-25 2013-10-23 5.460 3,634,500 -18,000 0.19% 19,844,370
2013-10-24 2013-10-22 5.490 3,652,500 +2,000 0.19% 20,052,225
2013-10-23 2013-10-21 5.460 3,650,500 -56,500 0.19% 19,931,730
2013-10-22 2013-10-18 5.480 3,707,000 +23,000 0.19% 20,314,360
2013-10-15 2013-10-10 5.300 3,684,000 +40,000 0.25% 19,525,200
2013-10-11 2013-10-09 5.500 3,644,000 -650,000 0.25% 20,042,000
2013-10-10 2013-10-08 5.260 4,294,000 -81,500 0.29% 22,586,440
2013-10-09 2013-10-07 5.350 4,375,500 -52,000 0.30% 23,408,925
2013-10-08 2013-10-04 5.410 4,427,500 -79,000 0.30% 23,952,775
2013-10-07 2013-10-03 5.440 4,506,500 +8,000 0.30% 24,515,360
2013-10-04 2013-10-02 5.370 4,498,500 -194,500 0.30% 24,156,945
2013-10-03 2013-09-30 5.040 4,693,000 +723,500 0.32% 23,652,720
2013-10-02 2013-09-27 4.810 3,969,500 +20,500 0.27% 19,093,295
2013-09-27 2013-09-25 4.480 3,949,000 +170,000 0.27% 17,691,520
2013-09-26 2013-09-24 4.290 3,779,000 +15,000 0.26% 16,211,910
2013-09-25 2013-09-23 4.220 3,764,000 +25,000 0.25% 15,884,080
2013-09-24 2013-09-19 4.440 3,739,000 -24,500 0.25% 16,601,160
2013-09-23 2013-09-18 4.470 3,763,500 -60,000 0.25% 16,822,845
2013-09-19 2013-09-17 4.400 3,823,500 -8,000 0.26% 16,823,400
2013-09-17 2013-09-13 4.500 3,831,500 +41,500 0.26% 17,241,750
2013-09-16 2013-09-12 4.440 3,790,000 +5,000 0.26% 16,827,600
2013-09-13 2013-09-11 4.500 3,785,000 -174,000 0.26% 17,032,500
2013-09-12 2013-09-10 4.510 3,959,000 -66,500 0.27% 17,855,090
2013-09-11 2013-09-09 4.530 4,025,500 -394,000 0.27% 18,235,515
2013-09-10 2013-09-06 4.440 4,419,500 -330,000 0.30% 19,622,580
2013-09-09 2013-09-05 4.290 4,749,500 -210,500 0.32% 20,375,355
2013-09-06 2013-09-04 4.370 4,960,000 -35,000 0.34% 21,675,200
2013-09-05 2013-09-03 4.290 4,995,000 -193,500 0.34% 21,428,550
2013-09-04 2013-09-02 4.100 5,188,500 -25,500 0.35% 21,272,850
2013-09-03 2013-08-30 4.200 5,214,000 -180,000 0.35% 21,898,800
2013-09-02 2013-08-29 4.260 5,394,000 -436,000 0.36% 22,978,440
2013-08-30 2013-08-28 3.930 5,830,000 -266,500 0.39% 22,911,900
2013-08-29 2013-08-27 3.610 6,096,500 -10,000 0.41% 22,008,365
2013-08-27 2013-08-23 3.700 6,106,500 -216,000 0.41% 22,594,050
2013-08-26 2013-08-22 3.610 6,322,500 -37,000 0.43% 22,824,225
2013-08-23 2013-08-21 3.590 6,359,500 -12,000 0.43% 22,830,605
2013-08-22 2013-08-20 3.350 6,371,500 -40,000 0.43% 21,344,525
2013-08-21 2013-08-19 3.450 6,411,500 -32,500 0.43% 22,119,675
2013-08-19 2013-08-15 3.250 6,444,000 -250,000 0.44% 20,943,000
2013-08-15 2013-08-12 3.130 6,694,000 -13,000 0.45% 20,952,220
2013-08-09 2013-08-07 3.130 6,707,000 -131,000 0.45% 20,992,910
2013-08-07 2013-08-05 3.110 6,838,000 +50,000 0.46% 21,266,180
2013-08-06 2013-08-02 3.070 6,788,000 +31,500 0.46% 20,839,160
2013-07-30 2013-07-26 3.250 6,756,500 -315,500 0.46% 21,958,625
2013-07-29 2013-07-25 3.190 7,072,000 -351,500 0.48% 22,559,680
2013-07-25 2013-07-23 3.170 7,423,500 -50,000 0.50% 23,532,495
2013-07-23 2013-07-19 3.160 7,473,500 -160,000 0.51% 23,616,260
2013-07-22 2013-07-18 3.270 7,633,500 -30,000 0.52% 24,961,545
2013-07-19 2013-07-17 3.150 7,663,500 +28,500 0.52% 24,140,025
2013-07-18 2013-07-16 3.200 7,635,000 -235,000 0.52% 24,432,000
2013-07-17 2013-07-15 3.210 7,870,000 -267,500 0.53% 25,262,700
2013-07-16 2013-07-12 3.150 8,137,500 -1,500 0.55% 25,633,125
2013-07-15 2013-07-11 3.170 8,139,000 -38,000 0.55% 25,800,630
2013-07-12 2013-07-10 3.210 8,177,000 -30,000 0.55% 26,248,170
2013-07-09 2013-07-05 3.250 8,207,000 -32,000 0.56% 26,672,750
2013-07-04 2013-07-02 3.290 8,239,000 -200,000 0.56% 27,106,310
2013-07-03 2013-06-28 3.160 8,439,000 -30,000 0.57% 26,667,240
2013-06-28 2013-06-26 3.160 8,469,000 +5,000 0.57% 26,762,040
2013-06-26 2013-06-24 3.110 8,464,000 -11,000 0.57% 26,323,040
2013-06-25 2013-06-21 3.220 8,475,000 -57,500 0.57% 27,289,500
2013-06-24 2013-06-20 3.350 8,532,500 -160,000 0.58% 28,583,875
2013-06-21 2013-06-19 3.290 8,692,500 -10,000 0.59% 28,598,325
2013-06-19 2013-06-17 3.200 8,702,500 +32,000 0.59% 27,848,000
2013-06-14 2013-06-11 3.120 8,670,500 +60,000 0.59% 27,051,960
2013-06-13 2013-06-10 3.290 8,610,500 -65,000 0.58% 28,328,545
2013-06-11 2013-06-07 3.300 8,675,500 +10,500 0.59% 28,629,150
2013-06-10 2013-06-06 3.390 8,665,000 +23,000 0.59% 29,374,350
2013-06-07 2013-06-05 3.110 8,642,000 -66,000 0.58% 26,876,620
2013-06-05 2013-06-03 3.150 8,708,000 +35,000 0.59% 27,430,200
2013-06-03 2013-05-30 3.150 8,673,000 -92,000 0.59% 27,319,950
2013-05-31 2013-05-29 3.160 8,765,000 +10,000 0.59% 27,697,400
2013-05-30 2013-05-28 3.100 8,755,000 +3,500 0.59% 27,140,500
2013-05-29 2013-05-27 3.090 8,751,500 -406,493 0.59% 27,042,135
2013-05-28 2013-05-24 3.130 9,157,993 +55,500 0.62% 28,664,518
2013-05-27 2013-05-23 3.270 9,102,493 +15,000 0.62% 29,765,152
2013-05-22 2013-05-20 3.330 9,087,493 -212,000 0.61% 30,261,352
2013-05-21 2013-05-16 3.240 9,299,493 -124,500 0.63% 30,130,357
2013-05-20 2013-05-15 3.350 9,423,993 +15,000 0.64% 31,570,377
2013-05-16 2013-05-14 3.420 9,408,993 +164,000 0.64% 32,178,756
2013-05-15 2013-05-13 3.500 9,244,993 -37,000 0.63% 32,357,476
2013-05-14 2013-05-10 3.470 9,281,993 +143,500 0.63% 32,208,516
2013-05-13 2013-05-09 3.580 9,138,493 +120,000 0.62% 32,715,805
2013-05-09 2013-05-07 3.570 9,018,493 -33,000 0.61% 32,196,020
2013-05-08 2013-05-06 3.530 9,051,493 -70,500 0.61% 31,951,770
2013-05-07 2013-05-03 3.460 9,121,993 -119,500 0.62% 31,562,096
2013-05-06 2013-05-02 3.400 9,241,493 -200,000 0.63% 31,421,076
2013-05-02 2013-04-29 3.510 9,441,493 -8,500 0.64% 33,139,640
2013-04-30 2013-04-26 3.390 9,449,993 +76,000 0.64% 32,035,476
2013-04-25 2013-04-23 3.220 9,373,993 +35,500 0.63% 30,184,257
2013-04-24 2013-04-22 3.300 9,338,493 +12,000 0.63% 30,817,027
2013-04-23 2013-04-19 3.320 9,326,493 +27,000 0.63% 30,963,957
2013-04-22 2013-04-18 3.180 9,299,493 +194,000 0.63% 29,572,388
2013-04-19 2013-04-17 3.180 9,105,493 +186,000 0.62% 28,955,468
2013-04-18 2013-04-16 3.230 8,919,493 +23,000 0.60% 28,809,962
2013-04-17 2013-04-15 3.250 8,896,493 +155,000 0.60% 28,913,602
2013-04-16 2013-04-12 3.110 8,741,493 +308,000 0.59% 27,186,043
2013-04-15 2013-04-11 3.240 8,433,493 -58,000 0.57% 27,324,517
2013-04-12 2013-04-10 3.250 8,491,493 +199,000 0.57% 27,597,352
2013-04-11 2013-04-09 3.120 8,292,493 +30,000 0.56% 25,872,578
2013-04-09 2013-04-05 3.070 8,262,493 +15,500 0.56% 25,365,854
2013-04-08 2013-04-03 3.310 8,246,993 +158,500 0.56% 27,297,547
2013-04-05 2013-04-02 3.350 8,088,493 -105,500 0.55% 27,096,452
2013-04-03 2013-03-28 3.890 8,193,993 -126,000 0.55% 31,874,633
2013-04-02 2013-03-27 3.850 8,319,993 -158,500 0.56% 32,031,973
2013-03-28 2013-03-26 3.970 8,478,493 +72,500 0.57% 33,659,617
2013-03-27 2013-03-25 3.730 8,405,993 +88,000 0.57% 31,354,354
2013-03-26 2013-03-22 3.910 8,317,993 -89,500 0.56% 32,523,353
2013-03-25 2013-03-21 3.980 8,407,493 -188,500 0.57% 33,461,822
2013-03-22 2013-03-20 3.550 8,595,993 -30,000 0.58% 30,515,775
2013-03-21 2013-03-19 3.510 8,625,993 +80,000 0.58% 30,277,235
2013-03-20 2013-03-18 3.570 8,545,993 -21,500 0.58% 30,509,195
2013-03-19 2013-03-15 3.600 8,567,493 -611,000 0.58% 30,842,975
2013-03-18 2013-03-14 3.360 9,178,493 -113,000 0.62% 30,839,736
2013-03-15 2013-03-13 3.110 9,291,493 -44,000 0.63% 28,896,543
2013-03-14 2013-03-12 3.080 9,335,493 -10,000 0.63% 28,753,318
2013-03-13 2013-03-11 3.100 9,345,493 -320,000 0.63% 28,971,028
2013-03-11 2013-03-07 3.080 9,665,493 -2,500 0.65% 29,769,718
2013-03-08 2013-03-06 3.120 9,667,993 -44,000 0.65% 30,164,138
2013-03-07 2013-03-05 3.110 9,711,993 -4,000 0.66% 30,204,298
2013-03-06 2013-03-04 3.050 9,715,993 -1,729,000 0.66% 29,633,779
2013-03-04 2013-02-28 3.110 11,444,993 +36,000 0.77% 35,593,928
2013-03-01 2013-02-27 3.070 11,408,993 -85,000 0.77% 35,025,609
2013-02-28 2013-02-26 3.060 11,493,993 +13,000 0.78% 35,171,619
2013-02-27 2013-02-25 3.060 11,480,993 -212,000 0.78% 35,131,839
2013-02-26 2013-02-22 3.080 11,692,993 +7,500 0.79% 36,014,418
2013-02-25 2013-02-21 3.070 11,685,493 -283,500 0.79% 35,874,464
2013-02-22 2013-02-20 3.200 11,968,993 -54,000 0.81% 38,300,778
2013-02-21 2013-02-19 3.080 12,022,993 +22,500 0.81% 37,030,818
2013-02-20 2013-02-18 3.180 12,000,493 -4,000 0.81% 38,161,568
2013-02-19 2013-02-15 3.120 12,004,493 +203,500 0.81% 37,454,018
2013-02-18 2013-02-14 3.130 11,800,993 +502,500 0.80% 36,937,108
2013-02-15 2013-02-08 3.080 11,298,493 +399,500 0.76% 34,799,358
2013-02-14 2013-02-07 2.980 10,898,993 +274,500 0.74% 32,478,999
2013-02-08 2013-02-06 3.050 10,624,493 +491,000 0.72% 32,404,704
2013-02-07 2013-02-05 2.870 10,133,493 -49,500 0.69% 29,083,125
2013-02-06 2013-02-04 2.830 10,182,993 -30,000 0.69% 28,817,870
2013-02-05 2013-02-01 2.730 10,212,993 +10,000 0.69% 27,881,471
2013-02-04 2013-01-31 2.750 10,202,993 -47,500 0.69% 28,058,231
2013-02-01 2013-01-30 2.750 10,250,493 -235,500 0.69% 28,188,856
2013-01-31 2013-01-29 2.780 10,485,993 +500 0.71% 29,151,061
2013-01-30 2013-01-28 2.730 10,485,493 -53,000 0.71% 28,625,396
2013-01-29 2013-01-25 2.730 10,538,493 +10,500 0.71% 28,770,086
2013-01-24 2013-01-22 2.860 10,527,993 +42,500 0.71% 30,110,060
2013-01-23 2013-01-21 2.840 10,485,493 +243,500 0.71% 29,778,800
2013-01-21 2013-01-17 2.780 10,241,993 -10,000 0.69% 28,472,741
2013-01-18 2013-01-16 2.800 10,251,993 -56,000 0.69% 28,705,580
2013-01-17 2013-01-15 2.790 10,307,993 -271,500 0.70% 28,759,300
2013-01-16 2013-01-14 2.840 10,579,493 -72,000 0.72% 30,045,760
2013-01-15 2013-01-11 2.850 10,651,493 -22,500 0.72% 30,356,755
2013-01-14 2013-01-10 2.870 10,673,993 -17,500 0.72% 30,634,360
2013-01-10 2013-01-08 2.930 10,691,493 -46,000 0.72% 31,326,074
2013-01-09 2013-01-07 2.930 10,737,493 +35,500 0.73% 31,460,854
2013-01-08 2013-01-04 2.850 10,701,993 +28,000 0.72% 30,500,680
2013-01-07 2013-01-03 2.890 10,673,993 -2,000 0.72% 30,847,840
2013-01-04 2013-01-02 2.860 10,675,993 -2,000 0.72% 30,533,340
2013-01-03 2012-12-31 2.820 10,677,993 -5,000 0.72% 30,111,940
2012-12-20 2012-12-18 2.880 10,682,993 +10,000 0.72% 30,767,020
2012-12-19 2012-12-17 2.910 10,672,993 -10,500 0.72% 31,058,410
2012-12-18 2012-12-14 2.880 10,683,493 -5,000 0.72% 30,768,460
2012-12-13 2012-12-11 2.800 10,688,493 -278,000 0.72% 29,927,780
2012-12-12 2012-12-10 2.800 10,966,493 -100,000 0.74% 30,706,180
2012-12-07 2012-12-05 2.790 11,066,493 -60,000 0.75% 30,875,515
2012-12-06 2012-12-04 2.760 11,126,493 +39,000 0.75% 30,709,121
2012-12-05 2012-12-03 2.780 11,087,493 +11,000 0.75% 30,823,231
2012-12-04 2012-11-30 2.750 11,076,493 -100,000 0.75% 30,460,356
2012-12-03 2012-11-29 2.760 11,176,493 +97,000 0.76% 30,847,121
2012-11-30 2012-11-28 2.640 11,079,493 -16,000 0.75% 29,249,862
