History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -22,308,500
2020-04-06 2020-04-02 2.020 22,308,500 +9,100,000 0.83% 45,063,170
2019-03-27 2019-03-25 2.020 13,208,500 -100,000 0.49% 26,681,170
2018-06-25 2018-06-21 2.020 13,308,500 +4,500 0.50% 26,883,170
2018-04-04 2018-03-29 2.020 13,304,000 -299,500 0.50% 26,874,080
2018-04-03 2018-03-28 2.020 13,603,500 -147,000 0.51% 27,479,070
2018-03-26 2018-03-22 2.040 13,750,500 +500 0.51% 28,051,020
2018-03-22 2018-03-20 1.990 13,750,000 +7,000 0.51% 27,362,500
2018-03-12 2018-03-08 2.110 13,743,000 +10,000 0.51% 28,997,730
2018-03-07 2018-03-05 2.110 13,733,000 -800,000 0.51% 28,976,630
2018-02-28 2018-02-26 2.180 14,533,000 -11,000 0.54% 31,681,940
2018-02-27 2018-02-23 2.170 14,544,000 +56,000 0.54% 31,560,480
2018-02-21 2018-02-15 2.090 14,488,000 +15,000 0.54% 30,279,920
2018-02-05 2018-02-01 2.260 14,473,000 -187,000 0.54% 32,708,980
2018-01-31 2018-01-29 2.390 14,660,000 +131,000 0.55% 35,037,400
2018-01-29 2018-01-25 2.310 14,529,000 +35,000 0.54% 33,561,990
2018-01-25 2018-01-23 2.330 14,494,000 -15,000 0.54% 33,771,020
2018-01-24 2018-01-22 2.340 14,509,000 +15,000 0.54% 33,951,060
2018-01-18 2018-01-16 2.290 14,494,000 +24,500 0.54% 33,191,260
2018-01-17 2018-01-15 2.210 14,469,500 +2,000 0.54% 31,977,595
2018-01-16 2018-01-12 2.220 14,467,500 +5,000 0.54% 32,117,850
2017-12-29 2017-12-27 2.200 14,462,500 -1,200,000 0.54% 31,817,500
2017-12-12 2017-12-08 2.170 15,662,500 +14,000 0.59% 33,987,625
2017-12-08 2017-12-06 2.220 15,648,500 -51,000 0.59% 34,739,670
2017-12-06 2017-12-04 2.310 15,699,500 +20,000 0.59% 36,265,845
2017-11-29 2017-11-27 2.380 15,679,500 +6,000 0.59% 37,317,210
2017-11-17 2017-11-15 2.390 15,673,500 +65,500 0.59% 37,459,665
2017-11-16 2017-11-14 2.410 15,608,000 +34,500 0.58% 37,615,280
2017-11-14 2017-11-10 2.400 15,573,500 +75,000 0.58% 37,376,400
2017-11-13 2017-11-09 2.420 15,498,500 +21,500 0.58% 37,506,370
2017-11-09 2017-11-07 2.440 15,477,000 +300,000 0.58% 37,763,880
2017-11-08 2017-11-06 2.440 15,177,000 +217,000 0.57% 37,031,880
2017-11-07 2017-11-03 2.420 14,960,000 +400,000 0.56% 36,203,200
2017-11-06 2017-11-02 2.460 14,560,000 -45,000 0.54% 35,817,600
2017-11-03 2017-11-01 2.480 14,605,000 -38,500 0.55% 36,220,400
2017-11-02 2017-10-31 2.480 14,643,500 +24,500 0.55% 36,315,880
2017-11-01 2017-10-30 2.420 14,619,000 -130,000 0.55% 35,377,980
2017-10-26 2017-10-24 2.430 14,749,000 +130,000 0.55% 35,840,070
2017-10-24 2017-10-20 2.440 14,619,000 -100,000 0.55% 35,670,360
2017-10-20 2017-10-18 2.410 14,719,000 +100,000 0.55% 35,472,790
2017-10-12 2017-10-10 2.410 14,619,000 -5,000 0.55% 35,231,790
2017-10-06 2017-10-03 2.410 14,624,000 +34,000 0.55% 35,243,840
2017-10-04 2017-09-29 2.410 14,590,000 +100,000 0.55% 35,161,900
2017-09-27 2017-09-25 2.430 14,490,000 -100,000 0.54% 35,210,700
2017-09-26 2017-09-22 2.480 14,590,000 +43,000 0.55% 36,183,200
2017-09-25 2017-09-21 2.500 14,547,000 +10,000 0.54% 36,367,500
2017-09-15 2017-09-13 2.390 14,537,000 +21,000 0.54% 34,743,430
2017-09-11 2017-09-07 2.390 14,516,000 +194,000 0.54% 34,693,240
2017-09-07 2017-09-05 2.440 14,322,000 +9,000 0.54% 34,945,680
2017-08-30 2017-08-28 2.430 14,313,000 -6,000 0.54% 34,780,590
2017-08-17 2017-08-15 2.370 14,319,000 -887,000 0.54% 33,936,030
2017-08-16 2017-08-14 2.420 15,206,000 -600,000 0.57% 36,798,520
2017-08-14 2017-08-10 2.440 15,806,000 +8,500 0.59% 38,566,640
2017-08-10 2017-08-08 2.520 15,797,500 -5,000 0.59% 39,809,700
2017-08-08 2017-08-04 2.500 15,802,500 -400,000 0.59% 39,506,250
2017-08-04 2017-08-02 2.510 16,202,500 -600,000 0.61% 40,668,275
2017-08-03 2017-08-01 2.500 16,802,500 +500,000 0.63% 42,006,250
2017-08-02 2017-07-31 2.430 16,302,500 -870,000 0.61% 39,615,075
2017-08-01 2017-07-28 2.470 17,172,500 +12,000 0.64% 42,416,075
2017-07-31 2017-07-27 2.510 17,160,500 +4,500 0.64% 43,072,855
2017-07-27 2017-07-25 2.540 17,156,000 +205,000 0.64% 43,576,240
2017-07-25 2017-07-21 2.480 16,951,000 -200,000 0.63% 42,038,480
2017-07-21 2017-07-19 2.480 17,151,000 -60,000 0.64% 42,534,480
2017-07-19 2017-07-17 2.410 17,211,000 +1,030,000 0.64% 41,478,510
2017-07-11 2017-07-07 2.450 16,181,000 -8,000 0.61% 39,643,450
2017-07-05 2017-07-03 2.480 16,189,000 -10,000 0.61% 40,148,720
2017-06-30 2017-06-28 2.430 16,199,000 +100,000 0.61% 39,363,570
2017-06-29 2017-06-27 2.400 16,099,000 +45,000 0.60% 38,637,600
2017-06-28 2017-06-26 2.510 16,054,000 +100,000 0.60% 40,295,540
2017-06-27 2017-06-23 2.510 15,954,000 +20,000 0.60% 40,044,540
2017-06-26 2017-06-22 2.550 15,934,000 -410,000 0.60% 40,631,700
2017-06-22 2017-06-20 2.580 16,344,000 -40,000 0.61% 42,167,520
2017-06-19 2017-06-15 2.510 16,384,000 +318,000 0.61% 41,123,840
2017-06-16 2017-06-14 2.590 16,066,000 -16,000 0.60% 41,610,940
2017-06-15 2017-06-13 2.560 16,082,000 +186,000 0.60% 41,169,920
2017-06-12 2017-06-08 2.630 15,896,000 -4,000 0.59% 41,806,480
2017-06-08 2017-06-06 2.610 15,900,000 +10,000 0.60% 41,499,000
2017-06-02 2017-05-31 2.680 15,890,000 -500 0.59% 42,585,200
2017-05-26 2017-05-24 2.610 15,890,500 +80,000 0.59% 41,474,205
2017-05-17 2017-05-15 2.700 15,810,500 -41,388,500 0.59% 42,688,350
2017-05-11 2017-05-09 2.700 57,199,000 +360,000 2.14% 154,437,300
2017-05-09 2017-05-05 2.690 56,839,000 -3,424,000 2.13% 152,896,910
2017-05-08 2017-05-04 2.790 60,263,000 +109,000 2.26% 168,133,770
2017-05-05 2017-05-02 2.810 60,154,000 +211,000 2.25% 169,032,740
2017-05-02 2017-04-27 2.780 59,943,000 -258,000 2.24% 166,641,540
2017-04-26 2017-04-24 2.870 60,201,000 +8,000 2.25% 172,776,870
2017-04-25 2017-04-21 2.880 60,193,000 +38,500 2.25% 173,355,840
2017-04-24 2017-04-20 2.850 60,154,500 +170,000 2.25% 171,440,325
2017-04-20 2017-04-18 2.780 59,984,500 +12,000 2.25% 166,756,910
2017-04-18 2017-04-12 2.520 59,972,500 +19,000 2.24% 151,130,700
2017-04-13 2017-04-11 2.510 59,953,500 +30,000 2.24% 150,483,285
2017-04-10 2017-04-06 2.640 59,923,500 -22,000 2.24% 158,198,040
2017-04-07 2017-04-05 2.630 59,945,500 +3,500 2.24% 157,656,665
2017-04-06 2017-04-03 2.620 59,942,000 -186,500 2.24% 157,048,040
2017-04-05 2017-03-31 2.430 60,128,500 -200,000 2.25% 146,112,255
2017-03-30 2017-03-28 2.570 60,328,500 -160,000 2.26% 155,044,245
2017-03-29 2017-03-27 2.500 60,488,500 +23,000 2.26% 151,221,250
2017-03-20 2017-03-16 2.720 60,465,500 -1,400,000 2.26% 164,466,160
2017-03-16 2017-03-14 2.700 61,865,500 -800,000 2.32% 167,036,850
2017-03-15 2017-03-13 2.730 62,665,500 -50,000 2.35% 171,076,815
2017-02-28 2017-02-24 2.780 62,715,500 -3,000 2.35% 174,349,090
2017-02-20 2017-02-16 2.790 62,718,500 -2,500 2.35% 174,984,615
2017-02-02 2017-01-27 2.660 62,721,000 -270,000 2.35% 166,837,860
2017-02-01 2017-01-25 2.710 62,991,000 -273,000 2.36% 170,705,610
2017-01-26 2017-01-24 2.720 63,264,000 -26,000 2.37% 172,078,080
2017-01-20 2017-01-18 2.670 63,290,000 -65,000 2.37% 168,984,300
2017-01-13 2017-01-11 2.660 63,355,000 -6,000 2.37% 168,524,300
2017-01-12 2017-01-10 2.690 63,361,000 +15,000 2.37% 170,441,090
2017-01-11 2017-01-09 2.660 63,346,000 -16,000 2.37% 168,500,360
2017-01-10 2017-01-06 2.660 63,362,000 +327,500 2.37% 168,542,920
2017-01-04 2016-12-30 2.590 63,034,500 +50,000 2.36% 163,259,355
2017-01-03 2016-12-29 2.530 62,984,500 +25,000 2.36% 159,350,785
2016-12-30 2016-12-28 2.530 62,959,500 -4,193,500 2.36% 159,287,535
2016-12-29 2016-12-23 2.520 67,153,000 -3,244,000 2.51% 169,225,560
2016-12-23 2016-12-21 2.540 70,397,000 -1,091,500 2.63% 178,808,380
2016-12-22 2016-12-20 2.590 71,488,500 -410,500 2.68% 185,155,215
2016-12-16 2016-12-14 2.680 71,899,000 -15,000 2.69% 192,689,320
2016-12-14 2016-12-12 2.670 71,914,000 +13,000 2.69% 192,010,380
2016-12-12 2016-12-08 2.800 71,901,000 -896,000 2.69% 201,322,800
2016-12-09 2016-12-07 2.790 72,797,000 -105,000 2.72% 203,103,630
2016-12-08 2016-12-06 2.770 72,902,000 -10,000 2.73% 201,938,540
2016-12-07 2016-12-05 2.830 72,912,000 -580,000 2.73% 206,340,960
2016-12-06 2016-12-02 2.840 73,492,000 -851,000 2.75% 208,717,280
2016-12-05 2016-12-01 2.860 74,343,000 -1,354,500 2.78% 212,620,980
2016-12-02 2016-11-30 2.980 75,697,500 +30,000 2.83% 225,578,550
2016-11-30 2016-11-28 2.940 75,667,500 -594,500 2.83% 222,462,450
2016-11-29 2016-11-25 2.860 76,262,000 +22,000 2.85% 218,109,320
2016-11-23 2016-11-21 2.840 76,240,000 -10,000 2.85% 216,521,600
2016-11-21 2016-11-17 2.910 76,250,000 -1,000 2.85% 221,887,500
2016-11-14 2016-11-10 2.880 76,251,000 +6,500 2.85% 219,602,880
2016-11-10 2016-11-08 2.910 76,244,500 +197,000 2.85% 221,871,495
2016-11-08 2016-11-04 2.870 76,047,500 +10,000 2.85% 218,256,325
2016-11-07 2016-11-03 2.880 76,037,500 -54,000 2.85% 218,988,000
2016-11-01 2016-10-28 2.890 76,091,500 +28,500 2.85% 219,904,435
2016-10-28 2016-10-26 2.990 76,063,000 +20,000 2.85% 227,428,370
2016-10-27 2016-10-25 2.950 76,043,000 +18,500 2.85% 224,326,850
2016-10-26 2016-10-24 3.060 76,024,500 -200,000 2.85% 232,634,970
2016-10-25 2016-10-20 2.930 76,224,500 -72,000 2.85% 223,337,785
2016-10-24 2016-10-19 2.930 76,296,500 -98,000 2.86% 223,548,745
2016-10-20 2016-10-18 2.950 76,394,500 -26,000 2.86% 225,363,775
2016-10-19 2016-10-17 2.930 76,420,500 -50,000 2.86% 223,912,065
2016-10-18 2016-10-14 2.970 76,470,500 +31,000 2.86% 227,117,385
2016-10-17 2016-10-13 2.970 76,439,500 +10,000 2.86% 227,025,315
2016-10-14 2016-10-12 2.980 76,429,500 -240,000 2.86% 227,759,910
2016-10-13 2016-10-11 3.000 76,669,500 -767,500 2.87% 230,008,500
2016-10-12 2016-10-07 2.940 77,437,000 -2,296,000 2.90% 227,664,780
2016-10-11 2016-10-06 2.840 79,733,000 -108,000 2.98% 226,441,720
2016-10-06 2016-10-04 2.740 79,841,000 -214,000 2.99% 218,764,340
2016-10-05 2016-10-03 2.730 80,055,000 -46,000 3.00% 218,550,150
2016-10-04 2016-09-30 2.730 80,101,000 -160,500 3.00% 218,675,730
2016-10-03 2016-09-29 2.770 80,261,500 -209,500 3.00% 222,324,355
2016-09-30 2016-09-28 2.780 80,471,000 -70,000 3.01% 223,709,380
2016-09-29 2016-09-27 2.800 80,541,000 +15,500 3.01% 225,514,800
2016-09-28 2016-09-26 2.790 80,525,500 -281,500 3.01% 224,666,145
2016-09-27 2016-09-23 2.860 80,807,000 +13,000 3.02% 231,108,020
2016-09-26 2016-09-22 2.870 80,794,000 -12,000 3.02% 231,878,780
2016-09-23 2016-09-21 2.870 80,806,000 +158,000 3.02% 231,913,220
2016-09-22 2016-09-20 2.860 80,648,000 +3,000 3.02% 230,653,280
2016-09-21 2016-09-19 2.850 80,645,000 +15,000 3.02% 229,838,250
2016-09-20 2016-09-15 2.880 80,630,000 +89,500 3.02% 232,214,400
2016-09-19 2016-09-14 2.800 80,540,500 +20,000 3.01% 225,513,400
2016-09-15 2016-09-13 2.810 80,520,500 +85,000 3.01% 226,262,605
2016-09-14 2016-09-12 2.810 80,435,500 +186,500 3.01% 226,023,755
2016-09-13 2016-09-09 2.900 80,249,000 -85,000 3.00% 232,722,100
2016-09-12 2016-09-08 2.850 80,334,000 -32,000 3.01% 228,951,900
2016-09-09 2016-09-07 2.880 80,366,000 -150,000 3.01% 231,454,080
2016-09-08 2016-09-06 2.880 80,516,000 +157,000 3.01% 231,886,080
2016-09-07 2016-09-05 2.900 80,359,000 -1,897,500 3.01% 233,041,100
2016-09-06 2016-09-02 2.940 82,256,500 -217,000 3.08% 241,834,110
2016-09-05 2016-09-01 2.900 82,473,500 -149,000 3.09% 239,173,150
2016-09-02 2016-08-31 2.910 82,622,500 +1,317,000 3.09% 240,431,475
2016-09-01 2016-08-30 2.820 81,305,500 -3,294,500 3.04% 229,281,510
2016-08-31 2016-08-29 2.840 84,600,000 -220,000 3.17% 240,264,000
2016-08-30 2016-08-26 2.830 84,820,000 -40,000 3.17% 240,040,600
2016-08-26 2016-08-24 2.790 84,860,000 -39,500 3.18% 236,759,400
2016-08-25 2016-08-23 2.790 84,899,500 -2,109,000 3.18% 236,869,605
2016-08-24 2016-08-22 2.820 87,008,500 -2,671,000 3.26% 245,363,970
2016-08-23 2016-08-19 2.810 89,679,500 -880,000 3.36% 251,999,395
2016-08-22 2016-08-18 2.790 90,559,500 -899,500 3.39% 252,661,005
2016-08-19 2016-08-17 2.800 91,459,000 -496,500 3.42% 256,085,200
2016-08-18 2016-08-16 2.790 91,955,500 -231,000 3.44% 256,555,845
2016-08-17 2016-08-15 2.850 92,186,500 +43,000 3.45% 262,731,525
2016-08-16 2016-08-12 2.820 92,143,500 +7,000 3.45% 259,844,670
2016-08-15 2016-08-11 2.830 92,136,500 +34,000 3.45% 260,746,295
2016-08-12 2016-08-10 2.850 92,102,500 +20,000 3.45% 262,492,125
2016-08-11 2016-08-09 2.830 92,082,500 +72,500 3.45% 260,593,475
2016-08-10 2016-08-08 2.810 92,010,000 +19,000 3.44% 258,548,100
2016-08-09 2016-08-05 2.800 91,991,000 +135,000 3.44% 257,574,800
2016-08-08 2016-08-04 2.790 91,856,000 +40,000 3.44% 256,278,240
2016-08-03 2016-07-29 2.680 91,816,000 -426,000 3.44% 246,066,880
2016-08-01 2016-07-28 2.900 92,242,000 +11,000 3.45% 267,501,800
2016-07-26 2016-07-22 2.840 92,231,000 +22,000 3.45% 261,936,040
2016-07-25 2016-07-21 2.920 92,209,000 -8,000 3.45% 269,250,280
2016-07-20 2016-07-18 2.840 92,217,000 -2,807,000 3.45% 261,896,280
2016-07-19 2016-07-15 2.830 95,024,000 -1,420,000 3.56% 268,917,920
2016-07-18 2016-07-14 2.800 96,444,000 -597,000 3.61% 270,043,200
2016-07-14 2016-07-12 2.830 97,041,000 +39,000 3.63% 274,626,030
2016-07-11 2016-07-07 2.750 97,002,000 -469,500 3.63% 266,755,500
2016-07-08 2016-07-06 2.800 97,471,500 -500 3.65% 272,920,200
2016-07-07 2016-07-05 2.880 97,472,000 -280,000 3.65% 280,719,360
2016-07-06 2016-07-04 2.880 97,752,000 -2,648,000 3.66% 281,525,760
2016-07-05 2016-06-30 2.680 100,400,000 -3,143,500 3.76% 269,072,000
2016-07-04 2016-06-29 2.990 103,543,500 +14,500 3.88% 309,595,065
2016-06-30 2016-06-28 3.060 103,529,000 +474,500 3.87% 316,798,740
2016-06-29 2016-06-27 2.950 103,054,500 +7,055,000 3.86% 304,010,775
2016-06-24 2016-06-22 2.810 95,999,500 -326,500 3.59% 269,758,595
2016-06-23 2016-06-21 2.900 96,326,000 +182,000 3.61% 279,345,400
2016-06-22 2016-06-20 2.930 96,144,000 +100,000 3.60% 281,701,920
2016-06-20 2016-06-16 2.900 96,044,000 +20,500 3.59% 278,527,600
2016-06-17 2016-06-15 2.940 96,023,500 +8,000 3.59% 282,309,090
2016-06-16 2016-06-14 2.920 96,015,500 +50,000 3.59% 280,365,260
2016-06-15 2016-06-13 2.920 95,965,500 -456,000 3.59% 280,219,260
2016-06-14 2016-06-10 2.980 96,421,500 +54,000 3.61% 287,336,070
2016-06-13 2016-06-08 3.080 96,367,500 +100,000 3.61% 296,811,900
2016-06-10 2016-06-07 3.130 96,267,500 +107,000 3.60% 301,317,275
2016-06-08 2016-06-06 3.060 96,160,500 +46,500 3.60% 294,251,130
2016-06-07 2016-06-03 3.130 96,114,000 +65,000 3.60% 300,836,820
2016-06-06 2016-06-02 3.100 96,049,000 +171,500 3.60% 297,751,900
2016-06-03 2016-06-01 3.190 95,877,500 +143,000 3.59% 305,849,225
2016-06-02 2016-05-31 3.210 95,734,500 +198,000 3.58% 307,307,745
2016-06-01 2016-05-30 3.260 95,536,500 -4,166,500 3.58% 311,448,990
2016-05-31 2016-05-27 3.210 99,703,000 +10,000 3.73% 320,046,630
2016-05-30 2016-05-26 3.220 99,693,000 +34,000 3.73% 321,011,460
2016-05-27 2016-05-25 3.200 99,659,000 +110,000 3.73% 318,908,800
2016-05-26 2016-05-24 3.210 99,549,000 +40,000 3.73% 319,552,290
2016-05-25 2016-05-23 3.230 99,509,000 +170,000 3.72% 321,414,070
2016-05-24 2016-05-20 3.210 99,339,000 +74,000 3.72% 318,878,190
2016-05-23 2016-05-19 3.280 99,265,000 +1,040,000 3.72% 325,589,200
2016-05-20 2016-05-18 3.260 98,225,000 +806,000 3.68% 320,213,500
2016-05-19 2016-05-17 3.280 97,419,000 +420,500 3.65% 319,534,320
2016-05-18 2016-05-16 3.280 96,998,500 -3,405,000 3.63% 318,155,080
2016-05-17 2016-05-13 3.220 100,403,500 +15,577,000 3.76% 323,299,270
2016-05-16 2016-05-12 3.240 84,826,500 +17,445,500 3.17% 274,837,860
2016-05-13 2016-05-11 3.190 67,381,000 +79,000 2.52% 214,945,390
2016-05-12 2016-05-10 3.280 67,302,000 +41,564,500 2.52% 220,750,560
2016-05-11 2016-05-09 3.160 25,737,500 +125,000 0.96% 81,330,500
2016-05-10 2016-05-06 3.250 25,612,500 +115,000 0.96% 83,240,625
2016-05-09 2016-05-05 3.410 25,497,500 +82,000 0.95% 86,946,475
2016-05-05 2016-05-03 3.430 25,415,500 +35,000 0.95% 87,175,165
2016-05-04 2016-04-29 3.440 25,380,500 +112,000 0.95% 87,308,920
2016-05-03 2016-04-28 3.460 25,268,500 +368,500 0.95% 87,429,010
2016-04-28 2016-04-26 3.370 24,900,000 -74,500 0.93% 83,913,000
2016-04-27 2016-04-25 3.370 24,974,500 +76,500 0.93% 84,164,065
2016-04-26 2016-04-22 3.470 24,898,000 +4,000 0.93% 86,396,060
2016-04-25 2016-04-21 3.540 24,894,000 +1,232,000 0.93% 88,124,760
2016-04-22 2016-04-20 3.500 23,662,000 +678,000 0.89% 82,817,000
2016-04-21 2016-04-19 3.400 22,984,000 -10,000 0.86% 78,145,600
2016-04-19 2016-04-15 3.510 22,994,000 -200,000 0.86% 80,708,940
2016-04-18 2016-04-14 3.490 23,194,000 -494,500 0.87% 80,947,060
2016-04-15 2016-04-13 3.230 23,688,500 +83,000 0.89% 76,513,855
2016-04-14 2016-04-12 3.200 23,605,500 +449,500 0.88% 75,537,600
2016-04-13 2016-04-11 3.030 23,156,000 +140,000 0.87% 70,162,680
2016-04-11 2016-04-07 2.990 23,016,000 -63,000 0.86% 68,817,840
2016-04-08 2016-04-06 3.020 23,079,000 +17,000 0.86% 69,698,580
2016-04-07 2016-04-05 3.050 23,062,000 +21,000 0.86% 70,339,100
2016-04-06 2016-04-01 3.040 23,041,000 +120,500 0.86% 70,044,640
2016-03-30 2016-03-24 3.000 22,920,500 +10,000 0.86% 68,761,500
2016-03-29 2016-03-23 3.000 22,910,500 -99,500 0.90% 68,731,500
2016-03-24 2016-03-22 3.050 23,010,000 -160,000 0.90% 70,180,500
2016-03-23 2016-03-21 3.090 23,170,000 +23,500 0.91% 71,595,300
2016-03-22 2016-03-18 3.090 23,146,500 +95,000 0.91% 71,522,685
2016-03-16 2016-03-14 3.040 23,051,500 -54,500 0.91% 70,076,560
2016-03-15 2016-03-11 3.010 23,106,000 -21,500 0.91% 69,549,060
2016-03-14 2016-03-10 3.010 23,127,500 +8,500 0.91% 69,613,775
2016-03-11 2016-03-09 3.100 23,119,000 -645,500 0.91% 71,668,900
2016-03-10 2016-03-08 3.130 23,764,500 -1,140,000 0.93% 74,382,885
2016-03-09 2016-03-07 3.150 24,904,500 +152,500 0.98% 78,449,175
2016-03-08 2016-03-04 3.120 24,752,000 -6,715,000 0.97% 77,226,240
2016-03-07 2016-03-03 3.040 31,467,000 +87,000 1.24% 95,659,680
2016-03-02 2016-02-29 3.080 31,380,000 +198,500 1.23% 96,650,400
2016-03-01 2016-02-26 3.070 31,181,500 +165,000 1.22% 95,727,205
2016-02-29 2016-02-25 3.020 31,016,500 +112,000 1.22% 93,669,830
2016-02-25 2016-02-23 2.960 30,904,500 +75,500 1.21% 91,477,320
2016-02-24 2016-02-22 2.980 30,829,000 +36,500 1.21% 91,870,420
2016-02-23 2016-02-19 3.110 30,792,500 +35,000 1.21% 95,764,675
2016-02-22 2016-02-18 2.880 30,757,500 -68,000 1.21% 88,581,600
2016-02-19 2016-02-17 2.660 30,825,500 -3,500 1.21% 81,995,830
2016-02-18 2016-02-16 2.690 30,829,000 -41,500 1.21% 82,930,010
2016-02-17 2016-02-15 2.720 30,870,500 +40,000 1.21% 83,967,760
2016-02-16 2016-02-12 2.650 30,830,500 +120,000 1.21% 81,700,825
2016-02-15 2016-02-11 2.650 30,710,500 +35,000 1.21% 81,382,825
2016-02-11 2016-02-04 2.760 30,675,500 +38,500 1.20% 84,664,380
2016-02-05 2016-02-03 2.880 30,637,000 +346,000 1.20% 88,234,560
2016-02-04 2016-02-02 2.920 30,291,000 +677,500 1.19% 88,449,720
2016-02-03 2016-02-01 2.920 29,613,500 +37,000 1.16% 86,471,420
2016-02-02 2016-01-29 2.820 29,576,500 +95,500 1.16% 83,405,730
2016-01-29 2016-01-27 2.870 29,481,000 +30,000 1.16% 84,610,470
2016-01-28 2016-01-26 2.940 29,451,000 +18,000 1.16% 86,585,940
2016-01-27 2016-01-25 3.020 29,433,000 -100,000 1.16% 88,887,660
2016-01-25 2016-01-21 2.970 29,533,000 -1,600,000 1.16% 87,713,010
2016-01-22 2016-01-20 3.010 31,133,000 +12,000 1.22% 93,710,330
2016-01-21 2016-01-19 3.090 31,121,000 +809,000 1.22% 96,163,890
2016-01-20 2016-01-18 3.040 30,312,000 +196,500 1.19% 92,148,480
2016-01-19 2016-01-15 3.090 30,115,500 +490,500 1.18% 93,056,895
2016-01-18 2016-01-14 3.090 29,625,000 +956,500 1.16% 91,541,250
2016-01-15 2016-01-13 3.140 28,668,500 +79,000 1.13% 90,019,090
2016-01-14 2016-01-12 3.220 28,589,500 +65,500 1.12% 92,058,190
2016-01-13 2016-01-11 3.230 28,524,000 +249,500 1.12% 92,132,520
2016-01-12 2016-01-08 3.330 28,274,500 +230,000 1.11% 94,154,085
2016-01-11 2016-01-07 3.330 28,044,500 +390,000 1.10% 93,388,185
2016-01-07 2016-01-05 3.440 27,654,500 -1,550,500 1.09% 95,131,480
2016-01-06 2016-01-04 3.460 29,205,000 +611,000 1.15% 101,049,300
2016-01-05 2015-12-31 3.550 28,594,000 +784,500 1.12% 101,508,700
2016-01-04 2015-12-29 3.640 27,809,500 +117,500 1.09% 101,226,580
2015-12-30 2015-12-28 3.720 27,692,000 +516,500 1.09% 103,014,240
2015-12-29 2015-12-24 3.790 27,175,500 -376,000 1.07% 102,995,145
2015-12-28 2015-12-22 3.840 27,551,500 +1,809,500 1.08% 105,797,760
2015-12-23 2015-12-21 3.870 25,742,000 +13,500 1.01% 99,621,540
2015-12-21 2015-12-17 3.940 25,728,500 +12,000 1.01% 101,370,290
2015-12-18 2015-12-16 3.990 25,716,500 +482,000 1.01% 102,608,835
2015-12-16 2015-12-14 4.000 25,234,500 -39,500 0.99% 100,938,000
2015-12-14 2015-12-10 4.000 25,274,000 -146,500 0.99% 101,096,000
2015-12-11 2015-12-09 4.000 25,420,500 -3,500 1.00% 101,682,000
2015-12-10 2015-12-08 3.980 25,424,000 +2,037,000 1.00% 101,187,520
2015-12-09 2015-12-07 3.970 23,387,000 -55,500 0.92% 92,846,390
2015-12-08 2015-12-04 3.950 23,442,500 -202,000 0.92% 92,597,875
2015-12-07 2015-12-03 4.050 23,644,500 -4,000 0.93% 95,760,225
2015-12-04 2015-12-02 4.080 23,648,500 -461,000 0.93% 96,485,880
2015-12-03 2015-12-01 4.120 24,109,500 +153,000 0.95% 99,331,140
2015-12-02 2015-11-30 4.180 23,956,500 -139,500 0.94% 100,138,170
2015-12-01 2015-11-27 4.090 24,096,000 -163,000 0.95% 98,552,640
2015-11-30 2015-11-26 4.230 24,259,000 -12,000 0.95% 102,615,570
2015-11-27 2015-11-25 4.000 24,271,000 -440,000 0.95% 97,084,000
2015-11-26 2015-11-24 3.990 24,711,000 -48,000 0.97% 98,596,890
2015-11-25 2015-11-23 4.020 24,759,000 -144,500 0.98% 99,531,180
2015-11-24 2015-11-20 4.090 24,903,500 +12,500 0.98% 101,855,315
2015-11-23 2015-11-19 4.090 24,891,000 -1,961,500 0.98% 101,804,190
2015-11-20 2015-11-18 3.990 26,852,500 -755,500 1.06% 107,141,475
2015-11-19 2015-11-17 3.800 27,608,000 +73,000 1.09% 104,910,400
2015-11-18 2015-11-16 3.800 27,535,000 -20,000 1.09% 104,633,000
2015-11-17 2015-11-13 3.850 27,555,000 +34,000 1.09% 106,086,750
2015-11-16 2015-11-12 3.810 27,521,000 -208,500 1.09% 104,855,010
2015-11-13 2015-11-11 3.760 27,729,500 +128,500 1.10% 104,262,920
2015-11-12 2015-11-10 3.780 27,601,000 +180,500 1.09% 104,331,780
2015-11-10 2015-11-06 3.790 27,420,500 -169,500 1.08% 103,923,695
2015-11-06 2015-11-04 3.700 27,590,000 +1,576,500 1.09% 102,083,000
2015-11-05 2015-11-03 3.650 26,013,500 +1,231,500 1.03% 94,949,275
2015-11-04 2015-11-02 3.620 24,782,000 +1,781,000 0.98% 89,710,840
2015-11-03 2015-10-30 3.500 23,001,000 -111,500 0.91% 80,503,500
2015-11-02 2015-10-29 3.570 23,112,500 +10,000 0.91% 82,511,625
2015-10-30 2015-10-28 3.550 23,102,500 -8,000 0.91% 82,013,875
2015-10-29 2015-10-27 3.440 23,110,500 +7,000 0.91% 79,500,120
2015-10-28 2015-10-26 3.590 23,103,500 +3,500 0.91% 82,941,565
2015-10-27 2015-10-23 3.600 23,100,000 +40,000 0.91% 83,160,000
2015-10-23 2015-10-20 3.600 23,060,000 -581,000 0.91% 83,016,000
2015-10-22 2015-10-19 3.480 23,641,000 -12,000 0.93% 82,270,680
2015-10-20 2015-10-16 3.370 23,653,000 +552,500 0.93% 79,710,610
2015-10-16 2015-10-14 3.260 23,100,500 +2,500 0.91% 75,307,630
2015-10-15 2015-10-13 3.360 23,098,000 -65,000 0.91% 77,609,280
2015-10-14 2015-10-12 3.300 23,163,000 -356,000 0.91% 76,437,900
2015-10-13 2015-10-09 3.170 23,519,000 -19,500 0.93% 74,555,230
2015-10-12 2015-10-08 3.180 23,538,500 +107,500 0.93% 74,852,430
2015-10-09 2015-10-07 3.150 23,431,000 -67,500 0.93% 73,807,650
2015-10-08 2015-10-06 2.990 23,498,500 -80,000 0.93% 70,260,515
2015-10-07 2015-10-05 2.960 23,578,500 +20,500 0.93% 69,792,360
2015-10-06 2015-10-02 2.950 23,558,000 -2,500 0.93% 69,496,100
2015-10-05 2015-09-30 2.900 23,560,500 -169,000 0.93% 68,325,450
2015-10-02 2015-09-29 2.840 23,729,500 -114,000 0.94% 67,391,780
2015-09-30 2015-09-25 2.900 23,843,500 -50,000 0.94% 69,146,150
2015-09-29 2015-09-24 2.910 23,893,500 -20,000 0.94% 69,530,085
2015-09-25 2015-09-23 2.910 23,913,500 -97,000 0.94% 69,588,285
2015-09-24 2015-09-22 2.870 24,010,500 -23,000 0.95% 68,910,135
2015-09-22 2015-09-18 2.750 24,033,500 -39,000 0.95% 66,092,125
2015-09-21 2015-09-17 2.700 24,072,500 -39,000 0.95% 64,995,750
2015-09-18 2015-09-16 2.680 24,111,500 +50,000 0.95% 64,618,820
2015-09-17 2015-09-15 2.650 24,061,500 -11,500 0.95% 63,762,975
2015-09-15 2015-09-11 2.800 24,073,000 -20,000 0.95% 67,404,400
2015-09-14 2015-09-10 2.690 24,093,000 -1,008,000 0.95% 64,810,170
2015-09-11 2015-09-09 2.750 25,101,000 -47,500 0.99% 69,027,750
2015-09-08 2015-09-04 2.590 25,148,500 +38,500 0.99% 65,134,615
2015-09-07 2015-09-02 2.600 25,110,000 +30,000 0.99% 65,286,000
2015-09-04 2015-09-01 2.640 25,080,000 -22,000 0.99% 66,211,200
2015-09-01 2015-08-28 2.620 25,102,000 -121,000 0.99% 65,767,240
2015-08-31 2015-08-27 2.600 25,223,000 +779,000 1.00% 65,579,800