2012-11-27 2012-11-23 2.670 11,095,493 -5,000 0.75% 29,624,966
2012-11-23 2012-11-21 2.570 11,100,493 -42,000 0.75% 28,528,267
2012-11-22 2012-11-20 2.540 11,142,493 -17,000 0.75% 28,301,932
2012-11-20 2012-11-16 2.460 11,159,493 -22,000 0.76% 27,452,353
2012-11-16 2012-11-14 2.450 11,181,493 -30,000 0.76% 27,394,658
2012-11-15 2012-11-13 2.430 11,211,493 -23,000 0.76% 27,243,928
2012-11-14 2012-11-12 2.420 11,234,493 +50,000 0.76% 27,187,473
2012-11-13 2012-11-09 2.470 11,184,493 +23,000 0.76% 27,625,698
2012-11-12 2012-11-08 2.510 11,161,493 +93,500 0.76% 28,015,347
2012-11-09 2012-11-07 2.540 11,067,993 +9,000 0.75% 28,112,702
2012-11-07 2012-11-05 2.430 11,058,993 +15,500 0.75% 26,873,353
2012-11-06 2012-11-02 2.500 11,043,493 -20,000 0.75% 27,608,732
2012-10-31 2012-10-29 2.380 11,063,493 +15,000 0.75% 26,331,113
2012-10-26 2012-10-24 2.510 11,048,493 +21,500 0.75% 27,731,717
2012-10-25 2012-10-22 2.480 11,026,993 -4,500 0.75% 27,346,943
2012-10-22 2012-10-18 2.480 11,031,493 -36,000 0.75% 27,358,103
2012-10-19 2012-10-17 2.410 11,067,493 +2,000 0.75% 26,672,658
2012-10-18 2012-10-16 2.370 11,065,493 -7,000 0.75% 26,225,218
2012-10-16 2012-10-12 2.390 11,072,493 +12,500 0.75% 26,463,258
2012-10-15 2012-10-11 2.360 11,059,993 +7,500 0.75% 26,101,583
2012-10-12 2012-10-10 2.340 11,052,493 +1,000 0.75% 25,862,834
2012-10-11 2012-10-09 2.350 11,051,493 -5,500 0.75% 25,971,009
2012-10-10 2012-10-08 2.330 11,056,993 +5,500 0.75% 25,762,794
2012-09-28 2012-09-26 2.300 11,051,493 +41,500 0.75% 25,418,434
2012-09-27 2012-09-25 2.300 11,009,993 +4,500 0.74% 25,322,984
2012-09-26 2012-09-24 2.350 11,005,493 +1,000 0.74% 25,862,909
2012-09-20 2012-09-18 2.250 11,004,493 +15,000 0.74% 24,760,109
2012-09-19 2012-09-17 2.270 10,989,493 -589,500 0.74% 24,946,149
2012-09-18 2012-09-14 2.260 11,578,993 -1,190,500 0.78% 26,168,524
2012-09-17 2012-09-13 2.260 12,769,493 -211,000 0.86% 28,859,054
2012-09-14 2012-09-12 2.290 12,980,493 -50,000 0.88% 29,725,329
2012-09-13 2012-09-11 2.350 13,030,493 -398,500 0.88% 30,621,659
2012-09-12 2012-09-10 2.300 13,428,993 -105,500 0.91% 30,886,684
2012-09-11 2012-09-07 2.320 13,534,493 -19,000 0.92% 31,400,024
2012-09-04 2012-08-31 2.330 13,553,493 -36,000 0.92% 31,579,639
2012-08-31 2012-08-29 2.250 13,589,493 -1,372,500 0.92% 30,576,359
2012-08-30 2012-08-28 2.420 14,961,993 -477,000 1.01% 36,208,023
2012-08-27 2012-08-23 2.610 15,438,993 -51,500 1.04% 40,295,772
2012-08-24 2012-08-22 2.480 15,490,493 -500 1.05% 38,416,423
2012-08-17 2012-08-15 2.480 15,490,993 +10,000 1.05% 38,417,663
2012-08-16 2012-08-14 2.480 15,480,993 +23,000 1.05% 38,392,863
2012-08-14 2012-08-10 2.470 15,457,993 -47,500 1.05% 38,181,243
2012-08-13 2012-08-09 2.480 15,505,493 -117,500 1.05% 38,453,623
2012-08-10 2012-08-08 2.470 15,622,993 -211,500 1.06% 38,588,793
2012-08-09 2012-08-07 2.470 15,834,493 +18,000 1.07% 39,111,198
2012-08-08 2012-08-06 2.460 15,816,493 -3,000 1.07% 38,908,573
2012-08-07 2012-08-03 2.390 15,819,493 +129,000 1.07% 37,808,588
2012-08-06 2012-08-02 2.530 15,690,493 +1,000 1.06% 39,696,947
2012-08-03 2012-08-01 2.480 15,689,493 -130,500 1.06% 38,909,943
2012-08-02 2012-07-31 2.570 15,819,993 -2,500 1.07% 40,657,382
2012-07-31 2012-07-27 2.590 15,822,493 -7,000 1.07% 40,980,257
2012-07-27 2012-07-25 2.580 15,829,493 +80,000 1.07% 40,840,092
2012-07-25 2012-07-23 2.580 15,749,493 +156,500 1.07% 40,633,692
2012-07-24 2012-07-20 2.640 15,592,993 -43,000 1.06% 41,165,502
2012-07-23 2012-07-19 2.650 15,635,993 -6,000 1.06% 41,435,381
2012-07-20 2012-07-18 2.630 15,641,993 +500 1.06% 41,138,442
2012-07-19 2012-07-17 2.700 15,641,493 +12,000 1.06% 42,232,031
2012-07-17 2012-07-13 2.740 15,629,493 -4,000 1.06% 42,824,811
2012-07-16 2012-07-12 2.730 15,633,493 -12,000 1.06% 42,679,436
2012-07-13 2012-07-11 2.720 15,645,493 +84,000 1.06% 42,555,741
2012-07-11 2012-07-09 2.710 15,561,493 -1,206,000 1.05% 42,171,646
2012-07-10 2012-07-06 2.750 16,767,493 -5,000 1.13% 46,110,606
2012-07-06 2012-07-04 2.670 16,772,493 +10,000 1.13% 44,782,556
2012-07-05 2012-07-03 2.630 16,762,493 +8,500 1.13% 44,085,357
2012-07-04 2012-06-29 2.760 16,753,993 -9,500 1.13% 46,241,021
2012-07-03 2012-06-28 2.780 16,763,493 +277,000 1.13% 46,602,511
2012-06-29 2012-06-27 2.800 16,486,493 +458,000 1.12% 46,162,180
2012-06-28 2012-06-26 2.720 16,028,493 -11,208,000 1.08% 43,597,501
2012-06-27 2012-06-25 2.670 27,236,493 +277,500 1.84% 72,721,436
2012-06-26 2012-06-22 2.620 26,958,993 +155,000 1.82% 70,632,562
2012-06-25 2012-06-21 2.540 26,803,993 +132,000 1.81% 68,082,142
2012-06-22 2012-06-20 2.570 26,671,993 +181,500 1.80% 68,547,022
2012-06-21 2012-06-19 2.520 26,490,493 +196,500 1.79% 66,756,042
2012-06-20 2012-06-18 2.540 26,293,993 +240,000 1.78% 66,786,742
2012-06-19 2012-06-15 2.510 26,053,993 -73,000 1.76% 65,395,522
2012-06-18 2012-06-14 2.420 26,126,993 +51,000 1.77% 63,227,323
2012-06-15 2012-06-13 2.480 26,075,993 +8,000 1.76% 64,668,463
2012-06-14 2012-06-12 2.420 26,067,993 -20,500 1.76% 63,084,543
2012-06-13 2012-06-11 2.390 26,088,493 +66,000 1.77% 62,351,498
2012-06-12 2012-06-08 2.350 26,022,493 -12,000 1.76% 61,152,859
2012-06-11 2012-06-07 2.360 26,034,493 -188,500 1.76% 61,441,403
2012-06-06 2012-06-04 2.340 26,222,993 -17,000 1.77% 61,361,804
2012-06-05 2012-06-01 2.420 26,239,993 +30,500 1.78% 63,500,783
2012-06-01 2012-05-30 2.450 26,209,493 +5,000 1.77% 64,213,258
2012-05-31 2012-05-29 2.480 26,204,493 +19,000 1.77% 64,987,143
2012-05-30 2012-05-28 2.410 26,185,493 +12,000 1.77% 63,107,038
2012-05-28 2012-05-24 2.360 26,173,493 -2,000 1.77% 61,769,443
2012-05-25 2012-05-23 2.310 26,175,493 -10,000 1.77% 60,465,389
2012-05-24 2012-05-22 2.380 26,185,493 +30,000 1.77% 62,321,473
2012-05-23 2012-05-21 2.400 26,155,493 +6,000 1.77% 62,773,183
2012-05-22 2012-05-18 2.330 26,149,493 +10,000 1.77% 60,928,319
2012-05-21 2012-05-17 2.400 26,139,493 +2,000 1.77% 62,734,783
2012-05-18 2012-05-16 2.390 26,137,493 +163,000 1.77% 62,468,608
2012-05-16 2012-05-14 2.510 25,974,493 +28,500 1.76% 65,195,977
2012-05-15 2012-05-11 2.520 25,945,993 +50,000 1.76% 65,383,902
2012-05-14 2012-05-10 2.620 25,895,993 +20,000 1.75% 67,847,502
2012-05-10 2012-05-08 2.670 25,875,993 +8,000 1.75% 69,088,901
2012-05-09 2012-05-07 2.680 25,867,993 +18,500 1.75% 69,326,221
2012-05-08 2012-05-04 2.670 25,849,493 -90,000 1.75% 69,018,146
2012-05-07 2012-05-03 2.670 25,939,493 +33,500 1.76% 69,258,446
2012-05-03 2012-04-30 2.600 25,905,993 -21,000 1.75% 67,355,582
2012-05-02 2012-04-27 2.670 25,926,993 +100,000 1.75% 69,225,071
2012-04-30 2012-04-26 2.830 25,826,993 -3,500 1.75% 73,090,390
2012-04-25 2012-04-23 2.800 25,830,493 -243,000 1.75% 72,325,380
2012-04-24 2012-04-20 2.840 26,073,493 +3,000 1.76% 74,048,720
2012-04-23 2012-04-19 2.800 26,070,493 -105,000 1.76% 72,997,380
2012-04-20 2012-04-18 2.780 26,175,493 +6,000 1.77% 72,767,871
2012-04-18 2012-04-16 2.710 26,169,493 -200,000 1.77% 70,919,326
2012-04-17 2012-04-13 2.750 26,369,493 -11,000 1.78% 72,516,106
2012-04-16 2012-04-12 2.710 26,380,493 +10,000 1.78% 71,491,136
2012-04-13 2012-04-11 2.560 26,370,493 +17,000 1.78% 67,508,462
2012-04-12 2012-04-10 2.590 26,353,493 -37,000 1.78% 68,255,547
2012-04-11 2012-04-05 2.600 26,390,493 +101,500 1.79% 68,615,282
2012-04-10 2012-04-03 2.560 26,288,993 +6,000 1.78% 67,299,822
2012-04-05 2012-04-02 2.450 26,282,993 +60,000 1.78% 64,393,333
2012-04-03 2012-03-30 2.430 26,222,993 -188,000 1.77% 63,721,873
2012-04-02 2012-03-29 2.640 26,410,993 +15,500 1.79% 69,725,022
2012-03-30 2012-03-28 2.760 26,395,493 -371,500 1.79% 72,851,561
2012-03-29 2012-03-27 2.920 26,766,993 +13,000 1.81% 78,159,620
2012-03-28 2012-03-26 2.880 26,753,993 +150,000 1.81% 77,051,500
2012-03-27 2012-03-23 2.890 26,603,993 +72,000 1.80% 76,885,540
2012-03-26 2012-03-22 2.930 26,531,993 +203,500 1.80% 77,738,739
2012-03-23 2012-03-21 2.900 26,328,493 +301,500 1.78% 76,352,630
2012-03-22 2012-03-20 3.040 26,026,993 +567,500 1.76% 79,122,059
2012-03-21 2012-03-19 3.080 25,459,493 +14,500 1.72% 78,415,238
2012-03-20 2012-03-16 3.380 25,444,993 -380,000 1.72% 86,004,076
2012-03-19 2012-03-15 3.330 25,824,993 -821,000 1.75% 85,997,227
2012-03-16 2012-03-14 3.000 26,645,993 -220,000 1.80% 79,937,979
2012-03-15 2012-03-13 2.900 26,865,993 -221,500 1.82% 77,911,380
2012-03-14 2012-03-12 2.880 27,087,493 -362,000 1.83% 78,011,980
2012-03-13 2012-03-09 2.920 27,449,493 -5,000 1.86% 80,152,520
2012-03-12 2012-03-08 2.850 27,454,493 +50,000 1.86% 78,245,305
2012-03-09 2012-03-07 2.760 27,404,493 +28,000 1.85% 75,636,401
2012-03-08 2012-03-06 2.800 27,376,493 +500 1.85% 76,654,180
2012-03-07 2012-03-05 2.870 27,375,993 +205,500 1.85% 78,569,100
2012-03-06 2012-03-02 2.940 27,170,493 +150,000 1.84% 79,881,249
2012-03-05 2012-03-01 2.890 27,020,493 +483,000 1.83% 78,089,225
2012-03-02 2012-02-29 2.950 26,537,493 +459,000 1.80% 78,285,604
2012-02-29 2012-02-27 2.960 26,078,493 +13,500 1.76% 77,192,339
2012-02-28 2012-02-24 3.040 26,064,993 -8,000 1.76% 79,237,579
2012-02-27 2012-02-23 3.060 26,072,993 -406,000 1.76% 79,783,359
2012-02-24 2012-02-22 3.070 26,478,993 -316,000 1.79% 81,290,509
2012-02-23 2012-02-21 3.050 26,794,993 +22,000 1.81% 81,724,729
2012-02-22 2012-02-20 3.070 26,772,993 +3,500 1.81% 82,193,089
2012-02-21 2012-02-17 3.080 26,769,493 +12,000 1.81% 82,450,038
2012-02-20 2012-02-16 3.050 26,757,493 +36,000 1.81% 81,610,354
2012-02-17 2012-02-15 3.060 26,721,493 +4,000 1.81% 81,767,769
2012-02-16 2012-02-14 3.010 26,717,493 +34,500 1.81% 80,419,654
2012-02-15 2012-02-13 2.960 26,682,993 +29,500 1.81% 78,981,659
2012-02-14 2012-02-10 2.990 26,653,493 -150,500 1.80% 79,693,944
2012-02-13 2012-02-09 3.060 26,803,993 -779,500 1.81% 82,020,219
2012-02-10 2012-02-08 2.890 27,583,493 -11,000 1.87% 79,716,295
2012-02-09 2012-02-07 2.800 27,594,493 +133,000 1.87% 77,264,580
2012-02-08 2012-02-06 2.830 27,461,493 +50,500 1.86% 77,716,025
2012-02-06 2012-02-02 2.860 27,410,993 +85,000 1.85% 78,395,440
2012-02-02 2012-01-31 2.760 27,325,993 +3,500 1.85% 75,419,741
2012-01-27 2012-01-20 2.770 27,322,493 +5,000 1.85% 75,683,306
2012-01-26 2012-01-19 2.730 27,317,493 +218,500 1.85% 74,576,756
2012-01-20 2012-01-18 2.710 27,098,993 -59,500 1.83% 73,438,271
2012-01-19 2012-01-17 2.870 27,158,493 -13,000 1.84% 77,944,875
2012-01-18 2012-01-16 2.920 27,171,493 -146,500 1.84% 79,340,760
2012-01-17 2012-01-13 2.930 27,317,993 +34,000 1.85% 80,041,719
2012-01-16 2012-01-12 2.800 27,283,993 +10,000 1.85% 76,395,180
2012-01-13 2012-01-11 2.840 27,273,993 -503,000 1.85% 77,458,140
2012-01-12 2012-01-10 2.770 27,776,993 -191,000 1.88% 76,942,271
2012-01-11 2012-01-09 2.690 27,967,993 +22,500 1.89% 75,233,901
2012-01-10 2012-01-06 2.700 27,945,493 -53,000 1.89% 75,452,831
2012-01-09 2012-01-05 2.640 27,998,493 +1,000 1.89% 73,916,022
2012-01-06 2012-01-04 2.690 27,997,493 -43,000 1.89% 75,313,256
2012-01-05 2012-01-03 2.670 28,040,493 +2,500 1.90% 74,868,116
2012-01-04 2011-12-30 2.640 28,037,993 +213,000 1.90% 74,020,302
2012-01-03 2011-12-29 2.600 27,824,993 +43,000 1.88% 72,344,982
2011-12-30 2011-12-28 2.640 27,781,993 -4,000 1.88% 73,344,462
2011-12-29 2011-12-23 2.670 27,785,993 +130,000 1.88% 74,188,601
2011-12-28 2011-12-22 2.710 27,655,993 -15,000 1.87% 74,947,741
2011-12-23 2011-12-21 2.700 27,670,993 -190,000 1.87% 74,711,681
2011-12-22 2011-12-20 2.720 27,860,993 -25,000 1.89% 75,781,901
2011-12-21 2011-12-19 2.700 27,885,993 -497,500 1.89% 75,292,181
2011-12-19 2011-12-15 2.850 28,383,493 -194,000 1.92% 80,892,955
2011-12-15 2011-12-13 2.870 28,577,493 -45,000 1.93% 82,017,405
2011-12-14 2011-12-12 2.860 28,622,493 +168,000 1.94% 81,860,330
2011-12-13 2011-12-09 2.860 28,454,493 +1,500 1.93% 81,379,850
2011-12-09 2011-12-07 2.900 28,452,993 +229,500 1.93% 82,513,680
2011-12-07 2011-12-05 2.920 28,223,493 +80,500 1.91% 82,412,600
2011-12-06 2011-12-02 2.890 28,142,993 -111,000 1.90% 81,333,250
2011-12-05 2011-12-01 2.940 28,253,993 -265,000 1.91% 83,066,739
2011-12-02 2011-11-30 2.870 28,518,993 +85,500 1.93% 81,849,510
2011-12-01 2011-11-29 2.910 28,433,493 +10,500 1.92% 82,741,465
2011-11-30 2011-11-28 2.860 28,422,993 +94,000 1.92% 81,289,760
2011-11-29 2011-11-25 2.760 28,328,993 +22,000 1.92% 78,188,021
2011-11-28 2011-11-24 2.760 28,306,993 -160,000 1.92% 78,127,301
2011-11-25 2011-11-23 2.770 28,466,993 +63,500 1.93% 78,853,571
2011-11-24 2011-11-22 2.770 28,403,493 +722,000 1.92% 78,677,676
2011-11-22 2011-11-18 2.810 27,681,493 +32,500 1.87% 77,784,995
2011-11-21 2011-11-17 2.900 27,648,993 +21,000 1.87% 80,182,080
2011-11-18 2011-11-16 2.820 27,627,993 -11,000 1.87% 77,910,940
2011-11-16 2011-11-14 2.990 27,638,993 -442,000 1.87% 82,640,589
2011-11-15 2011-11-11 2.780 28,080,993 +128,000 1.90% 78,065,161
2011-11-14 2011-11-10 2.740 27,952,993 +436,500 1.89% 76,591,201
2011-11-11 2011-11-09 2.950 27,516,493 +2,152,500 1.86% 81,173,654
2011-11-10 2011-11-08 2.930 25,363,993 +1,692,500 1.72% 74,316,499
2011-11-09 2011-11-07 2.670 23,671,493 +180,000 1.60% 63,202,886
2011-11-08 2011-11-04 2.500 23,491,493 +74,000 1.59% 58,728,732
2011-11-07 2011-11-03 2.460 23,417,493 -32,000 1.58% 57,607,033
2011-11-04 2011-11-02 2.460 23,449,493 +110,000 1.59% 57,685,753
2011-11-03 2011-11-01 2.380 23,339,493 +53,500 1.58% 55,547,993
2011-11-02 2011-10-31 2.450 23,285,993 +24,500 1.58% 57,050,683
2011-11-01 2011-10-28 2.530 23,261,493 -649,000 1.57% 58,851,577
2011-10-31 2011-10-27 2.670 23,910,493 -110,000 1.62% 63,841,016
2011-10-28 2011-10-26 2.500 24,020,493 +104,500 1.63% 60,051,232
2011-10-27 2011-10-25 2.550 23,915,993 +487,000 1.62% 60,985,782
2011-10-26 2011-10-24 2.440 23,428,993 -14,500 1.59% 57,166,743
2011-10-25 2011-10-21 2.260 23,443,493 +42,500 1.59% 52,982,294
2011-10-24 2011-10-20 2.190 23,400,993 -2,000 1.58% 51,248,175
2011-10-21 2011-10-19 2.220 23,402,993 -7,500 1.58% 51,954,644
2011-10-20 2011-10-18 2.080 23,410,493 -82,000 1.58% 48,693,825
2011-10-19 2011-10-17 2.370 23,492,493 -2,500 1.59% 55,677,208
2011-10-18 2011-10-14 2.360 23,494,993 +53,500 1.59% 55,448,183
2011-10-17 2011-10-13 2.440 23,441,493 -13,500 1.59% 57,197,243
2011-10-14 2011-10-12 2.400 23,454,993 -15,000 1.59% 56,291,983
2011-10-13 2011-10-11 2.130 23,469,993 -53,000 1.59% 49,991,085
2011-10-12 2011-10-10 1.990 23,522,993 +490,500 1.59% 46,810,756
2011-10-11 2011-10-07 1.990 23,032,493 +482,000 1.56% 45,834,661
2011-10-10 2011-10-06 1.980 22,550,493 +197,500 1.53% 44,649,976
2011-10-07 2011-10-04 1.970 22,352,993 +165,500 1.51% 44,035,396
2011-10-06 2011-10-03 1.970 22,187,493 +31,000 1.50% 43,709,361
2011-10-04 2011-09-30 2.100 22,156,493 +22,000 1.50% 46,528,635
2011-10-03 2011-09-28 2.090 22,134,493 +20,500 1.50% 46,261,090
2011-09-30 2011-09-27 2.150 22,113,993 -141,500 1.50% 47,545,085
2011-09-28 2011-09-26 2.110 22,255,493 +126,500 1.51% 46,959,090
2011-09-27 2011-09-23 2.280 22,128,993 +152,000 1.50% 50,454,104
2011-09-26 2011-09-22 2.450 21,976,993 -28,000 1.49% 53,843,633
2011-09-23 2011-09-21 2.680 22,004,993 +10,000 1.49% 58,973,381
2011-09-22 2011-09-20 2.730 21,994,993 +25,000 1.49% 60,046,331
2011-09-21 2011-09-19 2.810 21,969,993 -83,000 1.49% 61,735,680
2011-09-20 2011-09-16 3.000 22,052,993 +10,000 1.49% 66,158,979
2011-09-16 2011-09-14 3.080 22,042,993 -26,000 1.49% 67,892,418
2011-09-15 2011-09-12 3.170 22,068,993 -241,000 1.49% 69,958,708
2011-09-08 2011-09-06 3.270 22,309,993 +20,000 1.51% 72,953,677
2011-09-06 2011-09-02 3.410 22,289,993 +20,000 1.51% 76,008,876
2011-09-05 2011-09-01 3.410 22,269,993 +310,000 1.51% 75,940,676
2011-09-01 2011-08-30 3.390 21,959,993 +16,000 1.49% 74,444,376
2011-08-31 2011-08-29 3.320 21,943,993 -15,000 1.48% 72,854,057
2011-08-30 2011-08-26 3.280 21,958,993 +20,000 1.49% 72,025,497
2011-08-29 2011-08-25 3.410 21,938,993 +6,000 1.48% 74,811,966
2011-08-25 2011-08-23 3.550 21,932,993 +50,500 1.48% 77,862,125
2011-08-24 2011-08-22 3.610 21,882,493 +140,000 1.48% 78,995,800
2011-08-23 2011-08-19 3.620 21,742,493 +14,000 1.47% 78,707,825
2011-08-22 2011-08-18 3.860 21,728,493 +50,000 1.47% 83,871,983
2011-08-19 2011-08-17 4.030 21,678,493 -10,000 1.47% 87,364,327
2011-08-18 2011-08-16 4.010 21,688,493 +77,500 1.47% 86,970,857
2011-08-17 2011-08-15 3.930 21,610,993 +575,993 1.46% 84,931,202
2011-08-16 2011-08-12 3.860 21,035,000 +10,000 1.42% 81,195,100
2011-08-15 2011-08-11 3.840 21,025,000 +15,000 1.42% 80,736,000
2011-08-12 2011-08-10 3.780 21,010,000 +50,000 1.42% 79,417,800
2011-08-11 2011-08-09 3.670 20,960,000 +103,000 1.42% 76,923,200
2011-08-10 2011-08-08 3.750 20,857,000 +332,000 1.41% 78,213,750
2011-08-08 2011-08-04 4.070 20,525,000 +10,000 1.39% 83,536,750
2011-08-05 2011-08-03 4.100 20,515,000 +2,000 1.39% 84,111,500
2011-08-01 2011-07-28 4.210 20,513,000 -13,500 1.39% 86,359,730
2011-07-29 2011-07-27 4.200 20,526,500 -10,000 1.39% 86,211,300
2011-07-28 2011-07-26 4.120 20,536,500 +640,000 1.39% 84,610,380
2011-07-26 2011-07-22 4.120 19,896,500 +31,500 1.35% 81,973,580
2011-07-25 2011-07-21 4.090 19,865,000 +4,500 1.34% 81,247,850
2011-07-22 2011-07-20 4.110 19,860,500 +192,000 1.34% 81,626,655
2011-07-21 2011-07-19 4.030 19,668,500 +810,500 1.33% 79,264,055
2011-07-20 2011-07-18 4.060 18,858,000 -1,000 1.28% 76,563,480
2011-07-19 2011-07-15 4.100 18,859,000 +93,500 1.28% 77,321,900
2011-07-18 2011-07-14 4.060 18,765,500 -6,000 1.27% 76,187,930
2011-07-15 2011-07-13 4.100 18,771,500 +8,500 1.27% 76,963,150
2011-07-14 2011-07-12 4.190 18,763,000 +10,000 1.27% 78,616,970
2011-07-13 2011-07-11 4.190 18,753,000 +33,000 1.27% 78,575,070
2011-07-12 2011-07-08 4.260 18,720,000 -153,500 1.27% 79,747,200
2011-07-11 2011-07-07 4.300 18,873,500 +26,500 1.28% 81,156,050
2011-07-08 2011-07-06 4.270 18,847,000 +11,500 1.28% 80,476,690
2011-07-07 2011-07-05 4.150 18,835,500 +1,000 1.27% 78,167,325
2011-07-06 2011-07-04 4.170 18,834,500 +38,000 1.27% 78,539,865
2011-07-05 2011-06-30 3.990 18,796,500 +1,099,000 1.27% 74,998,035
2011-07-04 2011-06-29 3.930 17,697,500 +200,500 1.20% 69,551,175
2011-06-29 2011-06-27 4.010 17,497,000 +98,000 1.18% 70,162,970
2011-06-28 2011-06-24 4.080 17,399,000 +40,000 1.18% 70,987,920
2011-06-27 2011-06-23 4.090 17,359,000 +82,000 1.17% 70,998,310
2011-06-24 2011-06-22 4.090 17,277,000 -500 1.17% 70,662,930
2011-06-23 2011-06-21 4.040 17,277,500 +10,000 1.17% 69,801,100
2011-06-22 2011-06-20 4.010 17,267,500 +91,500 1.17% 69,242,675
2011-06-21 2011-06-17 4.050 17,176,000 +245,000 1.16% 69,562,800
2011-06-20 2011-06-16 4.140 16,931,000 +348,500 1.15% 70,094,340
2011-06-17 2011-06-15 4.230 16,582,500 +9,000 1.12% 70,143,975
2011-06-16 2011-06-14 4.210 16,573,500 +20,000 1.12% 69,774,435
2011-06-15 2011-06-13 4.220 16,553,500 +19,000 1.12% 69,855,770
2011-06-14 2011-06-10 4.250 16,534,500 +2,000 1.12% 70,272,063
2011-06-13 2011-06-09 4.391 16,532,500 +192,354 1.12% 72,600,118
2011-06-10 2011-06-08 4.502 16,340,146 +4,952 1.12% 73,569,928
2011-06-09 2011-06-07 4.694 16,335,194 -4,952 1.12% 76,680,827
2011-06-08 2011-06-03 4.755 16,340,146 -214,957 1.12% 77,693,803
2011-06-07 2011-06-02 4.947 16,555,103 -495 1.13% 81,891,251
2011-06-03 2011-06-01 4.947 16,555,598 +51,510 1.13% 81,893,700
2011-06-02 2011-05-31 4.866 16,504,088 -176,323 1.13% 80,306,021
2011-05-26 2011-05-24 4.967 16,680,411 +39,623 1.14% 82,847,878
2011-05-25 2011-05-23 5.017 16,640,788 +62,902 1.14% 83,491,029
2011-05-24 2011-05-20 5.048 16,577,886 -8,915 1.13% 83,677,499
2011-05-20 2011-05-18 5.078 16,586,801 +142,643 1.13% 84,224,833
2011-05-19 2011-05-17 5.068 16,444,158 -68,350 1.12% 83,334,512
2011-05-18 2011-05-16 5.068 16,512,508 +59,435 1.13% 83,680,891
2011-05-17 2011-05-13 5.098 16,453,073 +991 1.12% 83,877,976
2011-05-13 2011-05-11 5.118 16,452,082 -59,435 1.12% 84,205,094
2011-05-11 2011-05-06 5.179 16,511,517 +9,906 1.13% 85,509,404
2011-05-06 2011-05-04 5.159 16,501,611 -5,449 1.13% 85,124,933
2011-05-05 2011-05-03 5.138 16,507,060 +991 1.13% 84,819,762
2011-05-04 2011-04-29 5.148 16,506,069 +495 1.13% 84,981,300
2011-05-03 2011-04-28 5.219 16,505,574 +304,109 1.13% 86,145,127
2011-04-29 2011-04-27 5.098 16,201,465 +41,109 1.11% 82,595,275
2011-04-27 2011-04-21 5.350 16,160,356 -21,793 1.10% 86,464,201
2011-04-26 2011-04-20 5.350 16,182,149 -3,962 1.11% 86,580,802
2011-04-21 2011-04-19 5.350 16,186,111 -138,681 1.11% 86,602,000
2011-04-20 2011-04-18 5.340 16,324,792 +41,604 1.12% 87,179,198
2011-04-19 2011-04-15 5.340 16,283,188 -12,382 1.11% 86,957,020
2011-04-18 2011-04-14 5.280 16,295,570 +4,953 1.11% 86,036,113
2011-04-15 2011-04-13 5.249 16,290,617 -272,410 1.11% 85,516,598
2011-04-14 2011-04-12 5.219 16,563,027 +20,306 1.13% 86,444,983
2011-04-13 2011-04-11 5.270 16,542,721 -151,559 1.13% 87,174,003
2011-04-12 2011-04-08 5.290 16,694,280 +2,972 1.14% 88,309,722
2011-04-07 2011-04-04 5.330 16,691,308 +25,755 1.14% 88,968,001
2011-04-06 2011-04-01 5.300 16,665,553 +66,369 1.14% 88,326,002
2011-04-04 2011-03-31 5.330 16,599,184 +70,332 1.13% 88,476,962
2011-03-31 2011-03-29 5.270 16,528,852 -3,467 1.13% 87,100,918
2011-03-30 2011-03-28 5.340 16,532,319 -3,963 1.13% 88,287,453
2011-03-29 2011-03-25 5.451 16,536,282 -14,858 1.13% 90,144,901
2011-03-28 2011-03-24 5.451 16,551,140 -12,383 1.13% 90,225,898
2011-03-24 2011-03-22 5.532 16,563,523 +7,430 1.13% 91,631,081