2015-08-28 2015-08-26 2.430 24,444,000 +128,500 0.97% 59,398,920
2015-08-27 2015-08-25 2.450 24,315,500 +39,000 0.96% 59,572,975
2015-08-26 2015-08-24 2.600 24,276,500 -59,000 0.96% 63,118,900
2015-08-25 2015-08-21 2.840 24,335,500 +1,207,500 0.96% 69,112,820
2015-08-24 2015-08-20 2.840 23,128,000 -25,000 0.91% 65,683,520
2015-08-21 2015-08-19 2.930 23,153,000 -51,000 0.91% 67,838,290
2015-08-20 2015-08-18 2.890 23,204,000 -267,000 0.92% 67,059,560
2015-08-19 2015-08-17 2.970 23,471,000 +199,000 0.93% 69,708,870
2015-08-18 2015-08-14 2.930 23,272,000 +80,000 0.92% 68,186,960
2015-08-17 2015-08-13 2.960 23,192,000 +22,500 0.92% 68,648,320
2015-08-14 2015-08-12 2.930 23,169,500 -354,000 0.91% 67,886,635
2015-08-13 2015-08-11 3.020 23,523,500 -58,000 0.93% 71,040,970
2015-08-12 2015-08-10 3.050 23,581,500 +88,500 0.93% 71,923,575
2015-08-11 2015-08-07 2.980 23,493,000 +21,000 0.93% 70,009,140
2015-08-07 2015-08-05 2.980 23,472,000 -49,500 0.93% 69,946,560
2015-08-06 2015-08-04 2.990 23,521,500 -26,500 0.93% 70,329,285
2015-08-05 2015-08-03 2.860 23,548,000 -28,500 0.93% 67,347,280
2015-08-04 2015-07-31 2.900 23,576,500 -22,500 0.93% 68,371,850
2015-08-03 2015-07-30 2.920 23,599,000 +50,000 0.93% 68,909,080
2015-07-31 2015-07-29 2.950 23,549,000 -14,500 0.93% 69,469,550
2015-07-30 2015-07-28 2.920 23,563,500 +26,500 0.93% 68,805,420
2015-07-29 2015-07-27 2.960 23,537,000 -71,500 0.93% 69,669,520
2015-07-28 2015-07-24 3.270 23,608,500 +210,000 0.93% 77,199,795
2015-07-27 2015-07-23 3.400 23,398,500 -145,500 0.92% 79,554,900
2015-07-24 2015-07-22 3.280 23,544,000 +75,000 0.93% 77,224,320
2015-07-23 2015-07-21 3.330 23,469,000 +1,002,000 0.93% 78,151,770
2015-07-22 2015-07-20 3.230 22,467,000 -63,000 0.89% 72,568,410
2015-07-21 2015-07-17 3.250 22,530,000 +485,500 0.89% 73,222,500
2015-07-20 2015-07-16 3.160 22,044,500 +8,000 0.87% 69,660,620
2015-07-17 2015-07-15 3.050 22,036,500 +1,375,000 0.87% 67,211,325
2015-07-16 2015-07-14 3.190 20,661,500 -61,000 0.82% 65,910,185
2015-07-15 2015-07-13 3.310 20,722,500 -646,000 0.82% 68,591,475
2015-07-14 2015-07-10 3.290 21,368,500 -462,500 0.84% 70,302,365
2015-07-13 2015-07-09 3.260 21,831,000 -459,500 0.86% 71,169,060
2015-07-10 2015-07-08 2.670 22,290,500 -2,725,000 0.88% 59,515,635
2015-07-09 2015-07-07 3.270 25,015,500 -1,421,500 0.99% 81,800,685
2015-07-08 2015-07-06 3.570 26,437,000 -2,216,000 1.04% 94,380,090
2015-07-07 2015-07-03 4.140 28,653,000 -1,456,000 1.13% 118,623,420
2015-07-06 2015-07-02 4.070 30,109,000 -1,383,000 1.19% 122,543,630
2015-07-03 2015-06-30 4.250 31,492,000 +282,500 1.24% 133,841,000
2015-07-02 2015-06-29 4.430 31,209,500 -2,672,000 1.23% 138,258,085
2015-06-30 2015-06-26 4.470 33,881,500 +296,500 1.34% 151,450,305
2015-06-29 2015-06-25 4.370 33,585,000 -580,500 1.33% 146,766,450
2015-06-26 2015-06-24 4.340 34,165,500 +1,617,000 1.35% 148,278,270
2015-06-25 2015-06-23 4.480 32,548,500 +2,520,500 1.29% 145,817,280
2015-06-24 2015-06-22 4.500 30,028,000 +333,000 1.19% 135,126,000
2015-06-23 2015-06-19 4.500 29,695,000 +425,500 1.17% 133,627,500
2015-06-22 2015-06-18 4.700 29,269,500 -3,189,500 1.16% 137,566,650
2015-06-19 2015-06-17 4.850 32,459,000 -14,000 1.28% 157,426,150
2015-06-18 2015-06-16 4.680 32,473,000 +350,000 1.28% 151,973,640
2015-06-17 2015-06-15 4.380 32,123,000 -2,336,500 1.27% 140,698,740
2015-06-16 2015-06-12 4.390 34,459,500 -60,000 1.36% 151,277,205
2015-06-15 2015-06-11 4.200 34,519,500 -16,000 1.36% 144,981,900
2015-06-12 2015-06-10 4.200 34,535,500 +4,525,500 1.36% 145,049,100
2015-06-11 2015-06-09 3.910 30,010,000 +209,500 1.19% 117,339,100
2015-06-10 2015-06-08 3.900 29,800,500 -14,000 1.18% 116,221,950
2015-06-09 2015-06-05 4.110 29,814,500 +66,500 1.18% 122,537,595
2015-06-08 2015-06-04 4.110 29,748,000 +401,500 1.17% 122,264,280
2015-06-05 2015-06-03 4.250 29,346,500 +594,500 1.16% 124,722,625
2015-06-04 2015-06-02 4.300 28,752,000 -5,461,000 1.14% 123,633,600
2015-06-03 2015-06-01 4.510 34,213,000 -592,500 1.35% 154,300,630
2015-06-02 2015-05-29 4.500 34,805,500 -44,500 1.37% 156,624,750
2015-06-01 2015-05-28 4.270 34,850,000 +277,500 1.38% 148,809,500
2015-05-29 2015-05-27 4.250 34,572,500 +580,000 1.37% 146,933,125
2015-05-28 2015-05-26 3.980 33,992,500 +699,000 1.34% 135,290,150
2015-05-27 2015-05-22 3.400 33,293,500 +2,313,000 1.31% 113,197,900
2015-05-26 2015-05-21 3.180 30,980,500 -2,037,500 1.22% 98,517,990
2015-05-22 2015-05-20 3.200 33,018,000 -45,000 1.30% 105,657,600
2015-05-21 2015-05-19 3.170 33,063,000 +175,500 1.31% 104,809,710
2015-05-20 2015-05-18 3.110 32,887,500 +412,000 1.30% 102,280,125
2015-05-19 2015-05-15 3.120 32,475,500 +1,310,000 1.28% 101,323,560
2015-05-18 2015-05-14 3.080 31,165,500 +4,868,000 1.23% 95,989,740
2015-05-15 2015-05-13 2.970 26,297,500 +239,500 1.04% 78,103,575
2015-05-14 2015-05-12 2.920 26,058,000 +3,010,500 1.03% 76,089,360
2015-05-13 2015-05-11 2.890 23,047,500 -1,059,500 0.91% 66,607,275
2015-05-12 2015-05-08 2.800 24,107,000 +377,000 0.95% 67,499,600
2015-05-11 2015-05-07 2.830 23,730,000 +765,500 0.94% 67,155,900
2015-05-08 2015-05-06 3.050 22,964,500 -1,057,500 0.91% 70,041,725
2015-05-07 2015-05-05 3.090 24,022,000 +1,610,500 0.95% 74,227,980
2015-05-06 2015-05-04 3.140 22,411,500 +78,500 0.89% 70,372,110
2015-05-05 2015-04-30 3.030 22,333,000 +394,500 0.88% 67,668,990
2015-05-04 2015-04-29 3.130 21,938,500 +309,500 0.87% 68,667,505
2015-04-30 2015-04-28 3.210 21,629,000 +49,500 0.85% 69,429,090
2015-04-29 2015-04-27 3.030 21,579,500 +227,500 0.85% 65,385,885
2015-04-28 2015-04-24 2.890 21,352,000 +307,000 0.84% 61,707,280
2015-04-27 2015-04-23 2.940 21,045,000 +220,000 0.83% 61,872,300
2015-04-24 2015-04-22 2.700 20,825,000 +40,000 0.82% 56,227,500
2015-04-23 2015-04-21 2.760 20,785,000 -13,500 0.82% 57,366,600
2015-04-22 2015-04-20 2.760 20,798,500 +81,500 0.82% 57,403,860
2015-04-21 2015-04-17 2.920 20,717,000 -16,000 0.82% 60,493,640
2015-04-20 2015-04-16 2.950 20,733,000 +2,170,500 0.82% 61,162,350
2015-04-17 2015-04-15 2.910 18,562,500 -116,500 0.73% 54,016,875
2015-04-16 2015-04-14 2.990 18,679,000 +116,500 0.74% 55,850,210
2015-04-15 2015-04-13 3.090 18,562,500 -311,500 0.73% 57,358,125
2015-04-14 2015-04-10 3.000 18,874,000 +1,557,500 0.75% 56,622,000
2015-04-13 2015-04-09 3.030 17,316,500 +316,000 0.68% 52,468,995
2015-04-10 2015-04-08 2.990 17,000,500 -272,000 0.67% 50,831,495
2015-04-09 2015-04-02 2.610 17,272,500 +570,500 0.68% 45,081,225
2015-04-08 2015-04-01 2.520 16,702,000 -100,000 0.66% 42,089,040
2015-04-02 2015-03-31 2.590 16,802,000 +58,500 0.66% 43,517,180
2015-04-01 2015-03-30 2.570 16,743,500 +895,500 0.66% 43,030,795
2015-03-31 2015-03-27 2.410 15,848,000 +312,000 0.63% 38,193,680
2015-03-30 2015-03-26 2.320 15,536,000 -150,500 0.61% 36,043,520
2015-03-27 2015-03-25 2.290 15,686,500 +2,297,500 0.62% 35,922,085
2015-03-26 2015-03-24 2.270 13,389,000 -70,000 0.53% 30,393,030
2015-03-25 2015-03-23 2.370 13,459,000 +29,500 0.53% 31,897,830
2015-03-24 2015-03-20 2.410 13,429,500 +342,500 0.53% 32,365,095
2015-03-23 2015-03-19 2.280 13,087,000 +43,000 0.52% 29,838,360
2015-03-20 2015-03-18 2.290 13,044,000 +133,000 0.52% 29,870,760
2015-03-17 2015-03-13 2.330 12,911,000 +12,500 0.51% 30,082,630
2015-03-12 2015-03-10 2.310 12,898,500 +74,500 0.51% 29,795,535
2015-03-11 2015-03-09 2.290 12,824,000 +45,000 0.51% 29,366,960
2015-03-10 2015-03-06 2.380 12,779,000 -102,000 0.50% 30,414,020
2015-03-09 2015-03-05 2.270 12,881,000 +7,000 0.51% 29,239,870
2015-03-06 2015-03-04 2.200 12,874,000 +53,000 0.51% 28,322,800
2015-03-05 2015-03-03 2.140 12,821,000 +58,000 0.51% 27,436,940
2015-03-04 2015-03-02 2.210 12,763,000 +38,000 0.50% 28,206,230
2015-03-03 2015-02-27 2.230 12,725,000 +60,500 0.50% 28,376,750
2015-03-02 2015-02-26 2.320 12,664,500 +50,000 0.50% 29,381,640
2015-02-27 2015-02-25 2.340 12,614,500 +40,000 0.50% 29,517,930
2015-02-26 2015-02-24 2.320 12,574,500 +15,500 0.50% 29,172,840
2015-02-25 2015-02-23 2.350 12,559,000 +81,000 0.50% 29,513,650
2015-02-24 2015-02-18 2.470 12,478,000 +350,500 0.49% 30,820,660
2015-02-23 2015-02-16 2.390 12,127,500 +1,000 0.48% 28,984,725
2015-02-17 2015-02-13 2.310 12,126,500 +1,103,500 0.48% 28,012,215
2015-02-16 2015-02-12 2.330 11,023,000 -3,301,000 0.44% 25,683,590
2015-02-11 2015-02-09 2.490 14,324,000 +19,000 0.57% 35,666,760
2015-02-09 2015-02-05 2.500 14,305,000 -34,000 0.56% 35,762,500
2015-02-06 2015-02-04 2.450 14,339,000 -1,000 0.57% 35,130,550
2015-02-05 2015-02-03 2.350 14,340,000 +1,219,500 0.57% 33,699,000
2015-02-03 2015-01-30 2.530 13,120,500 +29,000 0.52% 33,194,865
2015-02-02 2015-01-29 2.600 13,091,500 +52,000 0.52% 34,037,900
2015-01-30 2015-01-28 2.660 13,039,500 +112,500 0.51% 34,685,070
2015-01-29 2015-01-27 2.800 12,927,000 -500 0.51% 36,195,600
2015-01-28 2015-01-26 2.790 12,927,500 +7,000 0.51% 36,067,725
2015-01-23 2015-01-21 2.820 12,920,500 -280,000 0.51% 36,435,810
2015-01-22 2015-01-20 2.820 13,200,500 -5,000 0.52% 37,225,410
2015-01-21 2015-01-19 2.690 13,205,500 +500 0.52% 35,522,795
2015-01-20 2015-01-16 2.790 13,205,000 +10,000 0.52% 36,841,950
2015-01-16 2015-01-14 2.850 13,195,000 -24,000 0.52% 37,605,750
2015-01-15 2015-01-13 2.850 13,219,000 -15,500 0.52% 37,674,150
2015-01-14 2015-01-12 2.780 13,234,500 +1,498,000 0.52% 36,791,910
2015-01-08 2015-01-06 2.830 11,736,500 -500,000 0.46% 33,214,295
2015-01-07 2015-01-05 2.870 12,236,500 -110,000 0.48% 35,118,755
2015-01-05 2014-12-31 2.900 12,346,500 +5,000 0.49% 35,804,850
2015-01-02 2014-12-29 2.800 12,341,500 -97,000 0.49% 34,556,200
2014-12-22 2014-12-18 2.760 12,438,500 -53,500 0.49% 34,330,260
2014-12-19 2014-12-17 2.830 12,492,000 -20,000 0.49% 35,352,360
2014-12-17 2014-12-15 2.870 12,512,000 -70,000 0.49% 35,909,440
2014-12-16 2014-12-12 2.960 12,582,000 -1,000 0.50% 37,242,720
2014-12-12 2014-12-10 2.950 12,583,000 -53,500 0.50% 37,119,850
2014-12-11 2014-12-09 3.040 12,636,500 -21,000 0.50% 38,414,960
2014-12-10 2014-12-08 3.050 12,657,500 -136,000 0.50% 38,605,375
2014-12-09 2014-12-05 3.120 12,793,500 -3,000 0.51% 39,915,720
2014-12-08 2014-12-04 3.170 12,796,500 -31,000 0.51% 40,564,905
2014-12-05 2014-12-03 3.180 12,827,500 -96,500 0.51% 40,791,450
2014-12-04 2014-12-02 3.210 12,924,000 -110,000 0.59% 41,486,040
2014-12-03 2014-12-01 3.110 13,034,000 -206,000 0.60% 40,535,740
2014-12-02 2014-11-28 3.250 13,240,000 -43,000 0.61% 43,030,000
2014-11-28 2014-11-26 3.230 13,283,000 +24,500 0.61% 42,904,090
2014-11-27 2014-11-25 3.270 13,258,500 +9,000 0.61% 43,355,295
2014-11-26 2014-11-24 3.240 13,249,500 +93,000 0.61% 42,928,380
2014-11-25 2014-11-21 3.220 13,156,500 -12,000 0.60% 42,363,930
2014-11-24 2014-11-20 3.200 13,168,500 -46,500 0.60% 42,139,200
2014-11-21 2014-11-19 3.200 13,215,000 -29,500 0.61% 42,288,000
2014-11-19 2014-11-17 3.260 13,244,500 +72,500 0.61% 43,177,070
2014-11-18 2014-11-14 3.240 13,172,000 -188,000 0.60% 42,677,280
2014-11-17 2014-11-13 3.220 13,360,000 -10,000 0.61% 43,019,200
2014-11-13 2014-11-11 3.250 13,370,000 +123,500 0.61% 43,452,500
2014-11-12 2014-11-10 3.150 13,246,500 -27,000 0.61% 41,726,475
2014-11-11 2014-11-07 3.100 13,273,500 -1,885,000 0.61% 41,147,850
2014-11-10 2014-11-06 3.090 15,158,500 -58,000 0.69% 46,839,765
2014-11-05 2014-11-03 3.100 15,216,500 +13,500 0.70% 47,171,150
2014-11-04 2014-10-31 3.090 15,203,000 -50,000 0.70% 46,977,270
2014-10-31 2014-10-29 3.180 15,253,000 +185,000 0.70% 48,504,540
2014-10-29 2014-10-27 3.120 15,068,000 -13,000 0.69% 47,012,160
2014-10-28 2014-10-24 3.130 15,081,000 +30,000 0.69% 47,203,530
2014-10-22 2014-10-20 3.190 15,051,000 +20,000 0.69% 48,012,690
2014-10-16 2014-10-14 3.200 15,031,000 +90,000 0.69% 48,099,200
2014-10-14 2014-10-10 3.240 14,941,000 -26,000 0.68% 48,408,840
2014-10-13 2014-10-09 3.290 14,967,000 +267,000 0.69% 49,241,430
2014-10-10 2014-10-08 3.300 14,700,000 +105,000 0.67% 48,510,000
2014-10-09 2014-10-07 3.230 14,595,000 +500 0.67% 47,141,850
2014-10-08 2014-10-06 3.350 14,594,500 +64,000 0.67% 48,891,575
2014-10-07 2014-10-03 3.260 14,530,500 +50,000 0.67% 47,369,430
2014-10-06 2014-09-30 3.320 14,480,500 +30,000 0.66% 48,075,260
2014-10-03 2014-09-29 3.350 14,450,500 +474,000 0.66% 48,409,175
2014-09-30 2014-09-26 3.430 13,976,500 +194,000 0.64% 47,939,395
2014-09-26 2014-09-24 3.510 13,782,500 +125,000 0.63% 48,376,575
2014-09-25 2014-09-23 3.410 13,657,500 +160,000 0.63% 46,572,075
2014-09-24 2014-09-22 3.200 13,497,500 +24,500 0.62% 43,192,000
2014-09-23 2014-09-19 3.090 13,473,000 -9,500 0.62% 41,631,570
2014-09-22 2014-09-18 3.100 13,482,500 +36,000 0.62% 41,795,750
2014-09-19 2014-09-17 3.200 13,446,500 -103,000 0.62% 43,028,800
2014-09-17 2014-09-15 3.290 13,549,500 +36,500 0.62% 44,577,855
2014-09-16 2014-09-12 3.240 13,513,000 -2,000 0.62% 43,782,120
2014-09-12 2014-09-10 3.270 13,515,000 -153,500 0.62% 44,194,050
2014-09-10 2014-09-05 3.350 13,668,500 -250,000 0.63% 45,789,475
2014-09-08 2014-09-04 3.240 13,918,500 +50,000 0.64% 45,095,940
2014-09-04 2014-09-02 3.040 13,868,500 +280,000 0.64% 42,160,240
2014-09-03 2014-09-01 3.030 13,588,500 -266,500 0.62% 41,173,155
2014-09-02 2014-08-29 3.350 13,855,000 +70,000 0.63% 46,414,250
2014-08-29 2014-08-27 3.420 13,785,000 +30,000 0.63% 47,144,700
2014-08-27 2014-08-25 3.450 13,755,000 +41,500 0.63% 47,454,750
2014-08-26 2014-08-22 3.410 13,713,500 -15,000 0.63% 46,763,035
2014-08-25 2014-08-21 3.450 13,728,500 -20,000 0.63% 47,363,325
2014-08-22 2014-08-20 3.420 13,748,500 +153,500 0.63% 47,019,870
2014-08-21 2014-08-19 3.450 13,595,000 -17,000 0.62% 46,902,750
2014-08-20 2014-08-18 3.540 13,612,000 -74,000 0.62% 48,186,480
2014-08-13 2014-08-11 3.660 13,686,000 +260,000 0.63% 50,090,760
2014-08-12 2014-08-08 3.730 13,426,000 +81,000 0.62% 50,078,980
2014-08-11 2014-08-07 3.600 13,345,000 +8,000 0.61% 48,042,000
2014-08-08 2014-08-06 3.460 13,337,000 -20,000 0.61% 46,146,020
2014-08-07 2014-08-05 3.460 13,357,000 +9,500 0.61% 46,215,220
2014-08-06 2014-08-04 3.480 13,347,500 -38,500 0.61% 46,449,300
2014-08-04 2014-07-31 3.480 13,386,000 +21,500 0.61% 46,583,280
2014-08-01 2014-07-30 3.450 13,364,500 +48,000 0.61% 46,107,525
2014-07-31 2014-07-29 3.490 13,316,500 +271,000 0.61% 46,474,585
2014-07-30 2014-07-28 3.540 13,045,500 +128,000 0.60% 46,181,070
2014-07-28 2014-07-24 3.330 12,917,500 +59,000 0.59% 43,015,275
2014-07-25 2014-07-23 3.370 12,858,500 +15,000 0.59% 43,333,145
2014-07-24 2014-07-22 3.330 12,843,500 +58,000 0.59% 42,768,855
2014-07-23 2014-07-21 3.350 12,785,500 +10,000 0.59% 42,831,425
2014-07-22 2014-07-18 3.280 12,775,500 -63,000 0.59% 41,903,640
2014-07-21 2014-07-17 3.370 12,838,500 -200,000 0.59% 43,265,745
2014-07-18 2014-07-16 3.400 13,038,500 +12,000 0.65% 44,330,900
2014-07-17 2014-07-15 3.560 13,026,500 -33,000 0.65% 46,374,340
2014-07-16 2014-07-14 3.710 13,059,500 +54,500 0.65% 48,450,745
2014-07-10 2014-07-08 3.760 13,005,000 +50,000 0.65% 48,898,800
2014-07-08 2014-07-04 3.740 12,955,000 +2,000 0.65% 48,451,700
2014-07-07 2014-07-03 3.790 12,953,000 -10,500 0.65% 49,091,870
2014-07-04 2014-07-02 3.730 12,963,500 +136,000 0.65% 48,353,855
2014-07-03 2014-06-30 3.760 12,827,500 -13,500 0.64% 48,231,400
2014-07-02 2014-06-27 3.790 12,841,000 -267,000 0.64% 48,667,390
2014-06-30 2014-06-26 3.850 13,108,000 -241,000 0.66% 50,465,800
2014-06-27 2014-06-25 3.880 13,349,000 -103,000 0.67% 51,794,120
2014-06-26 2014-06-24 4.280 13,452,000 -25,500 0.67% 57,574,560
2014-06-24 2014-06-20 4.290 13,477,500 -50,000 0.67% 57,818,475
2014-06-23 2014-06-19 4.340 13,527,500 +11,000 0.68% 58,709,350
2014-06-20 2014-06-18 4.360 13,516,500 -42,000 0.68% 58,931,940
2014-06-19 2014-06-17 4.430 13,558,500 +10,000 0.68% 60,064,155
2014-06-18 2014-06-16 4.480 13,548,500 -128,000 0.68% 60,697,280
2014-06-17 2014-06-13 4.560 13,676,500 +3,500 0.68% 62,364,840
2014-06-16 2014-06-12 4.580 13,673,000 +100,000 0.68% 62,622,340
2014-06-13 2014-06-11 4.580 13,573,000 +71,000 0.68% 62,164,340
2014-06-12 2014-06-10 4.560 13,502,000 +40,000 0.68% 61,569,120
2014-06-11 2014-06-09 4.560 13,462,000 +60,000 0.67% 61,386,720
2014-06-10 2014-06-06 4.650 13,402,000 +20,000 0.67% 62,319,300
2014-06-09 2014-06-05 4.650 13,382,000 +217,000 0.67% 62,226,300
2014-06-06 2014-06-04 4.600 13,165,000 +30,000 0.66% 60,559,000
2014-06-05 2014-06-03 4.420 13,135,000 +46,000 0.66% 58,056,700
2014-06-04 2014-05-30 4.310 13,089,000 -91,500 0.65% 56,413,590
2014-05-30 2014-05-28 4.510 13,180,500 +1,701,000 0.66% 59,444,055
2014-05-26 2014-05-22 4.600 11,479,500 +100,000 0.57% 52,805,700
2014-05-23 2014-05-21 4.530 11,379,500 -7,000 0.57% 51,549,135
2014-05-22 2014-05-20 4.500 11,386,500 -11,500 0.57% 51,239,250
2014-05-21 2014-05-19 4.550 11,398,000 -130,000 0.57% 51,860,900
2014-05-20 2014-05-16 4.470 11,528,000 -4,000 0.58% 51,530,160
2014-05-19 2014-05-15 4.450 11,532,000 -12,500 0.58% 51,317,400
2014-05-16 2014-05-14 4.460 11,544,500 +41,500 0.58% 51,488,470
2014-05-15 2014-05-13 4.420 11,503,000 -4,432,500 0.58% 50,843,260
2014-05-14 2014-05-12 5.190 15,935,500 -1,014,000 0.80% 82,705,245
2014-05-13 2014-05-09 4.950 16,949,500 -140,500 0.85% 83,900,025
2014-05-12 2014-05-08 5.040 17,090,000 -54,500 0.85% 86,133,600
2014-05-09 2014-05-07 5.160 17,144,500 +41,500 0.86% 88,465,620
2014-05-08 2014-05-05 5.290 17,103,000 +43,500 0.86% 90,474,870
2014-05-05 2014-04-30 5.080 17,059,500 +3,500 0.85% 86,662,260
2014-04-30 2014-04-28 5.150 17,056,000 -2,500 0.85% 87,838,400
2014-04-29 2014-04-25 5.350 17,058,500 -14,000 0.85% 91,262,975
2014-04-28 2014-04-24 5.430 17,072,500 -32,000 0.85% 92,703,675
2014-04-23 2014-04-17 5.540 17,104,500 -10,000 0.86% 94,758,930
2014-04-17 2014-04-15 5.400 17,114,500 +20,000 0.86% 92,418,300
2014-04-14 2014-04-10 5.320 17,094,500 -76,500 0.85% 90,942,740
2014-04-10 2014-04-08 5.430 17,171,000 -20,000 0.86% 93,238,530
2014-04-09 2014-04-07 5.590 17,191,000 +40,000 0.86% 96,097,690
2014-04-08 2014-04-04 5.640 17,151,000 +70,000 0.86% 96,731,640
2014-04-07 2014-04-03 5.660 17,081,000 -11,500 0.85% 96,678,460
2014-04-04 2014-04-02 5.700 17,092,500 +98,000 0.85% 97,427,250
2014-04-03 2014-04-01 5.730 16,994,500 -61,500 0.85% 97,378,485
2014-04-01 2014-03-28 5.600 17,056,000 -108,500 0.85% 95,513,600
2014-03-31 2014-03-27 5.450 17,164,500 -219,500 0.86% 93,546,525
2014-03-28 2014-03-26 5.590 17,384,000 +124,000 0.87% 97,176,560
2014-03-27 2014-03-25 5.520 17,260,000 -247,000 0.86% 95,275,200
2014-03-26 2014-03-24 5.800 17,507,000 -292,500 0.88% 101,540,600
2014-03-25 2014-03-21 6.000 17,799,500 -150,500 0.89% 106,797,000
2014-03-24 2014-03-20 6.120 17,950,000 -803,500 0.90% 109,854,000
2014-03-21 2014-03-19 5.330 18,753,500 +153,500 0.94% 99,956,155
2014-03-20 2014-03-18 5.330 18,600,000 -1,000 0.93% 99,138,000
2014-03-19 2014-03-17 5.340 18,601,000 +141,500 0.93% 99,329,340
2014-03-18 2014-03-14 5.000 18,459,500 -1,237,000 0.92% 92,297,500
2014-03-17 2014-03-13 5.050 19,696,500 -38,500 0.98% 99,467,325
2014-03-13 2014-03-11 4.510 19,735,000 -10,000 0.99% 89,004,850
2014-03-12 2014-03-10 4.650 19,745,000 -548,000 0.99% 91,814,250
2014-03-10 2014-03-06 4.500 20,293,000 -293,000 1.01% 91,318,500
2014-03-07 2014-03-05 4.430 20,586,000 -110,000 1.03% 91,195,980
2014-03-06 2014-03-04 4.550 20,696,000 -434,000 1.03% 94,166,800
2014-03-05 2014-03-03 4.420 21,130,000 +44,000 1.06% 93,394,600
2014-03-04 2014-02-28 4.250 21,086,000 +30,000 1.05% 89,615,500
2014-02-28 2014-02-26 4.180 21,056,000 -10,000 1.05% 88,014,080
2014-02-26 2014-02-24 4.140 21,066,000 +178,000 1.05% 87,213,240
2014-02-20 2014-02-18 4.250 20,888,000 +500 1.04% 88,774,000
2014-02-18 2014-02-14 4.340 20,887,500 -14,500 1.04% 90,651,750
2014-02-17 2014-02-13 4.420 20,902,000 +16,500 1.04% 92,386,840
2014-02-14 2014-02-12 4.490 20,885,500 -50,000 1.04% 93,775,895
2014-02-13 2014-02-11 4.570 20,935,500 -40,000 1.05% 95,675,235
2014-02-05 2014-01-30 4.430 20,975,500 +23,500 1.05% 92,921,465
2014-02-04 2014-01-28 4.250 20,952,000 +30,000 1.05% 89,046,000
2014-01-29 2014-01-27 4.250 20,922,000 +46,000 1.05% 88,918,500
2014-01-28 2014-01-24 4.370 20,876,000 +23,000 1.04% 91,228,120
2014-01-27 2014-01-23 4.420 20,853,000 +19,500 1.04% 92,170,260
2014-01-23 2014-01-21 4.520 20,833,500 -38,000 1.04% 94,167,420
2014-01-20 2014-01-16 4.620 20,871,500 -30,000 1.04% 96,426,330
2014-01-13 2014-01-09 4.770 20,901,500 +12,000 1.04% 99,700,155
2014-01-08 2014-01-06 4.920 20,889,500 +10,000 1.04% 102,776,340
2014-01-07 2014-01-03 5.050 20,879,500 -3,500 1.04% 105,441,475
2014-01-06 2014-01-02 5.080 20,883,000 -30,000 1.04% 106,085,640
2014-01-03 2013-12-31 4.980 20,913,000 -10,500 1.05% 104,146,740
2014-01-02 2013-12-27 5.080 20,923,500 +16,000 1.05% 106,291,380
2013-12-30 2013-12-24 4.750 20,907,500 -60,000 1.05% 99,310,625
2013-12-27 2013-12-20 4.710 20,967,500 +47,000 1.05% 98,756,925
2013-12-23 2013-12-19 4.510 20,920,500 +5,000 1.05% 94,351,455
2013-12-19 2013-12-17 4.500 20,915,500 +37,500 1.05% 94,119,750
2013-12-17 2013-12-13 4.770 20,878,000 +61,500 1.04% 99,588,060
2013-12-16 2013-12-12 4.590 20,816,500 +78,000 1.04% 95,547,735
2013-12-13 2013-12-11 5.000 20,738,500 +603,000 1.04% 103,692,500
2013-12-12 2013-12-10 5.060 20,135,500 +305,000 1.01% 101,885,630
2013-12-11 2013-12-09 5.230 19,830,500 +227,500 0.99% 103,713,515
2013-12-10 2013-12-06 5.400 19,603,000 +1,069,000 1.02% 105,856,200
2013-12-09 2013-12-05 5.370 18,534,000 +1,037,500 0.96% 99,527,580
2013-12-04 2013-12-02 5.540 17,496,500 -20,000 0.91% 96,930,610
2013-12-03 2013-11-29 5.520 17,516,500 -21,500 0.91% 96,691,080
2013-11-29 2013-11-27 5.650 17,538,000 -102,000 0.91% 99,089,700
2013-11-28 2013-11-26 5.630 17,640,000 -102,500 0.92% 99,313,200
2013-11-27 2013-11-25 5.260 17,742,500 -37,000 0.92% 93,325,550
2013-11-22 2013-11-20 5.130 17,779,500 -80,000 0.92% 91,208,835
2013-11-21 2013-11-19 5.200 17,859,500 -80,000 0.93% 92,869,400
2013-11-19 2013-11-15 5.040 17,939,500 -8,500 0.93% 90,415,080
2013-11-18 2013-11-14 5.030 17,948,000 -111,500 0.93% 90,278,440
2013-11-12 2013-11-08 4.970 18,059,500 -73,000 0.94% 89,755,715
2013-11-11 2013-11-07 5.120 18,132,500 +80,000 0.94% 92,838,400
2013-11-08 2013-11-06 5.150 18,052,500 +104,000 0.94% 92,970,375
2013-11-07 2013-11-05 5.190 17,948,500 +22,000 0.93% 93,152,715
2013-11-04 2013-10-31 5.190 17,926,500 +1,000 0.93% 93,038,535
2013-11-01 2013-10-30 5.200 17,925,500 +66,000 0.93% 93,212,600
2013-10-31 2013-10-29 5.040 17,859,500 -10,000 0.93% 90,011,880
2013-10-30 2013-10-28 5.280 17,869,500 -4,500 0.93% 94,350,960
2013-10-29 2013-10-25 5.330 17,874,000 +195,000 0.93% 95,268,420
2013-10-28 2013-10-24 5.450 17,679,000 +134,500 0.92% 96,350,550
2013-10-25 2013-10-23 5.460 17,544,500 +195,000 0.91% 95,792,970
2013-10-24 2013-10-22 5.490 17,349,500 -136,000 0.90% 95,248,755
2013-10-22 2013-10-18 5.480 17,485,500 +200,000 0.91% 95,820,540
2013-10-21 2013-10-17 5.350 17,285,500 -130,000 0.90% 92,477,425
2013-10-17 2013-10-15 5.140 17,415,500 -15,500 1.18% 89,515,670
2013-10-16 2013-10-11 5.230 17,431,000 +79,500 1.18% 91,164,130
2013-10-11 2013-10-09 5.500 17,351,500 -142,000 1.17% 95,433,250
2013-10-10 2013-10-08 5.260 17,493,500 -37,000 1.18% 92,015,810
2013-10-09 2013-10-07 5.350 17,530,500 -83,000 1.19% 93,788,175
2013-10-08 2013-10-04 5.410 17,613,500 +23,500 1.19% 95,289,035
2013-10-07 2013-10-03 5.440 17,590,000 -70,000 1.19% 95,689,600
2013-10-04 2013-10-02 5.370 17,660,000 -171,000 1.19% 94,834,200
2013-10-03 2013-09-30 5.040 17,831,000 -169,000 1.21% 89,868,240
2013-10-02 2013-09-27 4.810 18,000,000 +171,500 1.22% 86,580,000
2013-09-30 2013-09-26 4.500 17,828,500 -190,000 1.21% 80,228,250
2013-09-27 2013-09-25 4.480 18,018,500 -50,000 1.22% 80,722,880
2013-09-26 2013-09-24 4.290 18,068,500 +11,000 1.22% 77,513,865
2013-09-25 2013-09-23 4.220 18,057,500 -83,000 1.22% 76,202,650
2013-09-24 2013-09-19 4.440 18,140,500 -12,000 1.23% 80,543,820
2013-09-23 2013-09-18 4.470 18,152,500 +357,500 1.23% 81,141,675
2013-09-17 2013-09-13 4.500 17,795,000 -53,500 1.20% 80,077,500
2013-09-16 2013-09-12 4.440 17,848,500 +197,000 1.21% 79,247,340
2013-09-12 2013-09-10 4.510 17,651,500 -684,500 1.19% 79,608,265
2013-09-11 2013-09-09 4.530 18,336,000 -90,000 1.24% 83,062,080
2013-09-10 2013-09-06 4.440 18,426,000 -48,000 1.25% 81,811,440
2013-09-09 2013-09-05 4.290 18,474,000 -54,000 1.25% 79,253,460
2013-09-06 2013-09-04 4.370 18,528,000 +31,500 1.25% 80,967,360
2013-09-05 2013-09-03 4.290 18,496,500 +177,500 1.25% 79,349,985
2013-09-04 2013-09-02 4.100 18,319,000 -50,000 1.24% 75,107,900