2011-03-23 2011-03-21 5.360 16,556,093 -92,620 1.13% 88,748,683
2011-03-22 2011-03-18 5.270 16,648,713 -2,476 1.14% 87,732,541
2011-03-21 2011-03-17 5.290 16,651,189 -13,868 1.14% 88,081,779
2011-03-17 2011-03-15 5.270 16,665,057 -19,812 1.14% 87,818,668
2011-03-16 2011-03-14 5.270 16,684,869 +59,435 1.14% 87,923,070
2011-03-15 2011-03-11 5.381 16,625,434 -29,718 1.14% 89,456,054
2011-03-14 2011-03-10 5.492 16,655,152 -19,811 1.14% 91,465,442
2011-03-11 2011-03-09 5.391 16,674,963 -34,671 1.14% 89,890,889
2011-03-10 2011-03-08 5.249 16,709,634 -9,905 1.14% 87,716,202
2011-03-09 2011-03-07 5.179 16,719,539 +19,811 1.14% 86,586,703
2011-03-08 2011-03-04 5.118 16,699,728 +9,906 1.14% 85,472,596
2011-03-07 2011-03-03 5.169 16,689,822 -36,156 1.14% 86,264,320
2011-03-03 2011-03-01 4.866 16,725,978 +39,128 1.14% 81,385,699
2011-03-01 2011-02-25 4.866 16,686,850 +50,024 1.14% 81,195,309
2011-02-25 2011-02-23 4.876 16,636,826 +20,802 1.14% 81,119,851
2011-02-24 2011-02-22 4.947 16,616,024 -990 1.13% 82,192,602
2011-02-23 2011-02-21 5.078 16,617,014 +8,915 1.14% 84,378,249
2011-02-22 2011-02-18 5.068 16,608,099 +9,906 1.13% 84,165,320
2011-02-21 2011-02-17 5.068 16,598,193 +340,760 1.13% 84,115,119
2011-02-18 2011-02-16 5.118 16,257,433 +14,364 1.11% 83,208,841
2011-02-17 2011-02-15 5.148 16,243,069 -8,420 1.11% 83,627,248
2011-02-16 2011-02-14 5.179 16,251,489 +15,354 1.11% 84,162,778
2011-02-15 2011-02-11 5.068 16,236,135 +26,745 1.11% 82,280,308
2011-02-14 2011-02-10 5.088 16,209,390 +95,592 1.11% 82,472,042
2011-02-11 2011-02-09 5.098 16,113,798 +252,103 1.10% 82,148,348
2011-02-10 2011-02-08 5.179 15,861,695 +26,745 1.08% 82,144,123
2011-02-09 2011-02-07 5.330 15,834,950 +9,906 1.08% 84,403,442
2011-02-08 2011-02-02 5.391 15,825,044 +248,141 1.08% 85,309,171
2011-02-07 2011-01-31 5.391 15,576,903 +89,152 1.06% 83,971,500
2011-01-31 2011-01-27 5.401 15,487,751 +106,983 1.06% 83,647,252
2011-01-28 2011-01-26 5.300 15,380,768 +148,588 1.05% 81,516,751
2011-01-26 2011-01-24 5.381 15,232,180 +191,182 1.04% 81,959,408
2011-01-24 2011-01-20 5.421 15,040,998 +19,812 1.03% 81,538,079
2011-01-21 2011-01-19 5.401 15,021,186 +15,354 1.03% 81,127,398
2011-01-20 2011-01-18 5.371 15,005,832 +9,905 1.02% 80,590,018
2011-01-19 2011-01-17 5.441 14,995,927 +99,554 1.02% 81,596,517
2011-01-18 2011-01-14 5.522 14,896,373 +69,836 1.02% 82,257,859
2011-01-17 2011-01-13 5.411 14,826,537 +6,439 1.01% 80,225,800
2011-01-14 2011-01-12 5.421 14,820,098 +24,269 1.01% 80,340,568
2011-01-12 2011-01-10 5.421 14,795,829 +32,194 1.01% 80,209,005
2011-01-11 2011-01-07 5.401 14,763,635 +17,830 1.01% 79,736,399
2011-01-10 2011-01-06 5.360 14,745,805 +65,379 1.01% 79,044,662
2011-01-06 2011-01-04 5.441 14,680,426 +111,440 1.00% 79,879,799
2011-01-05 2011-01-03 5.441 14,568,986 +11,392 1.00% 79,273,426
2011-01-04 2010-12-31 5.401 14,557,594 +144,625 0.99% 78,623,600
2011-01-03 2010-12-29 5.441 14,412,969 +39,623 0.98% 78,424,500
2010-12-30 2010-12-28 5.350 14,373,346 -10,401 0.98% 76,903,001
2010-12-29 2010-12-24 5.381 14,383,747 -26,250 0.98% 77,394,266
2010-12-28 2010-12-22 5.391 14,409,997 +168,399 0.98% 77,680,978
2010-12-23 2010-12-21 5.461 14,241,598 -14,859 0.97% 77,779,568
2010-12-22 2010-12-20 5.472 14,256,457 +481,918 0.97% 78,004,639
2010-12-21 2010-12-17 5.512 13,774,539 -5,943 0.94% 75,924,030
2010-12-20 2010-12-16 5.542 13,780,482 +52,005 0.94% 76,374,133
2010-12-17 2010-12-15 5.633 13,728,477 -990 0.94% 77,333,221
2010-12-16 2010-12-14 5.694 13,729,467 +13,868 0.94% 78,170,397
2010-12-15 2010-12-13 5.673 13,715,599 -22,784 0.94% 77,814,518
2010-12-14 2010-12-10 5.724 13,738,383 +22,784 0.94% 78,637,232
2010-12-13 2010-12-09 5.704 13,715,599 -6,934 0.94% 78,229,898
2010-12-10 2010-12-08 5.673 13,722,533 +16,840 0.94% 77,853,858
2010-12-09 2010-12-07 5.694 13,705,693 +179,790 0.94% 78,035,037
2010-12-08 2010-12-06 5.714 13,525,903 +35,166 0.92% 77,284,471
2010-12-06 2010-12-02 5.653 13,490,737 -69,836 0.92% 76,266,399
2010-12-03 2010-12-01 5.684 13,560,573 -18,821 0.93% 77,071,884
2010-12-01 2010-11-29 5.633 13,579,394 -9,906 0.93% 76,493,429
2010-11-29 2010-11-25 5.562 13,589,300 +9,906 0.93% 75,588,935
2010-11-25 2010-11-23 5.603 13,579,394 -20,307 0.93% 76,082,174
2010-11-24 2010-11-22 5.623 13,599,701 -281,325 0.93% 76,470,529
2010-11-23 2010-11-19 5.684 13,881,026 +93,114 0.95% 78,893,187
2010-11-22 2010-11-18 5.613 13,787,912 +496 0.94% 77,389,641
2010-11-19 2010-11-17 5.562 13,787,416 +224,862 0.94% 76,690,932
2010-11-18 2010-11-16 5.583 13,562,554 +92,619 0.93% 75,713,993
2010-11-17 2010-11-15 5.623 13,469,935 +112,926 0.92% 75,740,860
2010-11-16 2010-11-12 5.704 13,357,009 +1,053,980 0.91% 76,184,602
2010-11-15 2010-11-11 5.754 12,303,029 +1,516,581 0.84% 70,793,998
2010-11-12 2010-11-10 5.673 10,786,448 -24,765 0.74% 61,196,179
2010-11-11 2010-11-09 5.461 10,811,213 +249,627 0.74% 59,044,742
2010-11-10 2010-11-08 5.472 10,561,586 +423,969 0.72% 57,788,040
2010-11-09 2010-11-05 5.461 10,137,617 +872,703 0.69% 55,365,941
2010-11-08 2010-11-04 5.441 9,264,914 +1,031,196 0.63% 50,412,670
2010-11-04 2010-11-02 5.360 8,233,718 -4,953 0.56% 44,136,719
2010-11-03 2010-11-01 5.290 8,238,671 +1,635,451 0.56% 43,581,080
2010-11-02 2010-10-29 5.249 6,603,220 +59,930 0.45% 34,663,200
2010-11-01 2010-10-28 5.360 6,543,290 -32,194 0.45% 35,075,206
2010-10-29 2010-10-27 5.371 6,575,484 +483,404 0.45% 35,314,161
2010-10-28 2010-10-26 5.431 6,092,080 +19,812 0.42% 33,087,002
2010-10-27 2010-10-25 5.451 6,072,268 -93,610 0.41% 33,102,000
2010-10-26 2010-10-22 5.411 6,165,878 +53,987 0.42% 33,363,320
2010-10-25 2010-10-21 5.492 6,111,891 -427,932 0.42% 33,564,798
2010-10-22 2010-10-20 5.492 6,539,823 -65,378 0.45% 35,914,881
2010-10-21 2010-10-19 5.542 6,605,201 -58,940 0.45% 36,607,319
2010-10-20 2010-10-18 5.583 6,664,141 +88,657 0.46% 37,203,076
2010-10-19 2010-10-15 5.532 6,575,484 +30,213 0.45% 36,376,241
2010-10-14 2010-10-12 5.593 6,545,271 +87,171 0.45% 36,605,550
2010-10-13 2010-10-11 5.633 6,458,100 -74,789 0.44% 36,378,811
2010-10-12 2010-10-08 5.502 6,532,889 +31,699 0.45% 35,942,751
2010-10-11 2010-10-07 5.623 6,501,190 +197,621 0.44% 36,555,909
2010-10-07 2010-10-05 5.492 6,303,569 -16,345 0.43% 34,617,440
2010-10-06 2010-10-04 5.502 6,319,914 -9,905 0.43% 34,771,002
2010-10-05 2010-09-30 5.482 6,329,819 +228,824 0.43% 34,697,698
2010-10-04 2010-09-29 5.512 6,100,995 -12,878 0.42% 33,628,140
2010-09-30 2010-09-28 5.522 6,113,873 -34,670 0.42% 33,760,843
2010-09-29 2010-09-27 5.633 6,148,543 -13,868 0.42% 34,635,061
2010-09-28 2010-09-24 5.694 6,162,411 -1,486 0.42% 35,086,440
2010-09-24 2010-09-21 5.562 6,163,897 -67,359 0.42% 34,285,976
2010-09-22 2010-09-20 5.502 6,231,256 -279,345 0.43% 34,283,222
2010-09-21 2010-09-17 5.431 6,510,601 +789,990 0.45% 35,360,052
2010-09-20 2010-09-16 5.461 5,720,611 +4,952 0.39% 31,242,748
2010-09-17 2010-09-15 5.441 5,715,659 +494,796 0.39% 31,100,303
2010-09-16 2010-09-14 5.673 5,220,863 -481,423 0.36% 29,620,211
2010-09-15 2010-09-13 5.603 5,702,286 -1,242,685 0.39% 31,948,577
2010-09-14 2010-09-10 5.633 6,944,971 +40,119 0.48% 39,121,381
2010-09-10 2010-09-08 6.057 6,904,852 +58,939 0.47% 41,822,998
2010-09-09 2010-09-07 6.178 6,845,913 -157,007 0.47% 42,295,322
2010-09-08 2010-09-06 5.976 7,002,920 -77,265 0.48% 41,851,440
2010-09-07 2010-09-03 5.784 7,080,185 +15,849 0.49% 40,955,173
2010-09-06 2010-09-02 5.774 7,064,336 +248,141 0.49% 40,792,180
2010-09-03 2010-09-01 5.805 6,816,195 +37,147 0.47% 39,565,749
2010-09-02 2010-08-31 5.684 6,779,048 -118,870 0.47% 38,528,903
2010-09-01 2010-08-30 5.774 6,897,918 +37,642 0.47% 39,831,219
2010-08-31 2010-08-27 5.825 6,860,276 -30,708 0.47% 39,960,134
2010-08-30 2010-08-26 5.754 6,890,984 +77,265 0.47% 39,652,049
2010-08-27 2010-08-25 5.714 6,813,719 -49,529 0.47% 38,932,311
2010-08-25 2010-08-23 5.714 6,863,248 +63,397 0.47% 39,215,311
2010-08-23 2010-08-19 5.885 6,799,851 +84,200 0.47% 40,020,037
2010-08-19 2010-08-17 5.815 6,715,651 +431,398 0.46% 39,049,919
2010-08-17 2010-08-13 5.855 6,284,253 +83,209 0.43% 36,795,202
2010-08-16 2010-08-12 5.865 6,201,044 +15,850 0.43% 36,370,602
2010-08-13 2010-08-11 5.926 6,185,194 -111,936 0.43% 36,652,277
2010-08-12 2010-08-10 5.875 6,297,130 -495 0.43% 36,997,739
2010-08-11 2010-08-09 6.007 6,297,625 -48,044 0.43% 37,827,122
2010-08-10 2010-08-06 6.007 6,345,669 +95,591 0.44% 38,115,702
2010-08-09 2010-08-05 5.946 6,250,078 +1,170,868 0.43% 37,162,958
2010-08-06 2010-08-04 5.936 5,079,210 -11,887 0.35% 30,149,703
2010-08-05 2010-08-03 5.926 5,091,097 -208,022 0.35% 30,168,868
2010-08-04 2010-08-02 6.047 5,299,119 -42,100 0.36% 32,043,506
2010-08-03 2010-07-30 6.027 5,341,219 +48,539 0.37% 32,190,243
2010-08-02 2010-07-29 5.885 5,292,680 -547,297 0.36% 31,149,690
2010-07-30 2010-07-28 5.472 5,839,977 +74,294 0.40% 31,953,612
2010-07-29 2010-07-27 5.482 5,765,683 +361,067 0.40% 31,605,315
2010-07-28 2010-07-26 5.512 5,404,616 -148,587 0.37% 29,789,761
2010-07-27 2010-07-23 5.209 5,553,203 +114,907 0.38% 28,926,960
2010-07-26 2010-07-22 5.270 5,438,296 +8,420 0.37% 28,657,802
2010-07-23 2010-07-21 5.249 5,429,876 +70,827 0.37% 28,503,802
2010-07-22 2010-07-20 5.209 5,359,049 +86,676 0.37% 27,915,600
2010-07-21 2010-07-19 5.098 5,272,373 -120,851 0.36% 26,878,625
2010-07-20 2010-07-16 5.209 5,393,224 +45,567 0.37% 28,093,620
2010-07-19 2010-07-15 5.260 5,347,657 -60,426 0.37% 28,126,183
2010-07-16 2010-07-14 5.411 5,408,083 -19,316 0.37% 29,262,921
2010-07-15 2010-07-13 5.401 5,427,399 -10,401 0.37% 29,312,649
2010-07-14 2010-07-12 5.472 5,437,800 +14,858 0.37% 29,753,089
2010-07-13 2010-07-09 5.522 5,422,942 -9,905 0.37% 29,945,518
2010-07-12 2010-07-08 5.472 5,432,847 +9,905 0.37% 29,725,988
2010-07-09 2010-07-07 5.451 5,422,942 -8,915 0.37% 29,562,303
2010-07-08 2010-07-06 5.461 5,431,857 +26,746 0.37% 29,665,736
2010-07-07 2010-07-05 5.451 5,405,111 +32,689 0.37% 29,465,100
2010-07-06 2010-07-02 5.401 5,372,422 -89,152 0.37% 29,015,726
2010-07-05 2010-06-30 5.421 5,461,574 -37,642 0.38% 29,607,494
2010-06-30 2010-06-28 5.461 5,499,216 +9,905 0.38% 30,033,613
2010-06-29 2010-06-25 5.492 5,489,311 -4,952 0.38% 30,145,763
2010-06-28 2010-06-24 5.502 5,494,263 -29,718 0.38% 30,228,423
2010-06-25 2010-06-23 5.461 5,523,981 +45,072 0.38% 30,168,866
2010-06-24 2010-06-22 5.492 5,478,909 +309,061 0.38% 30,088,638
2010-06-23 2010-06-21 5.482 5,169,848 +39,623 0.36% 28,339,171
2010-06-22 2010-06-18 5.411 5,130,225 +9,906 0.35% 27,759,443
2010-06-21 2010-06-17 5.280 5,120,319 +37,642 0.35% 27,033,872
2010-06-18 2010-06-15 5.401 5,082,677 -29,717 0.35% 27,450,852
2010-06-17 2010-06-14 5.522 5,112,394 +2,972 0.35% 28,230,670
2010-06-15 2010-06-11 5.502 5,109,422 -91,134 0.35% 28,111,098
2010-06-14 2010-06-10 5.461 5,200,556 -72,312 0.36% 28,402,501
2010-06-11 2010-06-09 5.552 5,272,868 -29,718 0.36% 29,276,498
2010-06-10 2010-06-08 5.461 5,302,586 +124,814 0.36% 28,959,731
2010-06-09 2010-06-07 5.229 5,177,772 +99,058 0.36% 27,075,858
2010-06-04 2010-06-02 5.219 5,078,714 +94,105 0.35% 26,506,589
2010-06-03 2010-06-01 5.219 4,984,609 -34,670 0.34% 26,015,440
2010-06-02 2010-05-31 5.397 5,019,279 +31,698 0.34% 27,088,220
2010-06-01 2010-05-28 5.366 4,987,581 +44,397 0.34% 26,764,790
2010-05-31 2010-05-27 5.305 4,943,184 +10,802 0.34% 26,224,533
2010-05-28 2010-05-26 5.091 4,932,382 +9,821 0.34% 25,112,502
2010-05-27 2010-05-25 5.193 4,922,561 -5,892 0.34% 25,563,749
2010-05-26 2010-05-24 5.376 4,928,453 +7,365 0.34% 26,497,678
2010-05-25 2010-05-20 5.295 4,921,088 +176,770 0.34% 26,057,200
2010-05-24 2010-05-19 5.387 4,744,318 +3,928 0.33% 25,555,991
2010-05-20 2010-05-18 5.641 4,740,390 +46,157 0.33% 26,741,583
2010-05-19 2010-05-17 5.814 4,694,233 -66,780 0.33% 27,293,801
2010-05-18 2010-05-14 6.028 4,761,013 +7,857 0.33% 28,700,162
2010-05-17 2010-05-13 5.896 4,753,156 +112,936 0.33% 28,023,598
2010-05-13 2010-05-11 5.947 4,640,220 -10,802 0.32% 27,594,002
2010-05-12 2010-05-10 5.865 4,651,022 -9,821 0.32% 27,279,358
2010-05-11 2010-05-07 5.723 4,660,843 -23,078 0.32% 26,672,521
2010-05-10 2010-05-06 5.814 4,683,921 -260,245 0.32% 27,233,844
2010-05-07 2010-05-05 5.977 4,944,166 -9,330 0.34% 29,552,513
2010-05-06 2010-05-04 6.079 4,953,496 -9,820 0.34% 30,112,681
2010-05-05 2010-05-03 6.201 4,963,316 -7,857 0.34% 30,778,857
2010-05-04 2010-04-30 6.049 4,971,173 -58,923 0.34% 30,068,280
2010-05-03 2010-04-29 6.008 5,030,096 -437,016 0.35% 30,219,798
2010-04-30 2010-04-28 6.099 5,467,112 -42,719 0.38% 33,346,331
2010-04-28 2010-04-26 6.110 5,509,831 -61,379 0.38% 33,662,998
2010-04-27 2010-04-23 6.110 5,571,210 +23,570 0.39% 34,038,001
2010-04-23 2010-04-21 6.150 5,547,640 -68,744 0.38% 34,119,957
2010-04-22 2010-04-20 6.120 5,616,384 -39,283 0.39% 34,371,187
2010-04-21 2010-04-19 5.926 5,655,667 -130,613 0.39% 33,517,382
2010-04-20 2010-04-16 5.998 5,786,280 -25,043 0.40% 34,703,878
2010-04-19 2010-04-15 6.089 5,811,323 -4,419 0.40% 35,386,651
2010-04-16 2010-04-14 6.110 5,815,742 -116,865 0.40% 35,532,000
2010-04-15 2010-04-13 6.028 5,932,607 +45,666 0.41% 35,762,721
2010-04-14 2010-04-12 6.211 5,886,941 -15,713 0.41% 36,566,449
2010-04-13 2010-04-09 6.273 5,902,654 -51,558 0.41% 37,024,680
2010-04-12 2010-04-08 6.038 5,954,212 -39,282 0.41% 35,953,590
2010-04-09 2010-04-07 5.926 5,993,494 -97,224 0.42% 35,519,458
2010-04-08 2010-04-01 5.794 6,090,718 +23,078 0.42% 35,289,380
2010-04-07 2010-03-31 5.672 6,067,640 -87,894 0.42% 34,414,247
2010-04-01 2010-03-30 5.753 6,155,534 +86,912 0.43% 35,414,201
2010-03-31 2010-03-29 6.018 6,068,622 -186,100 0.42% 36,520,847
2010-03-30 2010-03-26 5.998 6,254,722 -52,049 0.43% 37,513,413
2010-03-29 2010-03-25 5.875 6,306,771 -97,714 0.44% 37,054,943
2010-03-26 2010-03-24 5.499 6,404,485 +31,917 0.44% 35,216,099
2010-03-25 2010-03-23 5.488 6,372,568 +62,851 0.44% 34,975,708
2010-03-24 2010-03-22 5.478 6,309,717 +4,420 0.44% 34,566,501
2010-03-23 2010-03-19 5.519 6,305,297 -1,474 0.44% 34,799,107
2010-03-22 2010-03-18 5.590 6,306,771 +25,043 0.44% 35,256,782
2010-03-19 2010-03-17 5.539 6,281,728 +107,044 0.44% 34,796,959
2010-03-18 2010-03-16 5.356 6,174,684 +19,641 0.43% 33,072,251
2010-03-17 2010-03-15 5.376 6,155,043 +511,652 0.43% 33,092,401
2010-03-16 2010-03-12 5.305 5,643,391 +491 0.39% 29,939,265
2010-03-15 2010-03-11 5.305 5,642,900 -107,535 0.39% 29,936,660
2010-03-12 2010-03-10 5.285 5,750,435 +41,246 0.40% 30,390,044
2010-03-11 2010-03-09 5.427 5,709,189 +39,282 0.40% 30,985,956
2010-03-10 2010-03-08 5.448 5,669,907 -164,003 0.39% 30,888,227
2010-03-08 2010-03-04 5.397 5,833,910 -65,307 0.40% 31,484,650
2010-03-05 2010-03-03 5.448 5,899,217 +84,457 0.41% 32,137,451
2010-03-04 2010-03-02 5.346 5,814,760 -6,383 0.40% 31,085,250
2010-03-03 2010-03-01 5.346 5,821,143 -2,947 0.40% 31,119,373
2010-03-02 2010-02-26 5.224 5,824,090 +74,637 0.40% 30,423,468
2010-03-01 2010-02-25 5.214 5,749,453 +56,468 0.40% 29,975,039
2010-02-26 2010-02-24 5.142 5,692,985 -4,419 0.39% 29,274,851
2010-02-25 2010-02-23 5.163 5,697,404 +9,820 0.39% 29,413,604
2010-02-24 2010-02-22 5.122 5,687,584 -12,275 0.39% 29,131,247
2010-02-23 2010-02-19 5.102 5,699,859 -88,385 0.40% 29,078,039
2010-02-19 2010-02-17 5.244 5,788,244 +28,479 0.40% 30,354,098
2010-02-18 2010-02-12 5.102 5,759,765 -43,210 0.40% 29,383,651
2010-02-17 2010-02-11 5.132 5,802,975 +62,851 0.40% 29,781,359
2010-02-11 2010-02-09 5.091 5,740,124 -48,120 0.40% 29,225,002
2010-02-10 2010-02-08 5.112 5,788,244 +640,301 0.40% 29,587,878
2010-02-09 2010-02-05 5.102 5,147,943 -30,444 0.36% 26,262,419
2010-02-08 2010-02-04 5.214 5,178,387 -3,928 0.36% 26,997,760
2010-02-05 2010-02-03 5.295 5,182,315 -7,857 0.36% 27,440,399
2010-02-04 2010-02-02 5.183 5,190,172 -12,766 0.36% 26,900,652
2010-02-03 2010-02-01 5.122 5,202,938 -273,994 0.36% 26,648,938
2010-02-02 2010-01-29 5.112 5,476,932 -276,449 0.38% 27,996,538
2010-02-01 2010-01-28 5.193 5,753,381 -186,100 0.40% 29,878,348
2010-01-29 2010-01-27 5.122 5,939,481 +12,275 0.41% 30,421,439
2010-01-28 2010-01-26 5.224 5,927,206 -155,165 0.41% 30,962,118
2010-01-27 2010-01-25 5.458 6,082,371 +410,500 0.42% 33,197,163
2010-01-26 2010-01-22 5.417 5,671,871 +404,608 0.39% 30,725,662
2010-01-25 2010-01-21 5.539 5,267,263 +69,235 0.37% 29,177,439
2010-01-22 2010-01-20 5.753 5,198,028 -217,526 0.36% 29,905,449
2010-01-21 2010-01-19 5.702 5,415,554 +62,361 0.38% 30,881,201
2010-01-20 2010-01-18 5.712 5,353,193 +35,354 0.37% 30,580,109
2010-01-19 2010-01-15 5.682 5,317,839 -181,190 0.37% 30,215,700
2010-01-18 2010-01-14 5.774 5,499,029 -65,306 0.38% 31,749,167
2010-01-15 2010-01-13 5.702 5,564,335 -599,055 0.39% 31,729,598
2010-01-14 2010-01-12 5.916 6,163,390 +23,569 0.43% 36,463,559
2010-01-13 2010-01-11 5.845 6,139,821 -138,961 0.43% 35,886,481
2010-01-12 2010-01-08 5.906 6,278,782 +33,390 0.44% 37,082,300
2010-01-11 2010-01-07 5.886 6,245,392 +1,473 0.43% 36,757,910
2010-01-08 2010-01-06 5.926 6,243,919 -32,408 0.43% 37,003,561
2010-01-07 2010-01-05 6.089 6,276,327 -540,131 0.44% 38,218,181
2010-01-06 2010-01-04 5.712 6,816,458 -386,931 0.47% 38,939,009
2010-01-05 2009-12-31 5.621 7,203,389 -76,600 0.50% 40,489,202
2010-01-04 2009-12-29 5.539 7,279,989 -86,421 0.50% 40,326,719
2009-12-30 2009-12-28 5.356 7,366,410 -2,455 0.51% 39,455,259
2009-12-29 2009-12-24 5.397 7,368,865 +385,948 0.51% 39,768,548
2009-12-28 2009-12-22 5.346 6,982,917 -15,713 0.48% 37,330,126
2009-12-23 2009-12-21 5.427 6,998,630 -228,328 0.49% 37,984,246
2009-12-22 2009-12-18 5.142 7,226,958 +252,880 0.50% 37,162,950
2009-12-21 2009-12-17 5.193 6,974,078 +41,246 0.48% 36,217,648
2009-12-18 2009-12-16 5.387 6,932,832 +23,078 0.48% 37,344,755
2009-12-17 2009-12-15 5.397 6,909,754 +139,944 0.48% 37,290,802
2009-12-16 2009-12-14 5.397 6,769,810 +1,087,137 0.47% 36,535,547
2009-12-15 2009-12-11 5.448 5,682,673 -43,702 0.39% 30,957,773
2009-12-14 2009-12-10 5.193 5,726,375 +185,609 0.40% 29,738,101
2009-12-11 2009-12-09 5.295 5,540,766 +433,087 0.38% 29,338,400
2009-12-10 2009-12-08 5.448 5,107,679 +113,428 0.35% 27,825,351
2009-12-09 2009-12-07 5.896 4,994,251 +258,772 0.35% 29,445,043
2009-12-08 2009-12-04 4.949 4,735,479 -11,785 0.33% 23,434,919
2009-12-07 2009-12-03 5.030 4,747,264 +8,348 0.33% 23,879,960
2009-12-04 2009-12-02 4.969 4,738,916 +196,902 0.33% 23,548,438
2009-12-03 2009-12-01 4.878 4,542,014 +111,955 0.31% 22,153,750
2009-12-02 2009-11-30 4.867 4,430,059 +12,766 0.31% 21,562,578
2009-12-01 2009-11-27 4.847 4,417,293 +451,255 0.31% 21,410,481
2009-11-30 2009-11-26 5.010 3,966,038 +25,043 0.27% 19,869,422
2009-11-27 2009-11-25 5.091 3,940,995 -8,839 0.27% 20,065,000
2009-11-26 2009-11-24 5.122 3,949,834 -155,165 0.27% 20,230,662
2009-11-25 2009-11-23 5.142 4,104,999 -45,174 0.28% 21,109,002
2009-11-24 2009-11-20 5.102 4,150,173 +14,240 0.29% 21,172,259
2009-11-23 2009-11-19 5.091 4,135,933 +19,641 0.29% 21,057,498
2009-11-20 2009-11-18 5.112 4,116,292 +78,564 0.29% 21,041,329
2009-11-19 2009-11-17 5.132 4,037,728 -7,365 0.28% 20,721,962
2009-11-18 2009-11-16 5.142 4,045,093 +194,938 0.28% 20,800,949
2009-11-17 2009-11-13 5.142 3,850,155 +42,229 0.27% 19,798,526
2009-11-16 2009-11-12 5.102 3,807,926 +1,964 0.26% 19,426,273
2009-11-12 2009-11-10 5.112 3,805,962 -26,516 0.26% 19,455,009
2009-11-11 2009-11-09 5.102 3,832,478 -2,946 0.27% 19,551,526
2009-11-10 2009-11-06 5.152 3,835,424 +43,211 0.27% 19,761,830
2009-11-09 2009-11-05 5.214 3,792,213 +83,965 0.26% 19,770,878
2009-11-06 2009-11-04 5.152 3,708,248 +1,965 0.26% 19,106,562
2009-11-05 2009-11-03 5.091 3,706,283 -1,965 0.26% 18,869,998
2009-11-04 2009-11-02 5.132 3,708,248 -64,324 0.26% 19,031,042
2009-11-03 2009-10-30 5.142 3,772,572 +35,354 0.26% 19,399,574
2009-11-02 2009-10-29 5.102 3,737,218 +103,116 0.26% 19,065,554
2009-10-29 2009-10-27 5.295 3,634,102 -21,605 0.25% 19,242,599
2009-10-28 2009-10-23 5.397 3,655,707 -71,691 0.25% 19,729,247
2009-10-27 2009-10-22 5.407 3,727,398 -437,506 0.26% 20,154,107
2009-10-23 2009-10-21 5.438 4,164,904 +9,820 0.29% 22,646,940
2009-10-22 2009-10-20 5.499 4,155,084 +261,719 0.29% 22,847,403
2009-10-21 2009-10-19 5.183 3,893,365 +133,068 0.27% 20,179,303
2009-10-20 2009-10-16 5.091 3,760,297 -37,318 0.26% 19,145,002
2009-10-19 2009-10-15 5.173 3,797,615 +801,359 0.26% 19,644,361
2009-10-16 2009-10-14 5.193 2,996,256 -77,092 0.21% 15,560,099
2009-10-15 2009-10-13 5.173 3,073,348 +32,408 0.21% 15,897,862
2009-10-14 2009-10-12 5.163 3,040,940 -142,398 0.21% 15,699,256
2009-10-13 2009-10-09 5.142 3,183,338 +982 0.22% 16,369,575
2009-10-12 2009-10-08 5.132 3,182,356 +11,785 0.22% 16,332,120
2009-10-08 2009-10-06 5.061 3,170,571 +131,104 0.22% 16,045,644
2009-10-07 2009-10-05 5.010 3,039,467 -5,892 0.21% 15,227,402
2009-10-06 2009-10-02 4.990 3,045,359 -201,322 0.21% 15,194,900
2009-10-05 2009-09-30 5.040 3,246,681 -29,461 0.23% 16,364,701
2009-10-02 2009-09-29 5.051 3,276,142 +17,186 0.23% 16,546,558
2009-09-29 2009-09-25 5.051 3,258,956 -33,881 0.23% 16,459,758
2009-09-28 2009-09-24 5.112 3,292,837 -44,684 0.23% 16,832,058
2009-09-25 2009-09-23 5.305 3,337,521 +80,038 0.23% 17,706,185
2009-09-23 2009-09-21 5.407 3,257,483 +22,587 0.23% 17,613,268
2009-09-22 2009-09-18 5.488 3,234,896 -234,712 0.22% 17,754,660
2009-09-21 2009-09-17 5.295 3,469,608 -119,811 0.24% 18,371,602