2013-09-03 2013-08-30 4.200 18,369,000 -6,000 1.24% 77,149,800
2013-09-02 2013-08-29 4.260 18,375,000 -456,500 1.24% 78,277,500
2013-08-30 2013-08-28 3.930 18,831,500 +5,500 1.27% 74,007,795
2013-08-29 2013-08-27 3.610 18,826,000 +645,500 1.27% 67,961,860
2013-08-28 2013-08-26 3.750 18,180,500 +938,000 1.23% 68,176,875
2013-08-27 2013-08-23 3.700 17,242,500 +5,000 1.17% 63,797,250
2013-08-26 2013-08-22 3.610 17,237,500 +17,000 1.17% 62,227,375
2013-08-23 2013-08-21 3.590 17,220,500 +41,000 1.17% 61,821,595
2013-08-22 2013-08-20 3.350 17,179,500 +110,000 1.16% 57,551,325
2013-08-21 2013-08-19 3.450 17,069,500 +123,000 1.15% 58,889,775
2013-08-20 2013-08-16 3.200 16,946,500 -10,000 1.15% 54,228,800
2013-08-19 2013-08-15 3.250 16,956,500 +58,000 1.15% 55,108,625
2013-08-16 2013-08-13 3.140 16,898,500 +60,000 1.14% 53,061,290
2013-08-12 2013-08-08 3.110 16,838,500 +37,500 1.14% 52,367,735
2013-08-09 2013-08-07 3.130 16,801,000 +106,500 1.14% 52,587,130
2013-08-07 2013-08-05 3.110 16,694,500 +305,500 1.13% 51,919,895
2013-08-06 2013-08-02 3.070 16,389,000 +61,000 1.11% 50,314,230
2013-08-02 2013-07-31 3.200 16,328,000 +20,000 1.10% 52,249,600
2013-07-31 2013-07-29 3.170 16,308,000 -18,000 1.10% 51,696,360
2013-07-30 2013-07-26 3.250 16,326,000 -58,000 1.10% 53,059,500
2013-07-29 2013-07-25 3.190 16,384,000 -16,000 1.11% 52,264,960
2013-07-25 2013-07-23 3.170 16,400,000 +30,000 1.11% 51,988,000
2013-07-24 2013-07-22 3.100 16,370,000 -171,500 1.11% 50,747,000
2013-07-23 2013-07-19 3.160 16,541,500 +10,000 1.12% 52,271,140
2013-07-22 2013-07-18 3.270 16,531,500 +36,000 1.12% 54,058,005
2013-07-19 2013-07-17 3.150 16,495,500 -9,000 1.12% 51,960,825
2013-07-18 2013-07-16 3.200 16,504,500 +215,000 1.12% 52,814,400
2013-07-15 2013-07-11 3.170 16,289,500 +11,500 1.10% 51,637,715
2013-07-11 2013-07-09 3.200 16,278,000 +26,000 1.10% 52,089,600
2013-07-04 2013-07-02 3.290 16,252,000 -6,000 1.10% 53,469,080
2013-06-28 2013-06-26 3.160 16,258,000 -131,000 1.10% 51,375,280
2013-06-27 2013-06-25 3.090 16,389,000 -159,500 1.11% 50,642,010
2013-06-26 2013-06-24 3.110 16,548,500 -106,000 1.12% 51,465,835
2013-06-24 2013-06-20 3.350 16,654,500 -8,000 1.13% 55,792,575
2013-06-21 2013-06-19 3.290 16,662,500 +1,000 1.13% 54,819,625
2013-06-20 2013-06-18 3.300 16,661,500 -6,000 1.13% 54,982,950
2013-06-17 2013-06-13 3.100 16,667,500 +1,500 1.13% 51,669,250
2013-06-14 2013-06-11 3.120 16,666,000 -20,000 1.13% 51,997,920
2013-06-11 2013-06-07 3.300 16,686,000 +50,000 1.13% 55,063,800
2013-06-10 2013-06-06 3.390 16,636,000 +64,500 1.13% 56,396,040
2013-06-04 2013-05-31 3.180 16,571,500 -9,500 1.12% 52,697,370
2013-05-31 2013-05-29 3.160 16,581,000 +243,000 1.12% 52,395,960
2013-05-30 2013-05-28 3.100 16,338,000 +16,500 1.11% 50,647,800
2013-05-29 2013-05-27 3.090 16,321,500 +30,000 1.10% 50,433,435
2013-05-28 2013-05-24 3.130 16,291,500 +19,000 1.10% 50,992,395
2013-05-27 2013-05-23 3.270 16,272,500 -7,000 1.10% 53,211,075
2013-05-24 2013-05-22 3.270 16,279,500 +3,000 1.10% 53,233,965
2013-05-22 2013-05-20 3.330 16,276,500 -10,000 1.10% 54,200,745
2013-05-21 2013-05-16 3.240 16,286,500 +36,000 1.10% 52,768,260
2013-05-14 2013-05-10 3.470 16,250,500 +44,000 1.10% 56,389,235
2013-05-13 2013-05-09 3.580 16,206,500 -47,500 1.10% 58,019,270
2013-05-08 2013-05-06 3.530 16,254,000 +15,000 1.10% 57,376,620
2013-05-07 2013-05-03 3.460 16,239,000 -78,000 1.10% 56,186,940
2013-05-03 2013-04-30 3.490 16,317,000 +10,000 1.10% 56,946,330
2013-05-02 2013-04-29 3.510 16,307,000 -172,500 1.10% 57,237,570
2013-04-30 2013-04-26 3.390 16,479,500 -31,000 1.12% 55,865,505
2013-04-29 2013-04-25 3.220 16,510,500 -38,500 1.12% 53,163,810
2013-04-24 2013-04-22 3.300 16,549,000 -30,000 1.12% 54,611,700
2013-04-22 2013-04-18 3.180 16,579,000 +22,000 1.12% 52,721,220
2013-04-19 2013-04-17 3.180 16,557,000 -10,000 1.12% 52,651,260
2013-04-18 2013-04-16 3.230 16,567,000 +34,000 1.12% 53,511,410
2013-04-17 2013-04-15 3.250 16,533,000 +60,500 1.12% 53,732,250
2013-04-16 2013-04-12 3.110 16,472,500 +3,000 1.11% 51,229,475
2013-04-12 2013-04-10 3.250 16,469,500 +7,500 1.11% 53,525,875
2013-04-11 2013-04-09 3.120 16,462,000 +5,000 1.11% 51,361,440
2013-04-10 2013-04-08 3.110 16,457,000 +27,000 1.11% 51,181,270
2013-04-09 2013-04-05 3.070 16,430,000 +78,000 1.11% 50,440,100
2013-04-08 2013-04-03 3.310 16,352,000 +233,000 1.11% 54,125,120
2013-04-05 2013-04-02 3.350 16,119,000 -14,000 1.09% 53,998,650
2013-04-03 2013-03-28 3.890 16,133,000 -202,500 1.09% 62,757,370
2013-04-02 2013-03-27 3.850 16,335,500 -286,500 1.11% 62,891,675
2013-03-28 2013-03-26 3.970 16,622,000 +357,000 1.12% 65,989,340
2013-03-27 2013-03-25 3.730 16,265,000 -48,000 1.10% 60,668,450
2013-03-26 2013-03-22 3.910 16,313,000 -367,500 1.10% 63,783,830
2013-03-25 2013-03-21 3.980 16,680,500 +1,862,000 1.13% 66,388,390
2013-03-22 2013-03-20 3.550 14,818,500 +742,500 1.00% 52,605,675
2013-03-21 2013-03-19 3.510 14,076,000 -143,500 0.95% 49,406,760
2013-03-20 2013-03-18 3.570 14,219,500 +173,500 0.96% 50,763,615
2013-03-19 2013-03-15 3.600 14,046,000 +194,000 0.95% 50,565,600
2013-03-08 2013-03-06 3.120 13,852,000 +2,000 0.94% 43,218,240
2013-03-07 2013-03-05 3.110 13,850,000 -7,500 0.94% 43,073,500
2013-03-06 2013-03-04 3.050 13,857,500 +324,500 0.94% 42,265,375
2013-03-05 2013-03-01 3.100 13,533,000 -192,000 0.92% 41,952,300
2013-03-04 2013-02-28 3.110 13,725,000 +47,000 0.93% 42,684,750
2013-03-01 2013-02-27 3.070 13,678,000 +28,000 0.93% 41,991,460
2013-02-28 2013-02-26 3.060 13,650,000 +180,000 0.92% 41,769,000
2013-02-27 2013-02-25 3.060 13,470,000 +90,500 0.91% 41,218,200
2013-02-25 2013-02-21 3.070 13,379,500 +612,000 0.91% 41,075,065
2013-02-22 2013-02-20 3.200 12,767,500 +310,500 0.86% 40,856,000
2013-02-21 2013-02-19 3.080 12,457,000 -4,000 0.84% 38,367,560
2013-02-20 2013-02-18 3.180 12,461,000 +283,000 0.84% 39,625,980
2013-02-19 2013-02-15 3.120 12,178,000 +195,500 0.82% 37,995,360
2013-02-18 2013-02-14 3.130 11,982,500 -20,000 0.81% 37,505,225
2013-02-15 2013-02-08 3.080 12,002,500 +30,000 0.81% 36,967,700
2013-02-14 2013-02-07 2.980 11,972,500 +23,500 0.81% 35,678,050
2013-02-08 2013-02-06 3.050 11,949,000 +265,500 0.81% 36,444,450
2013-02-06 2013-02-04 2.830 11,683,500 +10,000 0.79% 33,064,305
2013-02-01 2013-01-30 2.750 11,673,500 +30,000 0.79% 32,102,125
2013-01-30 2013-01-28 2.730 11,643,500 -51,500 0.79% 31,786,755
2013-01-29 2013-01-25 2.730 11,695,000 -190,000 0.79% 31,927,350
2013-01-28 2013-01-24 2.780 11,885,000 -122,500 0.80% 33,040,300
2013-01-25 2013-01-23 2.800 12,007,500 +60,000 0.81% 33,621,000
2013-01-24 2013-01-22 2.860 11,947,500 +50,000 0.81% 34,169,850
2013-01-22 2013-01-18 2.790 11,897,500 -10,000 0.80% 33,194,025
2013-01-21 2013-01-17 2.780 11,907,500 -2,000 0.81% 33,102,850
2013-01-17 2013-01-15 2.790 11,909,500 +28,000 0.81% 33,227,505
2013-01-16 2013-01-14 2.840 11,881,500 -151,500 0.80% 33,743,460
2013-01-14 2013-01-10 2.870 12,033,000 -354,000 0.81% 34,534,710
2013-01-11 2013-01-09 2.910 12,387,000 -59,000 0.84% 36,046,170
2013-01-10 2013-01-08 2.930 12,446,000 -304,500 0.84% 36,466,780
2013-01-09 2013-01-07 2.930 12,750,500 -56,500 0.86% 37,358,965
2013-01-08 2013-01-04 2.850 12,807,000 -508,000 0.87% 36,499,950
2013-01-07 2013-01-03 2.890 13,315,000 +18,000 0.90% 38,480,350
2013-01-03 2012-12-31 2.820 13,297,000 -168,500 0.90% 37,497,540
2013-01-02 2012-12-27 2.770 13,465,500 -58,000 0.91% 37,299,435
2012-12-28 2012-12-24 2.820 13,523,500 -162,500 0.92% 38,136,270
2012-12-27 2012-12-20 2.870 13,686,000 -744,500 0.93% 39,278,820
2012-12-21 2012-12-19 2.910 14,430,500 -183,000 0.98% 41,992,755
2012-12-20 2012-12-18 2.880 14,613,500 -50,000 0.99% 42,086,880
2012-12-19 2012-12-17 2.910 14,663,500 -60,000 0.99% 42,670,785
2012-12-18 2012-12-14 2.880 14,723,500 -112,500 1.00% 42,403,680
2012-12-17 2012-12-13 2.820 14,836,000 +43,500 1.00% 41,837,520
2012-12-14 2012-12-12 2.810 14,792,500 -26,500 1.00% 41,566,925
2012-12-13 2012-12-11 2.800 14,819,000 -90,000 1.00% 41,493,200
2012-12-12 2012-12-10 2.800 14,909,000 +20,000 1.01% 41,745,200
2012-12-11 2012-12-07 2.730 14,889,000 -136,500 1.01% 40,646,970
2012-12-10 2012-12-06 2.690 15,025,500 -114,000 1.02% 40,418,595
2012-12-07 2012-12-05 2.790 15,139,500 -50,000 1.02% 42,239,205
2012-12-06 2012-12-04 2.760 15,189,500 +25,000 1.03% 41,923,020
2012-12-05 2012-12-03 2.780 15,164,500 +500 1.03% 42,157,310
2012-12-04 2012-11-30 2.750 15,164,000 -500 1.03% 41,701,000
2012-12-03 2012-11-29 2.760 15,164,500 -59,500 1.03% 41,854,020
2012-11-29 2012-11-27 2.560 15,224,000 -60,000 1.03% 38,973,440
2012-11-28 2012-11-26 2.600 15,284,000 -115,000 1.03% 39,738,400
2012-11-27 2012-11-23 2.670 15,399,000 +4,000 1.04% 41,115,330
2012-11-26 2012-11-22 2.590 15,395,000 -307,500 1.04% 39,873,050
2012-11-23 2012-11-21 2.570 15,702,500 +30,000 1.06% 40,355,425
2012-11-22 2012-11-20 2.540 15,672,500 +69,000 1.06% 39,808,150
2012-11-21 2012-11-19 2.490 15,603,500 +20,500 1.06% 38,852,715
2012-11-20 2012-11-16 2.460 15,583,000 -149,000 1.05% 38,334,180
2012-11-19 2012-11-15 2.410 15,732,000 +9,000 1.06% 37,914,120
2012-11-14 2012-11-12 2.420 15,723,000 -52,000 1.06% 38,049,660
2012-11-13 2012-11-09 2.470 15,775,000 +4,000 1.07% 38,964,250
2012-11-07 2012-11-05 2.430 15,771,000 +4,500 1.07% 38,323,530
2012-11-06 2012-11-02 2.500 15,766,500 -23,000 1.07% 39,416,250
2012-11-05 2012-11-01 2.460 15,789,500 +5,500 1.07% 38,842,170
2012-10-31 2012-10-29 2.380 15,784,000 +15,000 1.07% 37,565,920
2012-10-30 2012-10-26 2.420 15,769,000 -210,000 1.07% 38,160,980
2012-10-26 2012-10-24 2.510 15,979,000 -20,000 1.08% 40,107,290
2012-10-25 2012-10-22 2.480 15,999,000 +2,000 1.08% 39,677,520
2012-10-22 2012-10-18 2.480 15,997,000 -70,000 1.08% 39,672,560
2012-10-19 2012-10-17 2.410 16,067,000 -9,500 1.09% 38,721,470
2012-10-16 2012-10-12 2.390 16,076,500 -7,000 1.09% 38,422,835
2012-10-11 2012-10-09 2.350 16,083,500 +20,000 1.09% 37,796,225
2012-10-09 2012-10-05 2.350 16,063,500 +500 1.09% 37,749,225
2012-10-04 2012-09-28 2.350 16,063,000 -263,000 1.09% 37,748,050
2012-10-03 2012-09-27 2.300 16,326,000 -8,000 1.10% 37,549,800
2012-09-28 2012-09-26 2.300 16,334,000 -20,000 1.11% 37,568,200
2012-09-19 2012-09-17 2.270 16,354,000 -12,500 1.11% 37,123,580
2012-09-17 2012-09-13 2.260 16,366,500 -22,000 1.11% 36,988,290
2012-09-14 2012-09-12 2.290 16,388,500 +12,000 1.11% 37,529,665
2012-09-12 2012-09-10 2.300 16,376,500 +20,000 1.11% 37,665,950
2012-09-11 2012-09-07 2.320 16,356,500 +20,000 1.11% 37,947,080
2012-09-04 2012-08-31 2.330 16,336,500 -12,000 1.11% 38,064,045
2012-08-31 2012-08-29 2.250 16,348,500 +43,500 1.11% 36,784,125
2012-08-30 2012-08-28 2.420 16,305,000 +34,000 1.10% 39,458,100
2012-08-29 2012-08-27 2.570 16,271,000 -2,500 1.10% 41,816,470
2012-08-28 2012-08-24 2.650 16,273,500 +2,500 1.10% 43,124,775
2012-08-24 2012-08-22 2.480 16,271,000 +20,000 1.10% 40,352,080
2012-08-23 2012-08-21 2.490 16,251,000 +15,500 1.10% 40,464,990
2012-08-20 2012-08-16 2.470 16,235,500 +25,000 1.10% 40,101,685
2012-08-16 2012-08-14 2.480 16,210,500 -49,000 1.10% 40,202,040
2012-08-09 2012-08-07 2.470 16,259,500 +10,000 1.10% 40,160,965
2012-08-08 2012-08-06 2.460 16,249,500 +22,000 1.10% 39,973,770
2012-08-07 2012-08-03 2.390 16,227,500 +10,000 1.10% 38,783,725
2012-07-31 2012-07-27 2.590 16,217,500 -75,000 1.10% 42,003,325
2012-07-25 2012-07-23 2.580 16,292,500 -3,000 1.10% 42,034,650
2012-07-20 2012-07-18 2.630 16,295,500 +20,000 1.10% 42,857,165
2012-07-19 2012-07-17 2.700 16,275,500 +14,000 1.10% 43,943,850
2012-07-18 2012-07-16 2.680 16,261,500 -9,500 1.10% 43,580,820
2012-07-17 2012-07-13 2.740 16,271,000 -25,000 1.10% 44,582,540
2012-07-16 2012-07-12 2.730 16,296,000 -58,000 1.10% 44,488,080
2012-07-13 2012-07-11 2.720 16,354,000 -33,500 1.11% 44,482,880
2012-07-12 2012-07-10 2.700 16,387,500 -50,500 1.11% 44,246,250
2012-07-11 2012-07-09 2.710 16,438,000 -40,000 1.11% 44,546,980
2012-07-10 2012-07-06 2.750 16,478,000 -50,000 1.11% 45,314,500
2012-07-05 2012-07-03 2.630 16,528,000 -64,000 1.12% 43,468,640
2012-07-04 2012-06-29 2.760 16,592,000 -28,000 1.12% 45,793,920
2012-07-03 2012-06-28 2.780 16,620,000 -70,000 1.12% 46,203,600
2012-06-29 2012-06-27 2.800 16,690,000 -140,000 1.13% 46,732,000
2012-06-28 2012-06-26 2.720 16,830,000 -10,000 1.14% 45,777,600
2012-06-27 2012-06-25 2.670 16,840,000 +86,000 1.14% 44,962,800
2012-06-26 2012-06-22 2.620 16,754,000 -9,000 1.13% 43,895,480
2012-06-25 2012-06-21 2.540 16,763,000 -101,000 1.13% 42,578,020
2012-06-19 2012-06-15 2.510 16,864,000 +20,000 1.14% 42,328,640
2012-06-15 2012-06-13 2.480 16,844,000 +10,000 1.14% 41,773,120
2012-06-13 2012-06-11 2.390 16,834,000 -200,000 1.14% 40,233,260
2012-06-12 2012-06-08 2.350 17,034,000 -320,000 1.15% 40,029,900
2012-06-11 2012-06-07 2.360 17,354,000 -230,000 1.17% 40,955,440
2012-06-08 2012-06-06 2.360 17,584,000 -100,000 1.19% 41,498,240
2012-06-07 2012-06-05 2.330 17,684,000 -59,000 1.20% 41,203,720
2012-06-06 2012-06-04 2.340 17,743,000 -60,000 1.20% 41,518,620
2012-06-05 2012-06-01 2.420 17,803,000 -180,000 1.20% 43,083,260
2012-05-31 2012-05-29 2.480 17,983,000 -110,000 1.22% 44,597,840
2012-05-28 2012-05-24 2.360 18,093,000 +14,000 1.22% 42,699,480
2012-05-25 2012-05-23 2.310 18,079,000 -111,000 1.22% 41,762,490
2012-05-24 2012-05-22 2.380 18,190,000 -40,000 1.23% 43,292,200
2012-05-22 2012-05-18 2.330 18,230,000 -100,000 1.23% 42,475,900
2012-05-18 2012-05-16 2.390 18,330,000 -33,000 1.24% 43,808,700
2012-05-17 2012-05-15 2.500 18,363,000 -500 1.24% 45,907,500
2012-05-11 2012-05-09 2.640 18,363,500 -6,000 1.24% 48,479,640
2012-05-03 2012-04-30 2.600 18,369,500 -37,000 1.24% 47,760,700
2012-04-30 2012-04-26 2.830 18,406,500 +20,000 1.25% 52,090,395
2012-04-27 2012-04-25 2.810 18,386,500 +30,000 1.24% 51,666,065
2012-04-24 2012-04-20 2.840 18,356,500 -69,500 1.24% 52,132,460
2012-04-23 2012-04-19 2.800 18,426,000 +20,000 1.25% 51,592,800
2012-04-19 2012-04-17 2.720 18,406,000 -31,000 1.25% 50,064,320
2012-04-16 2012-04-12 2.710 18,437,000 -19,000 1.25% 49,964,270
2012-04-13 2012-04-11 2.560 18,456,000 -30,000 1.25% 47,247,360
2012-04-11 2012-04-05 2.600 18,486,000 -261,000 1.25% 48,063,600
2012-04-10 2012-04-03 2.560 18,747,000 +14,000 1.27% 47,992,320
2012-04-03 2012-03-30 2.430 18,733,000 +310,000 1.27% 45,521,190
2012-04-02 2012-03-29 2.640 18,423,000 +113,000 1.25% 48,636,720
2012-03-30 2012-03-28 2.760 18,310,000 +217,000 1.24% 50,535,600
2012-03-29 2012-03-27 2.920 18,093,000 +50,000 1.22% 52,831,560
2012-03-28 2012-03-26 2.880 18,043,000 +5,000 1.22% 51,963,840
2012-03-27 2012-03-23 2.890 18,038,000 +5,000 1.22% 52,129,820
2012-03-26 2012-03-22 2.930 18,033,000 -125,000 1.22% 52,836,690
2012-03-23 2012-03-21 2.900 18,158,000 +272,000 1.23% 52,658,200
2012-03-22 2012-03-20 3.040 17,886,000 +74,000 1.21% 54,373,440
2012-03-21 2012-03-19 3.080 17,812,000 +115,000 1.21% 54,860,960
2012-03-20 2012-03-16 3.380 17,697,000 -190,500 1.20% 59,815,860
2012-03-19 2012-03-15 3.330 17,887,500 -195,500 1.21% 59,565,375
2012-03-16 2012-03-14 3.000 18,083,000 -18,000 1.22% 54,249,000
2012-03-15 2012-03-13 2.900 18,101,000 +209,000 1.22% 52,492,900
2012-03-13 2012-03-09 2.920 17,892,000 -4,500 1.21% 52,244,640
2012-03-09 2012-03-07 2.760 17,896,500 +60,000 1.21% 49,394,340
2012-03-08 2012-03-06 2.800 17,836,500 +40,000 1.21% 49,942,200
2012-03-07 2012-03-05 2.870 17,796,500 +72,000 1.20% 51,075,955
2012-03-06 2012-03-02 2.940 17,724,500 +38,500 1.20% 52,110,030
2012-03-05 2012-03-01 2.890 17,686,000 -4,000 1.20% 51,112,540
2012-03-02 2012-02-29 2.950 17,690,000 +145,500 1.20% 52,185,500
2012-03-01 2012-02-28 2.950 17,544,500 +21,000 1.19% 51,756,275
2012-02-29 2012-02-27 2.960 17,523,500 +45,000 1.19% 51,869,560
2012-02-28 2012-02-24 3.040 17,478,500 +65,000 1.18% 53,134,640
2012-02-27 2012-02-23 3.060 17,413,500 +40,000 1.18% 53,285,310
2012-02-24 2012-02-22 3.070 17,373,500 +34,000 1.18% 53,336,645
2012-02-23 2012-02-21 3.050 17,339,500 +57,000 1.17% 52,885,475
2012-02-22 2012-02-20 3.070 17,282,500 -15,500 1.17% 53,057,275
2012-02-21 2012-02-17 3.080 17,298,000 +100,000 1.17% 53,277,840
2012-02-20 2012-02-16 3.050 17,198,000 -9,000 1.16% 52,453,900
2012-02-16 2012-02-14 3.010 17,207,000 +9,000 1.16% 51,793,070
2012-02-15 2012-02-13 2.960 17,198,000 -9,000 1.16% 50,906,080
2012-02-14 2012-02-10 2.990 17,207,000 +199,000 1.16% 51,448,930
2012-02-13 2012-02-09 3.060 17,008,000 -109,500 1.15% 52,044,480
2012-02-10 2012-02-08 2.890 17,117,500 -15,500 1.16% 49,469,575
2012-02-08 2012-02-06 2.830 17,133,000 -500 1.16% 48,486,390
2012-02-06 2012-02-02 2.860 17,133,500 +6,000 1.16% 49,001,810
2012-02-03 2012-02-01 2.790 17,127,500 +7,000 1.16% 47,785,725
2012-01-31 2012-01-27 2.800 17,120,500 +100,000 1.16% 47,937,400
2012-01-30 2012-01-26 2.810 17,020,500 +5,000 1.15% 47,827,605
2012-01-26 2012-01-19 2.730 17,015,500 +6,000 1.15% 46,452,315
2012-01-20 2012-01-18 2.710 17,009,500 +48,500 1.15% 46,095,745
2012-01-19 2012-01-17 2.870 16,961,000 +7,500 1.15% 48,678,070
2012-01-17 2012-01-13 2.930 16,953,500 -21,000 1.15% 49,673,755
2012-01-13 2012-01-11 2.840 16,974,500 -10,000 1.15% 48,207,580
2012-01-09 2012-01-05 2.640 16,984,500 +10,000 1.15% 44,839,080
2012-01-06 2012-01-04 2.690 16,974,500 +13,000 1.15% 45,661,405
2012-01-05 2012-01-03 2.670 16,961,500 -43,500 1.15% 45,287,205
2012-01-03 2011-12-29 2.600 17,005,000 -40,000 1.15% 44,213,000
2011-12-30 2011-12-28 2.640 17,045,000 -193,000 1.15% 44,998,800
2011-12-29 2011-12-23 2.670 17,238,000 -537,000 1.17% 46,025,460
2011-12-28 2011-12-22 2.710 17,775,000 -639,000 1.20% 48,170,250
2011-12-23 2011-12-21 2.700 18,414,000 -248,000 1.25% 49,717,800
2011-12-20 2011-12-16 2.740 18,662,000 +9,000 1.26% 51,133,880
2011-12-19 2011-12-15 2.850 18,653,000 +284,500 1.26% 53,161,050
2011-12-16 2011-12-14 2.870 18,368,500 +112,000 1.24% 52,717,595
2011-12-15 2011-12-13 2.870 18,256,500 +732,500 1.24% 52,396,155
2011-12-14 2011-12-12 2.860 17,524,000 +420,000 1.19% 50,118,640
2011-12-12 2011-12-08 2.880 17,104,000 -10,000 1.16% 49,259,520
2011-12-08 2011-12-06 2.910 17,114,000 +43,000 1.16% 49,801,740
2011-12-07 2011-12-05 2.920 17,071,000 -30,500 1.16% 49,847,320
2011-12-06 2011-12-02 2.890 17,101,500 -28,000 1.16% 49,423,335
2011-12-05 2011-12-01 2.940 17,129,500 -81,000 1.16% 50,360,730
2011-12-02 2011-11-30 2.870 17,210,500 -473,500 1.16% 49,394,135
2011-11-30 2011-11-28 2.860 17,684,000 -2,500 1.20% 50,576,240
2011-11-28 2011-11-24 2.760 17,686,500 -81,500 1.20% 48,814,740
2011-11-25 2011-11-23 2.770 17,768,000 -42,000 1.20% 49,217,360
2011-11-24 2011-11-22 2.770 17,810,000 -10,000 1.21% 49,333,700
2011-11-23 2011-11-21 2.740 17,820,000 +74,000 1.21% 48,826,800
2011-11-22 2011-11-18 2.810 17,746,000 -44,500 1.20% 49,866,260
2011-11-21 2011-11-17 2.900 17,790,500 +23,000 1.20% 51,592,450
2011-11-18 2011-11-16 2.820 17,767,500 -1,000 1.20% 50,104,350
2011-11-17 2011-11-15 2.910 17,768,500 -67,000 1.20% 51,706,335
2011-11-16 2011-11-14 2.990 17,835,500 +13,000 1.21% 53,328,145
2011-11-15 2011-11-11 2.780 17,822,500 +100,000 1.21% 49,546,550
2011-11-14 2011-11-10 2.740 17,722,500 -220,000 1.20% 48,559,650
2011-11-11 2011-11-09 2.950 17,942,500 -5,000 1.21% 52,930,375
2011-11-10 2011-11-08 2.930 17,947,500 -576,000 1.21% 52,586,175
2011-11-09 2011-11-07 2.670 18,523,500 -502,500 1.25% 49,457,745
2011-11-08 2011-11-04 2.500 19,026,000 -394,000 1.29% 47,565,000
2011-11-07 2011-11-03 2.460 19,420,000 -9,000 1.31% 47,773,200
2011-11-04 2011-11-02 2.460 19,429,000 +304,000 1.31% 47,795,340
2011-11-03 2011-11-01 2.380 19,125,000 +275,500 1.29% 45,517,500
2011-11-02 2011-10-31 2.450 18,849,500 +120,500 1.28% 46,181,275
2011-11-01 2011-10-28 2.530 18,729,000 -68,500 1.27% 47,384,370
2011-10-31 2011-10-27 2.670 18,797,500 +491,500 1.27% 50,189,325
2011-10-28 2011-10-26 2.500 18,306,000 -47,500 1.24% 45,765,000
2011-10-27 2011-10-25 2.550 18,353,500 +80,000 1.24% 46,801,425
2011-10-26 2011-10-24 2.440 18,273,500 -560,500 1.24% 44,587,340
2011-10-21 2011-10-19 2.220 18,834,000 +11,500 1.27% 41,811,480
2011-10-20 2011-10-18 2.080 18,822,500 -5,500 1.27% 39,150,800
2011-10-19 2011-10-17 2.370 18,828,000 +510,000 1.27% 44,622,360
2011-10-18 2011-10-14 2.360 18,318,000 +148,500 1.24% 43,230,480
2011-10-17 2011-10-13 2.440 18,169,500 +69,000 1.23% 44,333,580
2011-10-14 2011-10-12 2.400 18,100,500 -181,500 1.22% 43,441,200
2011-10-13 2011-10-11 2.130 18,282,000 -104,500 1.24% 38,940,660
2011-10-12 2011-10-10 1.990 18,386,500 +50,000 1.24% 36,589,135
2011-10-11 2011-10-07 1.990 18,336,500 +863,000 1.24% 36,489,635
2011-10-10 2011-10-06 1.980 17,473,500 +18,000 1.18% 34,597,530
2011-10-07 2011-10-04 1.970 17,455,500 +138,500 1.18% 34,387,335
2011-10-06 2011-10-03 1.970 17,317,000 +227,000 1.17% 34,114,490
2011-10-04 2011-09-30 2.100 17,090,000 +294,000 1.16% 35,889,000
2011-10-03 2011-09-28 2.090 16,796,000 +57,000 1.14% 35,103,640
2011-09-30 2011-09-27 2.150 16,739,000 +49,000 1.13% 35,988,850
2011-09-28 2011-09-26 2.110 16,690,000 +308,500 1.13% 35,215,900
2011-09-27 2011-09-23 2.280 16,381,500 +32,000 1.11% 37,349,820
2011-09-26 2011-09-22 2.450 16,349,500 +103,500 1.11% 40,056,275
2011-09-23 2011-09-21 2.680 16,246,000 +116,000 1.10% 43,539,280
2011-09-22 2011-09-20 2.730 16,130,000 +100,000 1.09% 44,034,900
2011-09-21 2011-09-19 2.810 16,030,000 -3,500 1.08% 45,044,300
2011-09-16 2011-09-14 3.080 16,033,500 +6,000 1.08% 49,383,180
2011-09-09 2011-09-07 3.320 16,027,500 +10,000 1.08% 53,211,300
2011-09-08 2011-09-06 3.270 16,017,500 +30,000 1.08% 52,377,225
2011-09-05 2011-09-01 3.410 15,987,500 -156,000 1.08% 54,517,375
2011-09-02 2011-08-31 3.390 16,143,500 -134,000 1.09% 54,726,465
2011-09-01 2011-08-30 3.390 16,277,500 -9,000 1.10% 55,180,725
2011-08-31 2011-08-29 3.320 16,286,500 +66,000 1.10% 54,071,180
2011-08-30 2011-08-26 3.280 16,220,500 +65,500 1.10% 53,203,240
2011-08-29 2011-08-25 3.410 16,155,000 +20,000 1.09% 55,088,550
2011-08-26 2011-08-24 3.320 16,135,000 -32,500 1.09% 53,568,200
2011-08-24 2011-08-22 3.610 16,167,500 +70,000 1.09% 58,364,675
2011-08-23 2011-08-19 3.620 16,097,500 +5,000 1.09% 58,272,950
2011-08-17 2011-08-15 3.930 16,092,500 -30,500 1.09% 63,243,525
2011-08-12 2011-08-10 3.780 16,123,000 +4,000 1.09% 60,944,940
2011-08-11 2011-08-09 3.670 16,119,000 +67,500 1.09% 59,156,730
2011-08-10 2011-08-08 3.750 16,051,500 +28,000 1.09% 60,193,125
2011-08-09 2011-08-05 3.940 16,023,500 -1,500 1.08% 63,132,590
2011-08-08 2011-08-04 4.070 16,025,000 -41,000 1.08% 65,221,750
2011-08-05 2011-08-03 4.100 16,066,000 +94,500 1.09% 65,870,600
2011-08-04 2011-08-02 4.170 15,971,500 +214,000 1.08% 66,601,155
2011-08-03 2011-08-01 4.250 15,757,500 -20,000 1.07% 66,969,375
2011-08-02 2011-07-29 4.300 15,777,500 +10,000 1.07% 67,843,250
2011-07-29 2011-07-27 4.200 15,767,500 +87,500 1.07% 66,223,500
2011-07-27 2011-07-25 4.170 15,680,000 -50,000 1.06% 65,385,600
2011-07-26 2011-07-22 4.120 15,730,000 +12,500 1.06% 64,807,600
2011-07-25 2011-07-21 4.090 15,717,500 +12,000 1.06% 64,284,575
2011-07-21 2011-07-19 4.030 15,705,500 -22,500 1.06% 63,293,165
2011-07-15 2011-07-13 4.100 15,728,000 +59,500 1.06% 64,484,800
2011-07-14 2011-07-12 4.190 15,668,500 +15,000 1.06% 65,651,015
2011-07-12 2011-07-08 4.260 15,653,500 -10,000 1.06% 66,683,910
2011-07-08 2011-07-06 4.270 15,663,500 +160,000 1.06% 66,883,145
2011-07-07 2011-07-05 4.150 15,503,500 -1,000 1.05% 64,339,525
2011-07-06 2011-07-04 4.170 15,504,500 +13,000 1.05% 64,653,765
2011-07-04 2011-06-29 3.930 15,491,500 +5,000 1.05% 60,881,595
2011-06-30 2011-06-28 3.930 15,486,500 -37,500 1.05% 60,861,945
2011-06-29 2011-06-27 4.010 15,524,000 +23,000 1.05% 62,251,240
2011-06-28 2011-06-24 4.080 15,501,000 -8,000 1.05% 63,244,080
2011-06-24 2011-06-22 4.090 15,509,000 +25,000 1.05% 63,431,810
2011-06-14 2011-06-10 4.250 15,484,000 +15,000 1.05% 65,807,410
2011-06-13 2011-06-09 4.391 15,469,000 +123,398 1.05% 67,929,909
2011-06-09 2011-06-07 4.694 15,345,602 -29,718 1.05% 72,035,475
2011-06-08 2011-06-03 4.755 15,375,320 +47,053 1.05% 73,106,267
2011-06-07 2011-06-02 4.947 15,328,267 -9,906 1.05% 75,822,601
2011-06-02 2011-05-31 4.866 15,338,173 -173,352 1.05% 74,632,881
2011-06-01 2011-05-30 4.886 15,511,525 -9,905 1.06% 75,789,562
2011-05-31 2011-05-27 4.947 15,521,430 -84,200 1.06% 76,778,098
2011-05-26 2011-05-24 4.967 15,605,630 -19,812 1.07% 77,509,681
2011-05-17 2011-05-13 5.098 15,625,442 -2,476 1.07% 79,658,702
2011-05-09 2011-05-05 5.169 15,627,918 +39,623 1.07% 80,775,680