2009-09-18 2009-09-16 5.346 3,589,419 +13,749 0.25% 19,188,752
2009-09-17 2009-09-15 5.397 3,575,670 +44,193 0.25% 19,297,301
2009-09-16 2009-09-14 5.468 3,531,477 +38,791 0.24% 19,310,519
2009-09-15 2009-09-11 5.529 3,492,686 +35,845 0.24% 19,311,795
2009-09-14 2009-09-10 5.600 3,456,841 -19,641 0.24% 19,360,000
2009-09-11 2009-09-09 5.702 3,476,482 +68,744 0.24% 19,824,000
2009-09-10 2009-09-08 5.539 3,407,738 -18,659 0.24% 18,876,800
2009-09-09 2009-09-07 5.397 3,426,397 +89,858 0.24% 18,491,699
2009-09-08 2009-09-04 5.336 3,336,539 +18,168 0.23% 17,802,900
2009-09-03 2009-09-01 5.152 3,318,371 -73,654 0.23% 17,097,741
2009-09-02 2009-08-31 5.214 3,392,025 -3,928 0.24% 17,684,479
2009-09-01 2009-08-28 5.407 3,395,953 -58,924 0.24% 18,361,978
2009-08-31 2009-08-27 5.417 3,454,877 +58,924 0.24% 18,715,761
2009-08-28 2009-08-26 5.529 3,395,953 +51,067 0.24% 18,776,938
2009-08-27 2009-08-25 5.651 3,344,886 -85,439 0.23% 18,903,298
2009-08-26 2009-08-24 5.448 3,430,325 +106,062 0.24% 18,687,548
2009-08-25 2009-08-21 5.387 3,324,263 +352,558 0.23% 17,906,649
2009-08-24 2009-08-20 5.407 2,971,705 +3,437 0.21% 16,068,061
2009-08-21 2009-08-19 5.366 2,968,268 +176,771 0.21% 15,928,578
2009-08-20 2009-08-18 5.499 2,791,497 -936,883 0.19% 15,349,499
2009-08-19 2009-08-17 5.631 3,728,380 -44,683 0.26% 20,994,647
2009-08-18 2009-08-14 5.774 3,773,063 +131,595 0.26% 21,784,138
2009-08-17 2009-08-13 5.855 3,641,468 -7,856 0.25% 21,321,002
2009-08-14 2009-08-12 5.814 3,649,324 -27,989 0.25% 21,218,359
2009-08-13 2009-08-11 5.957 3,677,313 +69,726 0.25% 21,905,327
2009-08-12 2009-08-10 5.723 3,607,587 -40,755 0.25% 20,645,072
2009-08-11 2009-08-07 6.028 3,648,342 +3,928 0.25% 21,992,800
2009-08-10 2009-08-06 6.273 3,644,414 -107,044 0.25% 22,859,761
2009-08-07 2009-08-05 6.211 3,751,458 +23,078 0.26% 23,302,000
2009-08-06 2009-08-04 6.323 3,728,380 +37,318 0.26% 23,576,267
2009-08-05 2009-08-03 6.435 3,691,062 +23,570 0.26% 23,753,723
2009-08-04 2009-07-31 6.303 3,667,492 +24,551 0.25% 23,116,554
2009-08-03 2009-07-30 6.252 3,642,941 +8,348 0.25% 22,776,332
2009-07-31 2009-07-29 6.405 3,634,593 +48,612 0.25% 23,279,288
2009-07-30 2009-07-28 6.578 3,585,981 +263,191 0.25% 23,588,687
2009-07-29 2009-07-27 6.222 3,322,790 -82,984 0.23% 20,673,184
2009-07-28 2009-07-24 6.171 3,405,774 -306,402 0.24% 21,016,080
2009-07-27 2009-07-23 6.344 3,712,176 +5,893 0.26% 23,549,402
2009-07-24 2009-07-22 6.242 3,706,283 +484,154 0.26% 23,134,617
2009-07-23 2009-07-21 5.916 3,222,129 +15,222 0.22% 19,062,608
2009-07-22 2009-07-20 5.987 3,206,907 +14,239 0.22% 19,201,138
2009-07-21 2009-07-17 5.947 3,192,668 -4,910 0.22% 18,985,843
2009-07-20 2009-07-16 5.835 3,197,578 +71,690 0.22% 18,656,881
2009-07-17 2009-07-15 5.998 3,125,888 -132,577 0.22% 18,747,872
2009-07-16 2009-07-14 5.621 3,258,465 +491 0.23% 18,315,358
2009-07-15 2009-07-13 5.539 3,257,974 -9,821 0.23% 18,047,198
2009-07-14 2009-07-10 5.702 3,267,795 -165,477 0.23% 18,634,000
2009-07-13 2009-07-09 5.702 3,433,272 +151,728 0.24% 19,577,603
2009-07-10 2009-07-08 5.651 3,281,544 +39,283 0.23% 18,545,327
2009-07-09 2009-07-07 5.702 3,242,261 +50,575 0.22% 18,488,397
2009-07-08 2009-07-06 5.794 3,191,686 +28,480 0.22% 18,492,503
2009-07-06 2009-07-02 5.590 3,163,206 +18,168 0.22% 17,683,291
2009-07-03 2009-06-30 5.590 3,145,038 +2,946 0.22% 17,581,726
2009-07-02 2009-06-29 5.712 3,142,092 +10,312 0.22% 17,949,197
2009-06-30 2009-06-26 5.723 3,131,780 -10,312 0.22% 17,922,180
2009-06-29 2009-06-25 5.702 3,142,092 +12,767 0.22% 17,917,202
2009-06-26 2009-06-24 5.692 3,129,325 -6,383 0.22% 17,812,536
2009-06-25 2009-06-23 5.600 3,135,708 -16,695 0.22% 17,561,499
2009-06-24 2009-06-22 5.702 3,152,403 -24,061 0.22% 17,975,999
2009-06-23 2009-06-19 5.702 3,176,464 +57,451 0.22% 18,113,202
2009-06-22 2009-06-18 5.753 3,119,013 +4,910 0.22% 17,944,398
2009-06-19 2009-06-17 5.896 3,114,103 -17,186 0.22% 18,360,090
2009-06-18 2009-06-16 5.794 3,131,289 -231,274 0.22% 18,142,565
2009-06-17 2009-06-15 5.886 3,362,563 +27,006 0.23% 19,790,717
2009-06-16 2009-06-12 6.099 3,335,557 -237,167 0.23% 20,345,036
2009-06-15 2009-06-11 6.242 3,572,724 +264,665 0.25% 22,300,942
2009-06-12 2009-06-10 6.130 3,308,059 +295,599 0.23% 20,278,368
2009-06-11 2009-06-09 6.069 3,012,460 +121,284 0.21% 18,282,299
2009-06-10 2009-06-08 6.619 2,891,176 -54,504 0.20% 19,136,000
2009-06-09 2009-06-05 6.435 2,945,680 -377,110 0.20% 18,956,839
2009-06-08 2009-06-04 6.670 3,322,790 +470,405 0.23% 22,161,924
2009-06-05 2009-06-03 6.079 2,852,385 -905,456 0.20% 17,339,866
2009-06-04 2009-06-02 5.702 3,757,841 +1,024,776 0.26% 21,428,398
2009-06-03 2009-06-01 5.682 2,733,065 +34,863 0.19% 15,529,141
2009-06-02 2009-05-29 5.448 2,698,202 +5,893 0.19% 14,699,126
2009-06-01 2009-05-27 5.570 2,692,309 +176,279 0.19% 14,996,002
2009-05-29 2009-05-26 5.702 2,516,030 -10,803 0.17% 14,347,199
2009-05-27 2009-05-25 5.702 2,526,833 +44,684 0.18% 14,408,801
2009-05-26 2009-05-22 5.529 2,482,149 -222,927 0.17% 13,724,324
2009-05-25 2009-05-21 5.672 2,705,076 +175,788 0.19% 15,342,564
2009-05-22 2009-05-20 5.702 2,529,288 +244,532 0.18% 14,422,800
2009-05-21 2009-05-19 5.702 2,284,756 +13,749 0.16% 13,028,401
2009-05-20 2009-05-18 5.720 2,271,007 +132,087 0.16% 12,989,518
2009-05-19 2009-05-15 5.679 2,138,920 +76,510 0.15% 12,146,632
2009-05-18 2009-05-14 5.740 2,062,410 +15,176 0.14% 11,838,532
2009-05-15 2009-05-13 5.995 2,047,234 -4,895 0.14% 12,274,170
2009-05-14 2009-05-12 6.077 2,052,129 -10,770 0.14% 12,471,198
2009-05-13 2009-05-11 6.210 2,062,899 -44,548 0.14% 12,810,559
2009-05-12 2009-05-08 6.016 2,107,447 -22,029 0.15% 12,678,226
2009-05-11 2009-05-07 6.016 2,129,476 +33,289 0.15% 12,810,751
2009-05-08 2009-05-06 5.750 2,096,187 +37,694 0.15% 12,053,827
2009-05-07 2009-05-05 5.536 2,058,493 +54,828 0.14% 11,395,548
2009-05-06 2009-05-04 5.577 2,003,665 -428,833 0.14% 11,173,888
2009-05-05 2009-04-30 5.444 2,432,498 +96,928 0.17% 13,242,386
2009-05-04 2009-04-29 5.362 2,335,570 -37,694 0.16% 12,523,875
2009-04-30 2009-04-28 5.270 2,373,264 +46,016 0.17% 12,507,839
2009-04-29 2009-04-27 5.372 2,327,248 +3,427 0.16% 12,503,021
2009-04-28 2009-04-24 5.863 2,323,821 -979 0.16% 13,623,889
2009-04-27 2009-04-23 5.168 2,324,800 +46,995 0.16% 12,014,969
2009-04-24 2009-04-22 5.189 2,277,805 -275,118 0.16% 11,818,621
2009-04-23 2009-04-21 5.229 2,552,923 +112,593 0.18% 13,350,398
2009-04-22 2009-04-20 5.403 2,440,330 -72,451 0.17% 13,185,323
2009-04-21 2009-04-17 5.383 2,512,781 +28,882 0.17% 13,525,452
2009-04-20 2009-04-16 5.587 2,483,899 -3,916 0.17% 13,877,390
2009-04-17 2009-04-15 5.219 2,487,815 +144,413 0.17% 12,984,509
2009-04-16 2009-04-14 5.229 2,343,402 -175,254 0.16% 12,254,717
2009-04-15 2009-04-09 4.995 2,518,656 +20,561 0.18% 12,579,526
2009-04-14 2009-04-08 4.913 2,498,095 -29,373 0.17% 12,272,713
2009-04-09 2009-04-07 5.005 2,527,468 +81,263 0.18% 12,649,352
2009-04-08 2009-04-06 5.076 2,446,205 -32,799 0.17% 12,417,546
2009-04-07 2009-04-03 5.138 2,479,004 -224,696 0.17% 12,735,962
2009-04-06 2009-04-02 5.260 2,703,700 -429,811 0.19% 14,221,725
2009-04-03 2009-04-01 5.178 3,133,511 +101,823 0.22% 16,226,533
2009-04-02 2009-03-31 5.046 3,031,688 +12,728 0.21% 15,296,709
2009-04-01 2009-03-30 4.954 3,018,960 +119,936 0.21% 14,954,973
2009-03-31 2009-03-27 5.148 2,899,024 -185,534 0.20% 14,923,438
2009-03-30 2009-03-26 5.240 3,084,558 +5,874 0.21% 16,162,065
2009-03-27 2009-03-25 5.424 3,078,684 -80,773 0.21% 16,697,297
2009-03-26 2009-03-24 4.719 3,159,457 +246,236 0.22% 14,908,741
2009-03-25 2009-03-23 4.698 2,913,221 +6,854 0.20% 13,687,301
2009-03-24 2009-03-20 4.423 2,906,367 +406,803 0.20% 12,853,603
2009-03-23 2009-03-19 4.903 2,499,564 +833,678 0.17% 12,254,400
2009-03-20 2009-03-18 8.477 1,665,886 +14,686 0.12% 14,122,446
2009-03-19 2009-03-17 10.520 1,651,200 -47,975 0.11% 17,370,945
2009-03-18 2009-03-16 10.724 1,699,175 -4,406 0.12% 18,222,752
2009-03-17 2009-03-13 10.500 1,703,581 -4,405 0.12% 17,887,204
2009-03-16 2009-03-12 10.622 1,707,986 -10,281 0.12% 18,142,795
2009-03-13 2009-03-11 10.827 1,718,267 +56,297 0.12% 18,603,003
2009-03-12 2009-03-10 10.541 1,661,970 -992,287 0.12% 17,518,198
2009-03-11 2009-03-09 9.805 2,654,257 -23,987 0.18% 26,025,600
2009-03-10 2009-03-06 9.295 2,678,244 -15,665 0.19% 24,893,048
2009-03-09 2009-03-05 9.284 2,693,909 +11,749 0.19% 25,011,132
2009-03-06 2009-03-04 9.397 2,682,160 -2,448 0.19% 25,203,396
2009-03-05 2009-03-03 9.264 2,684,608 -979 0.19% 24,869,939
2009-03-04 2009-03-02 9.192 2,685,587 +1,958 0.19% 24,686,998
2009-03-02 2009-02-26 9.213 2,683,629 -979 0.19% 24,723,819
2009-02-27 2009-02-25 9.192 2,684,608 -6,854 0.19% 24,677,999
2009-02-26 2009-02-24 9.090 2,691,462 +490 0.19% 24,466,103
2009-02-25 2009-02-23 9.172 2,690,972 +2,937 0.19% 24,681,529
2009-02-24 2009-02-20 9.182 2,688,035 +7,343 0.19% 24,682,046
2009-02-23 2009-02-19 9.601 2,680,692 -3,916 0.19% 25,737,201
2009-02-20 2009-02-18 9.243 2,684,608 -6,854 0.19% 24,815,099
2009-02-18 2009-02-16 9.162 2,691,462 +6,854 0.19% 24,658,533
2009-02-17 2009-02-13 9.295 2,684,608 -23,008 0.19% 24,952,199
2009-02-16 2009-02-12 8.641 2,707,616 +36,715 0.19% 23,396,128
2009-02-13 2009-02-11 9.581 2,670,901 +19,092 0.19% 25,588,638
2009-02-12 2009-02-10 10.030 2,651,809 +64,129 0.18% 26,597,467
2009-02-11 2009-02-09 10.255 2,587,680 +103,781 0.18% 26,535,717
2009-02-10 2009-02-06 10.357 2,483,899 -112,593 0.17% 25,725,181
2009-02-05 2009-02-03 10.438 2,596,492 +2,937 0.18% 27,103,441
2009-01-23 2009-01-21 10.214 2,593,555 -3,916 0.18% 26,490,003
2009-01-22 2009-01-20 10.398 2,597,471 -2,937 0.18% 27,007,540
2009-01-19 2009-01-15 10.622 2,600,408 -490 0.18% 27,622,398
2009-01-16 2009-01-14 10.684 2,600,898 -9,790 0.18% 27,786,993
2009-01-14 2009-01-12 10.704 2,610,688 -16,645 0.18% 27,944,916
2009-01-13 2009-01-09 10.398 2,627,333 -979 0.18% 27,318,034
2009-01-12 2009-01-08 10.336 2,628,312 -83,221 0.18% 27,167,144
2009-01-08 2009-01-06 10.214 2,711,533 -21,539 0.19% 27,695,005
2009-01-07 2009-01-05 10.163 2,733,072 +16,155 0.19% 27,775,424
2009-01-06 2009-01-02 9.907 2,716,917 +18,112 0.19% 26,917,496
2009-01-05 2008-12-31 9.897 2,698,805 +75,878 0.19% 26,710,488
2009-01-02 2008-12-29 9.918 2,622,927 +21,540 0.18% 26,013,092
2008-12-30 2008-12-24 9.744 2,601,387 -1,958 0.18% 25,347,778
2008-12-29 2008-12-22 9.805 2,603,345 -1,469 0.18% 25,526,396
2008-12-23 2008-12-19 9.775 2,604,814 +9,301 0.18% 25,460,985
2008-12-22 2008-12-18 9.897 2,595,513 +20,071 0.18% 25,688,192
2008-12-19 2008-12-17 9.958 2,575,442 +8,322 0.18% 25,647,376
2008-12-18 2008-12-16 10.163 2,567,120 +490 0.18% 26,088,902
2008-12-17 2008-12-15 10.295 2,566,630 -1,469 0.18% 26,424,717
2008-12-15 2008-12-11 10.204 2,568,099 +20,071 0.18% 26,203,771
2008-12-12 2008-12-10 10.377 2,548,028 +979 0.18% 26,441,400
2008-12-11 2008-12-09 10.295 2,547,049 +22,029 0.18% 26,223,121
2008-12-10 2008-12-08 10.602 2,525,020 -12,728 0.18% 26,770,022
2008-12-09 2008-12-05 10.622 2,537,748 +11,260 0.18% 26,956,803
2008-12-05 2008-12-03 9.958 2,526,488 +18,602 0.18% 25,159,871
2008-12-04 2008-12-02 9.805 2,507,886 +282,461 0.17% 24,590,399
2008-12-03 2008-12-01 9.529 2,225,425 +37,695 0.15% 21,207,094
2008-12-01 2008-11-27 9.499 2,187,730 +1,468 0.15% 20,780,846
2008-11-27 2008-11-25 9.805 2,186,262 +979 0.15% 21,436,801
2008-11-25 2008-11-21 9.703 2,185,283 -11,259 0.15% 21,204,002
2008-11-24 2008-11-20 9.621 2,196,542 +2,937 0.15% 21,133,769
2008-11-21 2008-11-19 9.969 2,193,605 -9,791 0.15% 21,867,281
2008-11-20 2008-11-18 9.764 2,203,396 -7,832 0.15% 21,514,784
2008-11-19 2008-11-17 9.703 2,211,228 +979 0.15% 21,455,749
2008-11-18 2008-11-14 9.295 2,210,249 +979 0.15% 20,543,250
2008-11-17 2008-11-13 9.080 2,209,270 +1,958 0.15% 20,060,285
2008-11-13 2008-11-11 9.192 2,207,312 -7,832 0.15% 20,290,501
2008-11-12 2008-11-10 9.295 2,215,144 +3,426 0.15% 20,588,746
2008-11-10 2008-11-06 8.927 2,211,718 +144,903 0.15% 19,743,663
2008-11-05 2008-11-03 9.499 2,066,815 +1,215,514 0.14% 19,632,296
2008-11-04 2008-10-31 9.070 851,301 +18,113 0.06% 7,721,162
2008-11-03 2008-10-30 8.876 833,188 +84,200 0.06% 7,395,190
2008-10-31 2008-10-29 8.784 748,988 +25,945 0.05% 6,579,000
2008-10-30 2008-10-28 8.712 723,043 -2,937 0.05% 6,299,408
2008-10-29 2008-10-27 8.661 725,980 -23,987 0.05% 6,287,921
2008-10-28 2008-10-24 8.896 749,967 +26,924 0.05% 6,671,859
2008-10-27 2008-10-23 9.509 723,043 +10,770 0.05% 6,875,438
2008-10-24 2008-10-22 8.978 712,273 -1,469 0.05% 6,394,725
2008-10-23 2008-10-21 9.090 713,742 +980 0.05% 6,488,104
2008-10-22 2008-10-20 9.111 712,762 +18,112 0.05% 6,493,756
2008-10-21 2008-10-17 9.090 694,650 -7,832 0.05% 6,314,553
2008-10-20 2008-10-16 8.906 702,482 +26,924 0.05% 6,256,598
2008-10-17 2008-10-15 8.835 675,558 +490 0.05% 5,968,501
2008-10-15 2008-10-13 8.947 675,068 -490 0.05% 6,040,017
2008-10-14 2008-10-10 9.090 675,558 -16,644 0.05% 6,141,001
2008-10-13 2008-10-09 9.356 692,202 -4,895 0.05% 6,476,120
2008-10-10 2008-10-08 9.192 697,097 -21,540 0.05% 6,407,997
2008-10-09 2008-10-06 9.611 718,637 -1,958 0.05% 6,906,941
2008-10-03 2008-09-30 9.703 720,595 +3,916 0.05% 6,992,000
2008-09-30 2008-09-26 9.703 716,679 -6,364 0.05% 6,954,002
2008-09-29 2008-09-25 9.785 723,043 +1,958 0.05% 7,074,833
2008-09-26 2008-09-24 9.703 721,085 -15,175 0.05% 6,996,754
2008-09-25 2008-09-23 9.581 736,260 +89,585 0.05% 7,053,759
2008-09-24 2008-09-22 9.192 646,675 +8,811 0.04% 5,944,497
2008-09-23 2008-09-19 9.141 637,864 -185,044 0.04% 5,830,928
2008-09-22 2008-09-18 8.784 822,908 -8,811 0.06% 7,228,302
2008-09-19 2008-09-17 8.876 831,719 +105,739 0.06% 7,382,151
2008-09-18 2008-09-16 8.508 725,980 +2,937 0.05% 6,176,696
2008-09-17 2008-09-12 9.601 723,043 +4,406 0.05% 6,941,903
2008-09-16 2008-09-11 9.703 718,637 -16,155 0.05% 6,973,001
2008-09-12 2008-09-10 9.958 734,792 -102,312 0.05% 7,317,380
2008-09-11 2008-09-09 10.112 837,104 -15,176 0.06% 8,464,497
2008-09-10 2008-09-08 10.152 852,280 -120,915 0.06% 8,652,771
2008-09-09 2008-09-05 9.805 973,195 -352,954 0.07% 9,542,401
2008-09-08 2008-09-04 10.316 1,326,149 -150,288 0.09% 13,680,446
2008-09-05 2008-09-03 11.174 1,476,437 -1,768,688 0.10% 16,497,525
2008-09-02 2008-08-29 4.229 3,245,125 +1,958 0.23% 13,722,029
2008-09-01 2008-08-28 4.014 3,243,167 -1,958 0.23% 13,018,124
2008-08-29 2008-08-27 4.106 3,245,125 +1,958 0.23% 13,324,289
2008-08-28 2008-08-26 4.137 3,243,167 -14,197 0.23% 13,415,624
2008-08-27 2008-08-25 4.137 3,257,364 +3,917 0.23% 13,474,351
2008-08-26 2008-08-21 4.055 3,253,447 -60,703 0.23% 13,192,308
2008-08-25 2008-08-20 4.034 3,314,150 +68,535 0.23% 13,370,751
2008-08-21 2008-08-19 3.994 3,245,615 +3,916 0.23% 12,961,650
2008-08-20 2008-08-18 3.963 3,241,699 -82,241 0.23% 12,846,682
2008-08-19 2008-08-15 3.738 3,323,940 +140,986 0.23% 12,425,698
2008-08-18 2008-08-14 3.728 3,182,954 -8,812 0.22% 11,866,148
2008-08-15 2008-08-13 3.718 3,191,766 +2,937 0.22% 11,866,400
2008-08-14 2008-08-12 3.861 3,188,829 +80,284 0.22% 12,311,461
2008-08-13 2008-08-11 3.983 3,108,545 +6,853 0.22% 12,382,499
2008-08-12 2008-08-08 4.239 3,101,692 +195,814 0.22% 13,147,201
2008-08-08 2008-08-05 4.545 2,905,878 +13,218 0.20% 13,207,601
2008-08-07 2008-08-04 4.566 2,892,660 -2,938 0.20% 13,206,613
2008-08-05 2008-08-01 4.647 2,895,598 +130,706 0.20% 13,456,627
2008-08-04 2008-07-31 4.739 2,764,892 -61,192 0.19% 13,103,361
2008-08-01 2008-07-30 4.555 2,826,084 +48,954 0.20% 12,873,792
2008-07-31 2008-07-29 4.177 2,777,130 +5,874 0.19% 11,601,284
2008-07-30 2008-07-28 4.290 2,771,256 -15,175 0.19% 11,888,101
2008-07-29 2008-07-25 4.167 2,786,431 -695,140 0.19% 11,611,678
2008-07-28 2008-07-24 4.280 3,481,571 -31,819 0.24% 14,899,642
2008-07-25 2008-07-23 4.310 3,513,390 +123,852 0.24% 15,143,468
2008-07-24 2008-07-22 4.198 3,389,538 -4,895 0.24% 14,228,820
2008-07-23 2008-07-21 4.147 3,394,433 +156,651 0.24% 14,076,018
2008-07-22 2008-07-18 4.208 3,237,782 +14,196 0.23% 13,624,839
2008-07-21 2008-07-17 4.341 3,223,586 +18,113 0.22% 13,993,126
2008-07-18 2008-07-16 4.382 3,205,473 +23,987 0.22% 14,045,460
2008-07-17 2008-07-15 4.474 3,181,486 +17,134 0.22% 14,232,811
2008-07-16 2008-07-14 4.627 3,164,352 -13,707 0.22% 14,640,959
2008-07-15 2008-07-11 4.709 3,178,059 +85,668 0.22% 14,964,060
2008-07-14 2008-07-10 4.709 3,092,391 +88,117 0.22% 14,560,687
2008-07-11 2008-07-09 4.790 3,004,274 -6,364 0.21% 14,391,264
2008-07-10 2008-07-08 4.719 3,010,638 +21,539 0.21% 14,206,499
2008-07-09 2008-07-07 4.729 2,989,099 +16,155 0.21% 14,135,391
2008-07-08 2008-07-04 4.657 2,972,944 -10,280 0.21% 13,846,440
2008-07-07 2008-07-03 4.760 2,983,224 -5,385 0.21% 14,199,019
2008-07-04 2008-07-02 5.005 2,988,609 +11,749 0.21% 14,957,249
2008-07-03 2008-06-30 5.005 2,976,860 -8,812 0.21% 14,898,448
2008-07-02 2008-06-27 5.056 2,985,672 +7,833 0.21% 15,095,025
2008-06-27 2008-06-25 5.189 2,977,839 +4,405 0.21% 15,450,818
2008-06-25 2008-06-23 5.372 2,973,434 -93,011 0.21% 15,974,622
2008-06-24 2008-06-20 5.352 3,066,445 +1,958 0.21% 16,411,679
2008-06-23 2008-06-19 5.444 3,064,487 +979 0.21% 16,682,900
2008-06-20 2008-06-18 5.556 3,063,508 -490 0.21% 17,021,760
2008-06-19 2008-06-17 5.475 3,063,998 +11,260 0.21% 16,774,123
2008-06-18 2008-06-16 5.444 3,052,738 +1,958 0.21% 16,618,939
2008-06-17 2008-06-13 5.413 3,050,780 +68,535 0.21% 16,514,800
2008-06-16 2008-06-12 5.536 2,982,245 -48,954 0.21% 16,509,319
2008-06-13 2008-06-11 5.648 3,031,199 +5,875 0.21% 17,120,882
2008-06-12 2008-06-10 5.618 3,025,324 -103,782 0.21% 16,994,998
2008-06-06 2008-06-04 5.975 3,129,106 -148,818 0.22% 18,696,602
2008-06-05 2008-06-03 5.924 3,277,924 -67,066 0.23% 19,418,399
2008-06-04 2008-06-02 6.026 3,344,990 -30,841 0.23% 20,157,347
2008-06-03 2008-05-30 6.108 3,375,831 +123,852 0.23% 20,619,039
2008-06-02 2008-05-29 6.026 3,251,979 +4,406 0.23% 19,596,851
2008-05-30 2008-05-28 6.016 3,247,573 -5,874 0.23% 19,537,130
2008-05-29 2008-05-27 6.118 3,253,447 +74,409 0.23% 19,904,767
2008-05-28 2008-05-26 5.975 3,179,038 -46,995 0.22% 18,994,949
2008-05-27 2008-05-23 6.149 3,226,033 +4,895 0.22% 19,835,897
2008-05-26 2008-05-22 6.149 3,221,138 -80,773 0.22% 19,805,799
2008-05-23 2008-05-21 6.149 3,301,911 +10,280 0.23% 20,302,448
2008-05-22 2008-05-20 6.159 3,291,631 -12,239 0.23% 20,272,859
2008-05-21 2008-05-19 6.261 3,303,870 +13,707 0.23% 20,685,688
2008-05-20 2008-05-16 6.149 3,290,163 +22,030 0.23% 20,230,213
2008-05-19 2008-05-15 6.220 3,268,133 +93,011 0.23% 20,328,417
2008-05-16 2008-05-14 6.292 3,175,122 +19,092 0.22% 19,976,881
2008-05-15 2008-05-13 6.210 3,156,030 +3,916 0.22% 19,598,880
2008-05-14 2008-05-09 6.220 3,152,114 -50,911 0.22% 19,606,756
2008-05-09 2008-05-07 6.312 3,203,025 -12,728 0.22% 20,217,868
2008-05-08 2008-05-06 6.694 3,215,753 +11,749 0.22% 21,526,391
2008-05-07 2008-05-05 6.788 3,204,004 +126,865 0.22% 21,747,945
2008-05-06 2008-05-02 6.455 3,077,139 +12,007 0.22% 19,861,698
2008-05-05 2008-04-30 6.246 3,065,132 -199,316 0.22% 19,145,998
2008-05-02 2008-04-29 6.319 3,264,448 +6,724 0.23% 20,628,898
2008-04-30 2008-04-28 6.413 3,257,724 -107,582 0.23% 20,891,642
2008-04-29 2008-04-25 6.205 3,365,306 +57,633 0.24% 20,880,861
2008-04-28 2008-04-24 6.101 3,307,673 -73,962 0.23% 20,178,913
2008-04-25 2008-04-23 5.944 3,381,635 -82,128 0.24% 20,102,053
2008-04-24 2008-04-22 5.736 3,463,763 +297,772 0.25% 19,869,061
2008-04-23 2008-04-21 5.622 3,165,991 +46,107 0.22% 17,798,402
2008-04-22 2008-04-18 5.507 3,119,884 +61,956 0.22% 17,181,920
2008-04-21 2008-04-17 5.601 3,057,928 +480 0.22% 17,127,229
2008-04-18 2008-04-16 5.684 3,057,448 +21,132 0.22% 17,379,181
2008-04-17 2008-04-15 5.715 3,036,316 -480 0.22% 17,353,892
2008-04-16 2008-04-14 5.726 3,036,796 +10,566 0.22% 17,388,250
2008-04-15 2008-04-11 5.788 3,026,230 +6,724 0.21% 17,516,781
2008-04-14 2008-04-10 5.726 3,019,506 +22,573 0.21% 17,289,250
2008-04-11 2008-04-09 5.736 2,996,933 +9,606 0.21% 17,191,201
2008-04-10 2008-04-08 6.038 2,987,327 -2,882 0.21% 18,037,998
2008-04-09 2008-04-07 6.038 2,990,209 -143,603 0.21% 18,055,400
2008-04-08 2008-04-03 6.028 3,133,812 -74,923 0.22% 18,889,875
2008-04-07 2008-04-02 6.226 3,208,735 +163,294 0.23% 19,976,188
2008-04-03 2008-04-01 6.069 3,045,441 -12,967 0.22% 18,484,015
2008-04-02 2008-03-31 6.090 3,058,408 -8,645 0.22% 18,626,397
2008-04-01 2008-03-28 6.017 3,067,053 +960 0.22% 18,455,537
2008-03-31 2008-03-27 5.643 3,066,093 +38,422 0.22% 17,300,641
2008-03-28 2008-03-26 5.507 3,027,671 +30,738 0.21% 16,674,082
2008-03-27 2008-03-25 5.580 2,996,933 -2,401 0.21% 16,723,201
2008-03-26 2008-03-20 5.403 2,999,334 +23,533 0.21% 16,205,773
2008-03-25 2008-03-19 5.684 2,975,801 -13,928 0.21% 16,915,082
2008-03-20 2008-03-18 5.726 2,989,729 +4,803 0.21% 17,118,751
2008-03-19 2008-03-17 5.788 2,984,926 +15,849 0.21% 17,277,700
2008-03-18 2008-03-14 6.153 2,969,077 +4,803 0.21% 18,267,811
2008-03-17 2008-03-13 6.194 2,964,274 +6,724 0.21% 18,361,700
2008-03-14 2008-03-12 6.434 2,957,550 -56,193 0.21% 19,028,219
2008-03-13 2008-03-11 6.350 3,013,743 -4,322 0.21% 19,138,752
2008-03-12 2008-03-10 6.246 3,018,065 +9,125 0.21% 18,851,999
2008-03-11 2008-03-07 6.278 3,008,940 -84,529 0.21% 18,888,976
2008-03-10 2008-03-06 6.455 3,093,469 -73,002 0.22% 19,967,102