2011-05-03 2011-04-28 5.219 15,588,295 -452,696 1.06% 81,357,707
2011-04-29 2011-04-27 5.098 16,040,991 +496 1.10% 81,777,177
2011-04-28 2011-04-26 5.300 16,040,495 +19,316 1.10% 85,013,248
2011-04-27 2011-04-21 5.350 16,021,179 -116,393 1.09% 85,719,550
2011-04-18 2011-04-14 5.280 16,137,572 -1,486 1.10% 85,201,928
2011-04-14 2011-04-12 5.219 16,139,058 -49,529 1.10% 84,232,223
2011-04-12 2011-04-08 5.290 16,188,587 -29,718 1.11% 85,634,698
2011-04-11 2011-04-07 5.260 16,218,305 +56,463 1.11% 85,300,726
2011-04-08 2011-04-06 5.350 16,161,842 +50,025 1.10% 86,472,152
2011-04-07 2011-04-04 5.330 16,111,817 +212,975 1.10% 85,879,198
2011-04-06 2011-04-01 5.300 15,898,842 +39,623 1.09% 84,262,499
2011-04-04 2011-03-31 5.330 15,859,219 +118,870 1.08% 84,532,801
2011-04-01 2011-03-30 5.249 15,740,349 -35,166 1.08% 82,628,000
2011-03-31 2011-03-29 5.270 15,775,515 +39,624 1.08% 83,131,112
2011-03-30 2011-03-28 5.340 15,735,891 +39,623 1.07% 84,034,293
2011-03-29 2011-03-25 5.451 15,696,268 +89,152 1.07% 85,565,699
2011-03-28 2011-03-24 5.451 15,607,116 -2,476 1.07% 85,079,701
2011-03-25 2011-03-23 5.411 15,609,592 +115,898 1.07% 84,462,879
2011-03-24 2011-03-22 5.532 15,493,694 -67,360 1.06% 85,712,679
2011-03-23 2011-03-21 5.360 15,561,054 +9,906 1.06% 83,414,792
2011-03-21 2011-03-17 5.290 15,551,148 -99,553 1.06% 82,262,761
2011-03-17 2011-03-15 5.270 15,650,701 +9,905 1.07% 82,473,388
2011-03-16 2011-03-14 5.270 15,640,796 -181,276 1.07% 82,421,192
2011-03-14 2011-03-10 5.492 15,822,072 -39,623 1.08% 86,890,400
2011-03-11 2011-03-09 5.391 15,861,695 -145,616 1.08% 85,506,748
2011-03-09 2011-03-07 5.179 16,007,311 +19,812 1.09% 82,898,235
2011-03-08 2011-03-04 5.118 15,987,499 -496 1.09% 81,827,264
2011-03-07 2011-03-03 5.169 15,987,995 -51,015 1.09% 82,636,802
2011-03-04 2011-03-02 4.876 16,039,010 -27,736 1.10% 78,204,947
2011-03-03 2011-03-01 4.866 16,066,746 -9,906 1.10% 78,177,991
2011-03-02 2011-02-28 4.785 16,076,652 -57,453 1.10% 76,927,832
2011-03-01 2011-02-25 4.866 16,134,105 +6,438 1.10% 78,505,748
2011-02-28 2011-02-24 4.836 16,127,667 +18,821 1.10% 77,985,992
2011-02-25 2011-02-23 4.876 16,108,846 -29,717 1.10% 78,545,462
2011-02-24 2011-02-22 4.947 16,138,563 -74,789 1.10% 79,830,800
2011-02-22 2011-02-18 5.068 16,213,352 -19,812 1.11% 82,164,850
2011-02-21 2011-02-17 5.068 16,233,164 -24,269 1.11% 82,265,252
2011-02-18 2011-02-16 5.118 16,257,433 -69,836 1.11% 83,208,841
2011-02-17 2011-02-15 5.148 16,327,269 +29,718 1.12% 84,060,750
2011-02-16 2011-02-14 5.179 16,297,551 -6,935 1.11% 84,401,323
2011-02-15 2011-02-11 5.068 16,304,486 -3,467 1.11% 82,626,692
2011-02-14 2011-02-10 5.088 16,307,953 +21,793 1.11% 82,973,522
2011-02-10 2011-02-08 5.179 16,286,160 -31,698 1.11% 84,342,331
2011-02-08 2011-02-02 5.391 16,317,858 +106,982 1.11% 87,965,818
2011-02-01 2011-01-28 5.340 16,210,876 +20,803 1.11% 86,570,853
2011-01-31 2011-01-27 5.401 16,190,073 -9,906 1.11% 87,440,398
2011-01-28 2011-01-26 5.300 16,199,979 -1,486 1.11% 85,858,499
2011-01-26 2011-01-24 5.381 16,201,465 -50,024 1.11% 87,174,815
2011-01-25 2011-01-21 5.492 16,251,489 +21,792 1.11% 89,248,638
2011-01-24 2011-01-20 5.421 16,229,697 +19,812 1.11% 87,982,082
2011-01-20 2011-01-18 5.371 16,209,885 +27,241 1.11% 87,056,480
2011-01-19 2011-01-17 5.441 16,182,644 -49,529 1.11% 88,053,735
2011-01-18 2011-01-14 5.522 16,232,173 +100,544 1.11% 89,634,155
2011-01-17 2011-01-13 5.411 16,131,629 +36,652 1.10% 87,287,600
2011-01-14 2011-01-12 5.421 16,094,977 -192,669 1.10% 87,251,758
2011-01-13 2011-01-11 5.320 16,287,646 -317,481 1.11% 86,651,977
2011-01-12 2011-01-10 5.421 16,605,127 -8,420 1.13% 90,017,309
2011-01-11 2011-01-07 5.401 16,613,547 -12,878 1.13% 89,727,524
2011-01-10 2011-01-06 5.360 16,626,425 +154,036 1.14% 89,125,697
2011-01-07 2011-01-05 5.401 16,472,389 +566,117 1.13% 88,965,149
2011-01-06 2011-01-04 5.441 15,906,272 +9,906 1.09% 86,549,928
2011-01-05 2011-01-03 5.441 15,896,366 +48,044 1.09% 86,496,027
2011-01-04 2010-12-31 5.401 15,848,322 +196,135 1.08% 85,594,647
2011-01-03 2010-12-29 5.441 15,652,187 +13,373 1.07% 85,167,389
2010-12-30 2010-12-28 5.350 15,638,814 +21,792 1.07% 83,673,748
2010-12-28 2010-12-22 5.391 15,617,022 +10,897 1.07% 84,187,772
2010-12-22 2010-12-20 5.472 15,606,125 +9,906 1.07% 85,389,389
2010-12-20 2010-12-16 5.542 15,596,219 +5,943 1.07% 86,437,303
2010-12-15 2010-12-13 5.673 15,590,276 +14,859 1.06% 88,450,371
2010-12-10 2010-12-08 5.673 15,575,417 -8,915 1.06% 88,366,069
2010-12-07 2010-12-03 5.613 15,584,332 +36,651 1.06% 87,472,698
2010-12-06 2010-12-02 5.653 15,547,681 -239,721 1.06% 87,894,801
2010-12-03 2010-12-01 5.684 15,787,402 -79,246 1.08% 89,728,127
2010-12-01 2010-11-29 5.633 15,866,648 -1,486 1.08% 89,377,649
2010-11-29 2010-11-25 5.562 15,868,134 -28,727 1.08% 88,264,689
2010-11-26 2010-11-24 5.623 15,896,861 +40,119 1.09% 89,387,360
2010-11-25 2010-11-23 5.603 15,856,742 -73,304 1.08% 88,841,623
2010-11-24 2010-11-22 5.623 15,930,046 +33,680 1.09% 89,573,958
2010-11-23 2010-11-19 5.684 15,896,366 +49,529 1.09% 90,347,427
2010-11-19 2010-11-17 5.562 15,846,837 +50,025 1.08% 88,146,227
2010-11-18 2010-11-16 5.583 15,796,812 -183,258 1.08% 88,186,909
2010-11-17 2010-11-15 5.623 15,980,070 -18,326 1.09% 89,855,241
2010-11-16 2010-11-12 5.704 15,998,396 -263,494 1.09% 91,250,327
2010-11-15 2010-11-11 5.754 16,261,890 -528,971 1.11% 93,574,047
2010-11-12 2010-11-10 5.673 16,790,861 +119,365 1.15% 95,261,808
2010-11-11 2010-11-09 5.461 16,671,496 -230,311 1.14% 91,050,299
2010-11-10 2010-11-08 5.472 16,901,807 +61,417 1.15% 92,478,753
2010-11-09 2010-11-05 5.461 16,840,390 -89,153 1.15% 91,972,703
2010-11-08 2010-11-04 5.441 16,929,543 +19,812 1.16% 92,117,796
2010-11-05 2010-11-03 5.330 16,909,731 -153,540 1.16% 90,132,239
2010-11-04 2010-11-02 5.360 17,063,271 -39,624 1.17% 91,467,403
2010-11-03 2010-11-01 5.290 17,102,895 +198,612 1.17% 90,471,222
2010-11-01 2010-10-28 5.360 16,904,283 -1,981 1.15% 90,615,150
2010-10-29 2010-10-27 5.371 16,906,264 +29,717 1.15% 90,796,439
2010-10-28 2010-10-26 5.431 16,876,547 -178,304 1.15% 91,659,062
2010-10-27 2010-10-25 5.451 17,054,851 -49,530 1.16% 92,971,798
2010-10-26 2010-10-22 5.411 17,104,381 -386,822 1.17% 92,551,122
2010-10-25 2010-10-21 5.492 17,491,203 -94,105 1.19% 96,056,801
2010-10-22 2010-10-20 5.492 17,585,308 -606,732 1.20% 96,573,599
2010-10-21 2010-10-19 5.542 18,192,040 -56,958 1.24% 100,823,852
2010-10-20 2010-10-18 5.583 18,248,998 -89,153 1.25% 101,876,424
2010-10-19 2010-10-15 5.532 18,338,151 +36,652 1.25% 101,448,503
2010-10-18 2010-10-14 5.684 18,301,499 +108,964 1.25% 104,017,065
2010-10-15 2010-10-13 5.613 18,192,535 -272,410 1.24% 102,112,180
2010-10-14 2010-10-12 5.593 18,464,945 -25,260 1.26% 103,268,370
2010-10-13 2010-10-11 5.633 18,490,205 -316,986 1.26% 104,156,281
2010-10-12 2010-10-08 5.502 18,807,191 -120,851 1.28% 103,473,699
2010-10-11 2010-10-07 5.623 18,928,042 +144,130 1.29% 106,431,559
2010-10-08 2010-10-06 5.532 18,783,912 -176,324 1.28% 103,914,498
2010-10-07 2010-10-05 5.492 18,960,236 +25,755 1.30% 104,124,320
2010-10-06 2010-10-04 5.502 18,934,481 -32,689 1.29% 104,174,025
2010-10-05 2010-09-30 5.482 18,967,170 -390,289 1.30% 103,970,924
2010-10-04 2010-09-29 5.512 19,357,459 -124,814 1.32% 106,696,588
2010-09-30 2010-09-28 5.522 19,482,273 -22,783 1.33% 107,581,226
2010-09-29 2010-09-27 5.633 19,505,056 +100,049 1.34% 109,872,989
2010-09-28 2010-09-24 5.694 19,405,007 -109,955 1.33% 110,484,778
2010-09-27 2010-09-22 5.583 19,514,962 +573,547 1.34% 108,943,765
2010-09-24 2010-09-21 5.562 18,941,415 -10,896 1.30% 105,359,465
2010-09-22 2010-09-20 5.502 18,952,311 +206,536 1.30% 104,272,123
2010-09-21 2010-09-17 5.431 18,745,775 +17,830 1.29% 101,811,120
2010-09-20 2010-09-16 5.461 18,727,945 -16,839 1.29% 102,281,462
2010-09-17 2010-09-15 5.441 18,744,784 -44,577 1.29% 101,994,968
2010-09-16 2010-09-14 5.673 18,789,361 +227,834 1.29% 106,600,162
2010-09-15 2010-09-13 5.603 18,561,527 -172,361 1.28% 103,995,901
2010-09-14 2010-09-10 5.633 18,733,888 -194,154 1.29% 105,528,960
2010-09-13 2010-09-09 5.986 18,928,042 +68,845 1.30% 113,310,439
2010-09-10 2010-09-08 6.057 18,859,197 +42,595 1.30% 114,231,002
2010-09-09 2010-09-07 6.178 18,816,602 +9,906 1.29% 116,252,462
2010-09-08 2010-09-06 5.976 18,806,696 +49,529 1.29% 112,394,161
2010-09-07 2010-09-03 5.784 18,757,167 -99,058 1.29% 108,500,417
2010-09-03 2010-09-01 5.805 18,856,225 +49,529 1.30% 109,454,125
2010-09-02 2010-08-31 5.684 18,806,696 +6,934 1.29% 106,888,366
2010-09-01 2010-08-30 5.774 18,799,762 -6,934 1.29% 108,557,021
2010-08-31 2010-08-27 5.825 18,806,696 -19,811 1.29% 109,546,336
2010-08-30 2010-08-26 5.754 18,826,507 +1,981 1.29% 108,331,347
2010-08-27 2010-08-25 5.714 18,824,526 +9,906 1.29% 107,559,808
2010-08-26 2010-08-24 5.754 18,814,620 -18,822 1.29% 108,262,947
2010-08-25 2010-08-23 5.714 18,833,442 +6,935 1.29% 107,610,753
2010-08-24 2010-08-20 5.896 18,826,507 -34,671 1.29% 110,992,117
2010-08-23 2010-08-19 5.885 18,861,178 -27,736 1.30% 111,006,116
2010-08-20 2010-08-18 5.825 18,888,914 -9,906 1.30% 110,025,244
2010-08-19 2010-08-17 5.815 18,898,820 +108,964 1.30% 109,892,160
2010-08-18 2010-08-16 5.805 18,789,856 -19,812 1.29% 109,068,875
2010-08-17 2010-08-13 5.855 18,809,668 -79,246 1.29% 110,133,303
2010-08-16 2010-08-12 5.865 18,888,914 -5,944 1.30% 110,787,984
2010-08-13 2010-08-11 5.926 18,894,858 +49,529 1.30% 111,967,317
2010-08-12 2010-08-10 5.875 18,845,329 -29,717 1.30% 110,722,593
2010-08-11 2010-08-09 6.007 18,875,046 +978,695 1.30% 113,374,275
2010-08-10 2010-08-06 6.007 17,896,351 -29,222 1.23% 107,495,676
2010-08-09 2010-08-05 5.946 17,925,573 -66,369 1.23% 106,585,440
2010-08-06 2010-08-04 5.936 17,991,942 +1,981 1.24% 106,798,440
2010-08-05 2010-08-03 5.926 17,989,961 -109,955 1.24% 106,605,071
2010-08-04 2010-08-02 6.047 18,099,916 +44,577 1.24% 109,449,283
2010-08-03 2010-07-30 6.027 18,055,339 +70,331 1.24% 108,815,188
2010-08-02 2010-07-29 5.885 17,985,008 -246,160 1.24% 105,849,480
2010-07-30 2010-07-28 5.472 18,231,168 +317,977 1.25% 99,752,392
2010-07-29 2010-07-27 5.482 17,913,191 +208,022 1.23% 98,193,406
2010-07-28 2010-07-26 5.512 17,705,169 +173,848 1.22% 97,589,312
2010-07-27 2010-07-23 5.209 17,531,321 -108,964 1.20% 91,321,678
2010-07-26 2010-07-22 5.270 17,640,285 -496 1.21% 92,957,758
2010-07-23 2010-07-21 5.249 17,640,781 +6,934 1.21% 92,604,201
2010-07-22 2010-07-20 5.209 17,633,847 -93,114 1.21% 91,855,742
2010-07-21 2010-07-19 5.098 17,726,961 -206,537 1.22% 90,372,273
2010-07-20 2010-07-16 5.209 17,933,498 -6,934 1.23% 93,416,641
2010-07-19 2010-07-15 5.260 17,940,432 -122,337 1.23% 94,358,311
2010-07-16 2010-07-14 5.411 18,062,769 +98,068 1.24% 97,736,922
2010-07-15 2010-07-13 5.401 17,964,701 -2,972 1.23% 97,024,925
2010-07-14 2010-07-12 5.472 17,967,673 -266,962 1.23% 98,310,671
2010-07-12 2010-07-08 5.472 18,234,635 +14,859 1.25% 99,771,362
2010-07-09 2010-07-07 5.451 18,219,776 +168,399 1.25% 99,322,200
2010-07-07 2010-07-05 5.451 18,051,377 -100,544 1.24% 98,404,200
2010-07-06 2010-07-02 5.401 18,151,921 -54,482 1.25% 98,036,075
2010-07-05 2010-06-30 5.421 18,206,403 +138,681 1.25% 98,697,915
2010-07-02 2010-06-29 5.381 18,067,722 +108,964 1.24% 97,216,537
2010-06-30 2010-06-28 5.461 17,958,758 +128,776 1.23% 98,080,597
2010-06-29 2010-06-25 5.492 17,829,982 -9,906 1.23% 97,917,281
2010-06-28 2010-06-24 5.502 17,839,888 -102,030 1.23% 98,151,777
2010-06-25 2010-06-23 5.461 17,941,918 -76,770 1.23% 97,988,627
2010-06-24 2010-06-22 5.492 18,018,688 +199,602 1.24% 98,953,601
2010-06-23 2010-06-21 5.482 17,819,086 +211,490 1.22% 97,677,558
2010-06-22 2010-06-18 5.411 17,607,596 +69,341 1.21% 95,273,999
2010-06-21 2010-06-17 5.280 17,538,255 +27,241 1.21% 92,597,147
2010-06-18 2010-06-15 5.401 17,511,014 +99,058 1.20% 94,574,622
2010-06-17 2010-06-14 5.522 17,411,956 +990 1.20% 96,148,923
2010-06-14 2010-06-10 5.461 17,410,966 +4,458 1.20% 95,088,867
2010-06-11 2010-06-09 5.552 17,406,508 +52,005 1.20% 96,646,000
2010-06-10 2010-06-08 5.461 17,354,503 -29,717 1.19% 94,780,498
2010-06-09 2010-06-07 5.229 17,384,220 +5,944 1.19% 90,906,410
2010-06-08 2010-06-04 5.330 17,378,276 +19,811 1.19% 92,629,677