2008-03-07 2008-03-05 6.350 3,166,471 +9,125 0.22% 20,108,650
2008-03-06 2008-03-04 6.278 3,157,346 -9,125 0.22% 19,820,612
2008-03-05 2008-03-03 6.559 3,166,471 -247,823 0.22% 20,767,950
2008-03-04 2008-02-29 6.611 3,414,294 -53,311 0.24% 22,571,073
2008-03-03 2008-02-28 6.819 3,467,605 -30,258 0.25% 23,645,500
2008-02-29 2008-02-27 6.736 3,497,863 -108,062 0.25% 23,560,508
2008-02-28 2008-02-26 6.757 3,605,925 -64,838 0.26% 24,363,460
2008-02-27 2008-02-25 6.652 3,670,763 -220,927 0.26% 24,419,388
2008-02-26 2008-02-22 6.632 3,891,690 +65,317 0.28% 25,808,053
2008-02-25 2008-02-21 6.465 3,826,373 +265,114 0.27% 24,737,538
2008-02-22 2008-02-20 6.038 3,561,259 -11,047 0.25% 21,503,499
2008-02-21 2008-02-19 6.205 3,572,306 -23,053 0.25% 22,165,242
2008-02-20 2008-02-18 5.830 3,595,359 +39,863 0.25% 20,960,800
2008-02-19 2008-02-15 5.674 3,555,496 +8,165 0.25% 20,173,176
2008-02-18 2008-02-14 5.622 3,547,331 +146,965 0.25% 19,942,199
2008-02-15 2008-02-13 5.570 3,400,366 +27,856 0.24% 18,938,999
2008-02-14 2008-02-12 5.757 3,372,510 +36,501 0.24% 19,415,830
2008-02-13 2008-02-11 5.549 3,336,009 +35,060 0.24% 18,511,090
2008-02-12 2008-02-06 5.601 3,300,949 +14,889 0.23% 18,488,372
2008-02-11 2008-02-04 5.882 3,286,060 +658,461 0.23% 19,328,649
2008-02-05 2008-02-01 5.622 2,627,599 -3,362 0.19% 14,771,698
2008-02-04 2008-01-31 5.622 2,630,961 +104,700 0.19% 14,790,598
2008-02-01 2008-01-30 5.778 2,526,261 +36,501 0.18% 14,596,501
2008-01-31 2008-01-29 5.840 2,489,760 +30,738 0.18% 14,541,122
2008-01-30 2008-01-28 5.726 2,459,022 +58,114 0.17% 14,080,001
2008-01-29 2008-01-25 6.038 2,400,908 +57,633 0.17% 14,497,098
2008-01-28 2008-01-24 5.653 2,343,275 +148,886 0.17% 13,246,485
2008-01-25 2008-01-23 5.955 2,194,389 +113,826 0.16% 13,067,341
2008-01-24 2008-01-22 5.830 2,080,563 +55,712 0.15% 12,129,600
2008-01-23 2008-01-21 6.819 2,024,851 +194,032 0.14% 13,807,401
2008-01-22 2008-01-18 7.392 1,830,819 +33,620 0.13% 13,532,603
2008-01-21 2008-01-17 7.693 1,797,199 -23,534 0.13% 13,826,689
2008-01-18 2008-01-16 7.985 1,820,733 -105,661 0.13% 14,538,487
2008-01-17 2008-01-15 8.568 1,926,394 -21,612 0.14% 16,505,266
2008-01-16 2008-01-14 8.787 1,948,006 -5,283 0.14% 17,116,317
2008-01-15 2008-01-11 8.724 1,953,289 +56,672 0.14% 17,040,726
2008-01-14 2008-01-10 8.995 1,896,617 -19,691 0.13% 17,059,683
2008-01-11 2008-01-09 9.203 1,916,308 +34,100 0.14% 17,635,799
2008-01-10 2008-01-08 8.880 1,882,208 +31,698 0.13% 16,714,532
2008-01-09 2008-01-07 8.755 1,850,510 -5,763 0.13% 16,201,865
2008-01-08 2008-01-04 8.912 1,856,273 +49,949 0.13% 16,542,197
2008-01-07 2008-01-03 8.839 1,806,324 +20,651 0.13% 15,965,441
2008-01-04 2008-01-02 8.953 1,785,673 +22,574 0.13% 15,987,404
2008-01-03 2007-12-31 8.495 1,763,099 +5,763 0.12% 14,977,676
2008-01-02 2007-12-27 8.485 1,757,336 +127,273 0.12% 14,910,424
2007-12-28 2007-12-24 8.381 1,630,063 +36,021 0.12% 13,660,854
2007-12-27 2007-12-20 8.318 1,594,042 +17,290 0.11% 13,259,407
2007-12-20 2007-12-18 8.391 1,576,752 +5,283 0.11% 13,230,492
2007-12-19 2007-12-17 8.776 1,571,469 -4,802 0.11% 13,791,483
2007-12-18 2007-12-14 8.849 1,576,271 +12,967 0.11% 13,948,496
2007-12-17 2007-12-13 8.849 1,563,304 +150,807 0.11% 13,833,750
2007-12-14 2007-12-12 9.182 1,412,497 +24,494 0.10% 12,969,812
2007-12-13 2007-12-11 9.099 1,388,003 +149,847 0.10% 12,629,304
2007-12-12 2007-12-10 8.818 1,238,156 -5,283 0.09% 10,917,831
2007-12-11 2007-12-07 8.953 1,243,439 +1,441 0.09% 11,132,700
2007-12-10 2007-12-06 8.953 1,241,998 +2,401 0.09% 11,119,799
2007-12-07 2007-12-05 8.974 1,239,597 +21,613 0.09% 11,124,112
2007-12-06 2007-12-04 9.141 1,217,984 +29,777 0.09% 11,133,038
2007-12-05 2007-12-03 9.120 1,188,207 -4,803 0.08% 10,836,120
2007-12-04 2007-11-30 8.995 1,193,010 -2,881 0.08% 10,730,882
2007-12-03 2007-11-29 8.995 1,195,891 -2,402 0.08% 10,756,796
2007-11-29 2007-11-27 8.662 1,198,293 -33,139 0.08% 10,379,201
2007-11-28 2007-11-26 8.547 1,231,432 -1,921 0.09% 10,525,220
2007-11-27 2007-11-23 8.464 1,233,353 +15,369 0.09% 10,438,919
2007-11-26 2007-11-22 8.401 1,217,984 +7,204 0.09% 10,232,758
2007-11-23 2007-11-21 8.859 1,210,780 -2,401 0.09% 10,726,854
2007-11-22 2007-11-20 9.057 1,213,181 +1,921 0.09% 10,988,096
2007-11-21 2007-11-19 9.161 1,211,260 -2,402 0.09% 11,096,796
2007-11-20 2007-11-16 9.213 1,213,662 -28,336 0.09% 11,181,977
2007-11-19 2007-11-15 9.370 1,241,998 -7,204 0.09% 11,636,999
2007-11-16 2007-11-14 9.526 1,249,202 -11,527 0.09% 11,899,572
2007-11-15 2007-11-13 9.474 1,260,729 -16,810 0.09% 11,943,750
2007-11-14 2007-11-12 9.265 1,277,539 +24,975 0.09% 11,837,003
2007-11-13 2007-11-09 9.630 1,252,564 -59,074 0.09% 12,061,997
2007-11-12 2007-11-08 9.619 1,311,638 -82,128 0.09% 12,617,216
2007-11-09 2007-11-07 9.869 1,393,766 +40,343 0.10% 13,755,481
2007-11-08 2007-11-06 9.984 1,353,423 +21,133 0.10% 13,512,314
2007-11-07 2007-11-05 9.890 1,332,290 -193,552 0.09% 13,176,496
2007-11-06 2007-11-02 10.192 1,525,842 -13,928 0.11% 15,551,412
2007-11-05 2007-11-01 10.275 1,539,770 +10,085 0.11% 15,821,607
2007-11-02 2007-10-31 10.411 1,529,685 +21,133 0.11% 15,925,005
2007-11-01 2007-10-30 10.379 1,508,552 +24,974 0.11% 15,657,882
2007-10-31 2007-10-29 10.307 1,483,578 +24,494 0.11% 15,290,552
2007-10-30 2007-10-26 10.359 1,459,084 -15,369 0.10% 15,114,053
2007-10-29 2007-10-25 10.275 1,474,453 +36,021 0.11% 15,150,454
2007-10-26 2007-10-24 10.296 1,438,432 +13,928 0.10% 14,810,278
2007-10-25 2007-10-23 10.202 1,424,504 -2,401 0.10% 14,533,403
2007-10-24 2007-10-22 10.317 1,426,905 +24,494 0.10% 14,721,304
2007-10-23 2007-10-18 10.556 1,402,411 -4,803 0.10% 14,804,401
2007-10-22 2007-10-17 10.619 1,407,214 +212,763 0.10% 14,943,003
2007-10-18 2007-10-16 10.681 1,194,451 -35,060 0.09% 12,758,314
2007-10-17 2007-10-15 10.785 1,229,511 +18,251 0.09% 13,260,801
2007-10-16 2007-10-12 10.785 1,211,260 -4,323 0.09% 13,063,956
2007-10-15 2007-10-11 11.119 1,215,583 -49,468 0.09% 13,515,541
2007-10-12 2007-10-10 10.931 1,265,051 +12,006 0.09% 13,828,495
2007-10-11 2007-10-09 10.723 1,253,045 +3,362 0.09% 13,436,355
2007-10-10 2007-10-08 10.702 1,249,683 -124,872 0.09% 13,374,284
2007-10-09 2007-10-05 10.827 1,374,555 +12,007 0.10% 14,882,402
2007-10-08 2007-10-04 10.640 1,362,548 +53,311 0.10% 14,497,071
2007-10-05 2007-10-03 11.035 1,309,237 -226,211 0.09% 14,447,800
2007-10-04 2007-10-02 11.181 1,535,448 -181,065 0.11% 17,167,892
2007-10-03 2007-09-28 10.973 1,716,513 +28,817 0.12% 18,834,985
2007-10-02 2007-09-27 11.035 1,687,696 -36,501 0.12% 18,624,201
2007-09-28 2007-09-25 10.931 1,724,197 -44,666 0.12% 18,847,500
2007-09-27 2007-09-24 10.702 1,768,863 +90,773 0.13% 18,930,622
2007-09-25 2007-09-21 10.910 1,678,090 +100,858 0.12% 18,308,557
2007-09-24 2007-09-20 10.994 1,577,232 +55,712 0.11% 17,339,520
2007-09-21 2007-09-19 11.035 1,521,520 -48,028 0.11% 16,790,402
2007-09-20 2007-09-18 10.994 1,569,548 +41,304 0.11% 17,255,045
2007-09-19 2007-09-17 10.952 1,528,244 +47,548 0.11% 16,737,324
2007-09-18 2007-09-14 11.119 1,480,696 +76,844 0.11% 16,463,218
2007-09-17 2007-09-13 11.202 1,403,852 +65,798 0.10% 15,725,743
2007-09-14 2007-09-12 11.493 1,338,054 -19,211 0.10% 15,378,723
2007-09-13 2007-09-11 11.056 1,357,265 +30,738 0.10% 15,006,062
2007-09-12 2007-09-10 11.951 1,326,527 -28,336 0.09% 15,853,880
2007-09-11 2007-09-07 12.305 1,354,863 -17,771 0.10% 16,672,105
2007-09-10 2007-09-06 11.660 1,372,634 +20,652 0.10% 16,004,804
2007-09-07 2007-09-05 11.764 1,351,982 +21,132 0.10% 15,904,753
2007-09-06 2007-09-04 10.640 1,330,850 +961 0.10% 14,159,815
2007-09-05 2007-09-03 10.556 1,329,889 +2,882 0.10% 14,038,830
2007-09-04 2007-08-31 10.660 1,327,007 +131,116 0.09% 14,146,557
2007-09-03 2007-08-30 10.577 1,195,891 +8,645 0.09% 12,649,195
2007-08-31 2007-08-29 10.890 1,187,246 -3,843 0.08% 12,928,555
2007-08-30 2007-08-28 10.473 1,191,089 -9,605 0.09% 12,474,403
2007-08-29 2007-08-27 10.806 1,200,694 +52,830 0.09% 12,974,997
2007-08-28 2007-08-24 10.369 1,147,864 -7,684 0.08% 11,902,203
2007-08-27 2007-08-23 10.150 1,155,548 +39,863 0.08% 11,729,248
2007-08-24 2007-08-22 10.036 1,115,685 +2,882 0.08% 11,196,859
2007-08-23 2007-08-21 9.713 1,112,803 +10,566 0.08% 10,808,801
2007-08-21 2007-08-17 9.036 1,102,237 -2,402 0.08% 9,960,297
2007-08-20 2007-08-16 9.161 1,104,639 +61,476 0.08% 10,120,002
2007-08-17 2007-08-15 10.005 1,043,163 +36,501 0.08% 10,436,458
2007-08-16 2007-08-14 10.536 1,006,662 +1,441 0.07% 10,605,759
2007-08-14 2007-08-10 10.494 1,005,221 +4,803 0.07% 10,548,717
2007-08-13 2007-08-09 10.869 1,000,418 -481 0.07% 10,873,255
2007-08-10 2007-08-08 10.660 1,000,899 -4,803 0.07% 10,670,083
2007-08-09 2007-08-07 10.369 1,005,702 +9,126 0.07% 10,428,125
2007-08-08 2007-08-06 10.254 996,576 -961 0.07% 10,219,372
2007-08-07 2007-08-03 10.806 997,537 +961 0.07% 10,779,632
2007-08-06 2007-08-02 10.619 996,576 +54,751 0.07% 10,582,497
2007-08-03 2007-08-01 11.056 941,825 -73,482 0.07% 10,412,915
2007-08-02 2007-07-31 11.951 1,015,307 +7,684 0.07% 12,134,359
2007-08-01 2007-07-30 11.577 1,007,623 +961 0.07% 11,664,884
2007-07-31 2007-07-27 11.826 1,006,662 +16,329 0.07% 11,905,279
2007-07-30 2007-07-26 12.597 990,333 -131,115 0.07% 12,475,105
2007-07-27 2007-07-25 11.431 1,121,448 +16,809 0.08% 12,819,145
2007-07-26 2007-07-24 11.014 1,104,639 -203,637 0.08% 12,167,003
2007-07-25 2007-07-23 10.515 1,308,276 -1,441 0.09% 13,756,195
2007-07-24 2007-07-20 10.515 1,309,717 -2,402 0.09% 13,771,347
2007-07-23 2007-07-19 10.171 1,312,119 +3,362 0.09% 13,345,823
2007-07-19 2007-07-17 10.640 1,308,757 -10,086 0.09% 13,924,753
2007-07-18 2007-07-16 10.473 1,318,843 -68,679 0.09% 13,812,384
2007-07-17 2007-07-13 10.057 1,387,522 -55,232 0.10% 13,953,867
2007-07-16 2007-07-12 10.025 1,442,754 +1,921 0.10% 14,464,258
2007-07-13 2007-07-11 10.130 1,440,833 -15,369 0.10% 14,594,999
2007-07-12 2007-07-10 9.973 1,456,202 +39,863 0.10% 14,523,280
2007-07-11 2007-07-09 10.098 1,416,339 -48,988 0.10% 14,302,650
2007-07-10 2007-07-06 9.942 1,465,327 -96,056 0.11% 14,568,522
2007-07-09 2007-07-05 9.921 1,561,383 +67,719 0.11% 15,491,017
2007-07-06 2007-07-04 9.640 1,493,664 -37,461 0.11% 14,399,303
2007-07-05 2007-07-03 9.682 1,531,125 -481 0.11% 14,824,197
2007-07-04 2007-06-29 9.557 1,531,606 -6,724 0.11% 14,637,514
2007-07-03 2007-06-28 9.588 1,538,330 +481 0.11% 14,749,820
2007-06-29 2007-06-27 9.786 1,537,849 -29,297 0.11% 15,049,398
2007-06-28 2007-06-26 9.859 1,567,146 +109,983 0.11% 15,450,303
2007-06-27 2007-06-25 9.838 1,457,163 +7,205 0.10% 14,335,654
2007-06-26 2007-06-22 9.994 1,449,958 0.10% 14,491,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top