2010-06-07 2010-06-03 5.219 17,358,465 +168,399 1.19% 90,596,496
2010-06-03 2010-06-01 5.219 17,190,066 -38,137 1.18% 89,717,596
2010-06-02 2010-05-31 5.397 17,228,203 -12,878 1.18% 92,977,769
2010-06-01 2010-05-28 5.366 17,241,081 +109,586 1.18% 92,520,586
2010-05-31 2010-05-27 5.305 17,131,495 +93,296 1.19% 90,885,846
2010-05-28 2010-05-26 5.091 17,038,199 +83,966 1.18% 86,747,498
2010-05-27 2010-05-25 5.193 16,954,233 -32,899 1.18% 88,046,398
2010-05-26 2010-05-24 5.376 16,987,132 +216,052 1.18% 91,330,798
2010-05-25 2010-05-20 5.295 16,771,080 -602,001 1.16% 88,803,001
2010-05-24 2010-05-19 5.387 17,373,081 +67,271 1.20% 93,582,746
2010-05-20 2010-05-18 5.641 17,305,810 +152,219 1.20% 97,625,881
2010-05-19 2010-05-17 5.814 17,153,591 -10,312 1.19% 99,736,570
2010-05-13 2010-05-11 5.947 17,163,903 +33,390 1.19% 102,068,602
2010-05-12 2010-05-10 5.865 17,130,513 +37,318 1.19% 100,474,562
2010-05-11 2010-05-07 5.723 17,093,195 +324,079 1.19% 97,818,913
2010-05-10 2010-05-06 5.814 16,769,116 +301,001 1.16% 97,501,107
2010-05-07 2010-05-05 5.977 16,468,115 -19,641 1.14% 98,434,029
2010-05-06 2010-05-04 6.079 16,487,756 +49,103 1.14% 100,230,328
2010-05-05 2010-05-03 6.201 16,438,653 +98,205 1.14% 101,940,507
2010-05-04 2010-04-30 6.049 16,340,448 -44,683 1.13% 98,835,662
2010-05-03 2010-04-29 6.008 16,385,131 +24,551 1.14% 98,438,548
2010-04-30 2010-04-28 6.099 16,360,580 +142,398 1.13% 99,790,405
2010-04-29 2010-04-27 6.069 16,218,182 -49,102 1.12% 98,426,422
2010-04-28 2010-04-26 6.110 16,267,284 +300,509 1.13% 99,386,997
2010-04-27 2010-04-23 6.110 15,966,775 +68,253 1.11% 97,551,000
2010-04-26 2010-04-22 6.120 15,898,522 +236,676 1.10% 97,295,890
2010-04-23 2010-04-21 6.150 15,661,846 +656,014 1.09% 96,325,918
2010-04-22 2010-04-20 6.120 15,005,832 +1,505,002 1.04% 91,832,799
2010-04-21 2010-04-19 5.926 13,500,830 +260,736 0.94% 80,010,452
2010-04-20 2010-04-16 5.998 13,240,094 +147,309 0.92% 79,408,983
2010-04-19 2010-04-15 6.089 13,092,785 +763,058 0.91% 79,725,360
2010-04-16 2010-04-14 6.110 12,329,727 +176,280 0.85% 75,330,002
2010-04-15 2010-04-13 6.028 12,153,447 +541,113 0.84% 73,262,958
2010-04-14 2010-04-12 6.211 11,612,334 -642,756 0.81% 72,129,450
2010-04-13 2010-04-09 6.273 12,255,090 +1,600,262 0.85% 76,870,638
2010-04-12 2010-04-08 6.038 10,654,828 +123,739 0.74% 64,337,533
2010-04-09 2010-04-07 5.926 10,531,089 +525,400 0.73% 62,410,769
2010-04-08 2010-04-01 5.794 10,005,689 +31,426 0.69% 57,972,568
2010-04-07 2010-03-31 5.672 9,974,263 +386,931 0.69% 56,571,707
2010-04-01 2010-03-30 5.753 9,587,332 -78,565 0.66% 55,158,124
2010-03-31 2010-03-29 6.018 9,665,897 -13,258 0.67% 58,169,176
2010-03-30 2010-03-26 5.998 9,679,155 +32,408 0.67% 58,051,843
2010-03-29 2010-03-25 5.875 9,646,747 +898,092 0.67% 56,678,712
2010-03-26 2010-03-24 5.499 8,748,655 +113,427 0.61% 48,105,897
2010-03-25 2010-03-23 5.488 8,635,228 +245,023 0.60% 47,394,271
2010-03-24 2010-03-22 5.478 8,390,205 +9,821 0.58% 45,964,032
2010-03-23 2010-03-19 5.519 8,380,384 -68,253 0.58% 46,251,569
2010-03-22 2010-03-18 5.590 8,448,637 +90,349 0.59% 47,230,470
2010-03-19 2010-03-17 5.539 8,358,288 +10,803 0.58% 46,299,841
2010-03-18 2010-03-16 5.356 8,347,485 +173,824 0.58% 44,709,999
2010-03-17 2010-03-15 5.376 8,173,661 +281,850 0.57% 43,945,440
2010-03-16 2010-03-12 5.305 7,891,811 +580,396 0.55% 41,867,562
2010-03-15 2010-03-11 5.305 7,311,415 +142,398 0.51% 38,788,450
2010-03-12 2010-03-10 5.285 7,169,017 +423,267 0.50% 37,887,002
2010-03-11 2010-03-09 5.427 6,745,750 +208,687 0.47% 36,611,770
2010-03-10 2010-03-08 5.448 6,537,063 +367,780 0.45% 35,612,275
2010-03-09 2010-03-05 5.305 6,169,283 +1,413,672 0.43% 32,729,222
2010-03-08 2010-03-04 5.397 4,755,611 -491 0.33% 25,665,248
2010-03-05 2010-03-03 5.448 4,756,102 +366,307 0.33% 25,910,048
2010-03-04 2010-03-02 5.346 4,389,795 +9,820 0.30% 23,467,499
2010-03-03 2010-03-01 5.346 4,379,975 +88,386 0.30% 23,415,002
2010-03-02 2010-02-26 5.224 4,291,589 +29,461 0.30% 22,418,098
2010-03-01 2010-02-25 5.214 4,262,128 +559,773 0.30% 22,220,801
2010-02-26 2010-02-24 5.142 3,702,355 +55,977 0.26% 19,038,499
2010-02-25 2010-02-23 5.163 3,646,378 +49,594 0.25% 18,824,910
2010-02-24 2010-02-22 5.122 3,596,784 -45,175 0.25% 18,422,375
2010-02-23 2010-02-19 5.102 3,641,959 +157,129 0.25% 18,579,587
2010-02-19 2010-02-17 5.244 3,484,830 -4,419 0.24% 18,274,777
2010-02-18 2010-02-12 5.102 3,489,249 +135,033 0.24% 17,800,531
2010-02-17 2010-02-11 5.132 3,354,216 +70,708 0.23% 17,214,120
2010-02-12 2010-02-10 5.122 3,283,508 +9,330 0.23% 16,817,806
2010-02-11 2010-02-09 5.091 3,274,178 +31,426 0.23% 16,669,998
2010-02-10 2010-02-08 5.112 3,242,752 +18,168 0.22% 16,576,038
2010-02-09 2010-02-05 5.102 3,224,584 +30,934 0.22% 16,450,333
2010-02-08 2010-02-04 5.214 3,193,650 +121,775 0.22% 16,650,242
2010-02-05 2010-02-03 5.295 3,071,875 +49,103 0.21% 16,265,602
2010-02-04 2010-02-02 5.183 3,022,772 +114,901 0.21% 15,667,022
2010-02-03 2010-02-01 5.122 2,907,871 +29,462 0.20% 14,893,830
2010-02-02 2010-01-29 5.112 2,878,409 +54,995 0.20% 14,713,618
2010-01-29 2010-01-27 5.122 2,823,414 +23,569 0.20% 14,461,249
2010-01-28 2010-01-26 5.224 2,799,845 -162,039 0.19% 14,625,631
2010-01-27 2010-01-25 5.458 2,961,884 -19,641 0.21% 16,165,759
2010-01-26 2010-01-22 5.417 2,981,525 -143,872 0.21% 16,151,518
2010-01-25 2010-01-21 5.539 3,125,397 +121,775 0.22% 17,312,802
2010-01-22 2010-01-20 5.753 3,003,622 +464,022 0.21% 17,280,527
2010-01-21 2010-01-19 5.702 2,539,600 +210,652 0.18% 14,481,602
2010-01-20 2010-01-18 5.712 2,328,948 -209,670 0.16% 13,304,113
2010-01-18 2010-01-14 5.774 2,538,618 +109,500 0.18% 14,656,953
2010-01-15 2010-01-13 5.702 2,429,118 -1,964 0.17% 13,851,599
2010-01-14 2010-01-12 5.916 2,431,082 +143,380 0.17% 14,382,653
2010-01-13 2010-01-11 5.845 2,287,702 -107,044 0.16% 13,371,330
2010-01-12 2010-01-08 5.906 2,394,746 -146,327 0.17% 14,143,299
2010-01-11 2010-01-07 5.886 2,541,073 +27,989 0.18% 14,955,752
2010-01-08 2010-01-06 5.926 2,513,084 +121,775 0.17% 14,893,380
2010-01-07 2010-01-05 6.089 2,391,309 +399,697 0.17% 14,561,300
2010-01-06 2010-01-04 5.712 1,991,612 -9,329 0.14% 11,377,081
2010-01-05 2009-12-31 5.621 2,000,941 -86,912 0.14% 11,246,998
2010-01-04 2009-12-29 5.539 2,087,853 +81,510 0.14% 11,565,438
2009-12-30 2009-12-28 5.356 2,006,343 +159,585 0.14% 10,746,182
2009-12-29 2009-12-24 5.397 1,846,758 +982 0.13% 9,966,648
2009-12-28 2009-12-22 5.346 1,845,776 -297,564 0.13% 9,867,373
2009-12-23 2009-12-21 5.427 2,143,340 -515,089 0.15% 11,632,727
2009-12-22 2009-12-18 5.142 2,658,429 +492 0.18% 13,670,352
2009-12-21 2009-12-17 5.193 2,657,937 -19,642 0.18% 13,803,147
2009-12-18 2009-12-16 5.387 2,677,579 +111,955 0.19% 14,423,187
2009-12-17 2009-12-15 5.397 2,565,624 -34,372 0.18% 13,846,249
2009-12-16 2009-12-14 5.397 2,599,996 +1,473 0.18% 14,031,749
2009-12-15 2009-12-11 5.448 2,598,523 +19,641 0.18% 14,156,100
2009-12-14 2009-12-10 5.193 2,578,882 -64,325 0.18% 13,392,601
2009-12-11 2009-12-09 5.295 2,643,207 -46,156 0.18% 13,995,802
2009-12-10 2009-12-08 5.448 2,689,363 +25,533 0.19% 14,650,973
2009-12-09 2009-12-07 5.896 2,663,830 +863,228 0.18% 15,705,376
2009-12-08 2009-12-04 4.949 1,800,602 +33,390 0.12% 8,910,812
2009-12-07 2009-12-03 5.030 1,767,212 +53,522 0.12% 8,889,531
2009-12-04 2009-12-02 4.969 1,713,690 +593,163 0.12% 8,515,602
2009-12-03 2009-12-01 4.878 1,120,527 +5,892 0.08% 5,465,389
2009-12-02 2009-11-30 4.867 1,114,635 -9,820 0.08% 5,425,301
2009-12-01 2009-11-27 4.847 1,124,455 -191,501 0.08% 5,450,198
2009-11-27 2009-11-25 5.091 1,315,956 +206,231 0.09% 6,699,998
2009-11-26 2009-11-24 5.122 1,109,725 -19,641 0.08% 5,683,903
2009-11-25 2009-11-23 5.142 1,129,366 +491 0.08% 5,807,502
2009-11-24 2009-11-20 5.102 1,128,875 -4,419 0.08% 5,758,997
2009-11-23 2009-11-19 5.091 1,133,294 +9,821 0.08% 5,770,001
2009-11-20 2009-11-18 5.112 1,123,473 -46,648 0.08% 5,742,878
2009-11-19 2009-11-17 5.132 1,170,121 +18,659 0.08% 6,005,160
2009-11-18 2009-11-16 5.142 1,151,462 +8,839 0.08% 5,921,125
2009-11-16 2009-11-12 5.102 1,142,623 +41,246 0.08% 5,829,133
2009-11-12 2009-11-10 5.112 1,101,377 +139,452 0.08% 5,629,930
2009-11-11 2009-11-09 5.102 961,925 +35,354 0.07% 4,907,295
2009-11-10 2009-11-06 5.152 926,571 +71,690 0.06% 4,774,111
2009-11-09 2009-11-05 5.214 854,881 -39,282 0.06% 4,456,962
2009-11-06 2009-11-04 5.152 894,163 +42,228 0.06% 4,607,130
2009-11-05 2009-11-03 5.091 851,935 +35,355 0.06% 4,337,502
2009-11-04 2009-11-02 5.132 816,580 +19,641 0.06% 4,190,758
2009-11-03 2009-10-30 5.142 796,939 +19,641 0.06% 4,098,073
2009-10-30 2009-10-28 5.173 777,298 +9,820 0.05% 4,020,819
2009-10-29 2009-10-27 5.295 767,478 +19,642 0.05% 4,063,802
2009-10-28 2009-10-23 5.397 747,836 +9,820 0.05% 4,035,947
2009-10-27 2009-10-22 5.407 738,016 -3,928 0.05% 3,990,466
2009-10-23 2009-10-21 5.438 741,944 +9,820 0.05% 4,034,369
2009-10-22 2009-10-20 5.499 732,124 -51,558 0.05% 4,025,702
2009-10-21 2009-10-19 5.183 783,682 +39,283 0.05% 4,061,822
2009-10-20 2009-10-16 5.091 744,399 -12,767 0.05% 3,789,999
2009-10-19 2009-10-15 5.173 757,166 +2,455 0.05% 3,916,680
2009-10-16 2009-10-14 5.193 754,711 +45,666 0.05% 3,919,351
2009-10-15 2009-10-13 5.173 709,045 +29,462 0.05% 3,667,759
2009-10-14 2009-10-12 5.163 679,583 +18,659 0.05% 3,508,437
2009-10-13 2009-10-09 5.142 660,924 -10,312 0.05% 3,398,648
2009-10-08 2009-10-06 5.061 671,236 +4,910 0.05% 3,396,995
2009-10-07 2009-10-05 5.010 666,326 -82,984 0.05% 3,338,221
2009-10-06 2009-10-02 4.990 749,310 -7,365 0.05% 3,738,702
2009-10-05 2009-09-30 5.040 756,675 -65,798 0.05% 3,813,975
2009-10-02 2009-09-29 5.051 822,473 -1,473 0.06% 4,154,001
2009-09-30 2009-09-28 4.990 823,946 -142,398 0.06% 4,111,101
2009-09-29 2009-09-25 5.051 966,344 +5,892 0.07% 4,880,639
2009-09-28 2009-09-24 5.112 960,452 +5,893 0.07% 4,909,561
2009-09-25 2009-09-23 5.305 954,559 -39,283 0.07% 5,064,117
2009-09-24 2009-09-22 5.376 993,842 -9,820 0.07% 5,343,361
2009-09-23 2009-09-21 5.407 1,003,662 -25,534 0.07% 5,426,818
2009-09-22 2009-09-18 5.488 1,029,196 -22,587 0.07% 5,648,721
2009-09-21 2009-09-17 5.295 1,051,783 -51,067 0.07% 5,569,199
2009-09-18 2009-09-16 5.346 1,102,850 -10,803 0.08% 5,895,749
2009-09-14 2009-09-10 5.600 1,113,653 -57,941 0.08% 6,237,002
2009-09-11 2009-09-09 5.702 1,171,594 -27,007 0.08% 6,680,799
2009-09-10 2009-09-08 5.539 1,198,601 +69,726 0.08% 6,639,522
2009-09-09 2009-09-07 5.397 1,128,875 -51,067 0.08% 6,092,352
2009-09-08 2009-09-04 5.336 1,179,942 +29,462 0.08% 6,295,862
2009-09-07 2009-09-03 5.295 1,150,480 -41,246 0.08% 6,091,801
2009-09-04 2009-09-02 5.224 1,191,726 -50,085 0.08% 6,225,254
2009-09-03 2009-09-01 5.152 1,241,811 -133,069 0.09% 6,398,369
2009-09-02 2009-08-31 5.214 1,374,880 -45,175 0.10% 7,168,000
2009-09-01 2009-08-28 5.407 1,420,055 +50,085 0.10% 7,678,263
2009-08-28 2009-08-26 5.529 1,369,970 -6,383 0.09% 7,574,852
2009-08-27 2009-08-25 5.651 1,376,353 -29,953 0.10% 7,778,325
2009-08-26 2009-08-24 5.448 1,406,306 +52,049 0.10% 7,661,201
2009-08-25 2009-08-21 5.387 1,354,257 -5,401 0.09% 7,294,912
2009-08-24 2009-08-20 5.407 1,359,658 +9,821 0.09% 7,351,695
2009-08-21 2009-08-19 5.366 1,349,837 +59,905 0.09% 7,243,613
2009-08-20 2009-08-18 5.499 1,289,932 +58,923 0.09% 7,092,900
2009-08-19 2009-08-17 5.631 1,231,009 +25,043 0.09% 6,931,858
2009-08-17 2009-08-13 5.855 1,205,966 +188,555 0.08% 7,060,999
2009-08-14 2009-08-12 5.814 1,017,411 -39,282 0.07% 5,915,559
2009-08-13 2009-08-11 5.957 1,056,693 -41,247 0.07% 6,294,598
2009-08-12 2009-08-10 5.723 1,097,940 +15,222 0.08% 6,283,161
2009-08-11 2009-08-07 6.028 1,082,718 -35,354 0.08% 6,526,800
2009-08-10 2009-08-06 6.273 1,118,072 -30,444 0.08% 7,013,160
2009-08-07 2009-08-05 6.211 1,148,516 -15,713 0.08% 7,133,952
2009-08-06 2009-08-04 6.323 1,164,229 -93,786 0.08% 7,361,957
2009-08-04 2009-07-31 6.303 1,258,015 +22,587 0.09% 7,929,389
2009-07-31 2009-07-29 6.405 1,235,428 +149,273 0.09% 7,912,821
2009-07-30 2009-07-28 6.578 1,086,155 -43,211 0.08% 7,144,759
2009-07-29 2009-07-27 6.222 1,129,366 +14,731 0.08% 7,026,502
2009-07-28 2009-07-24 6.171 1,114,635 -20,623 0.08% 6,878,101
2009-07-27 2009-07-23 6.344 1,135,258 -51,558 0.08% 7,201,880
2009-07-24 2009-07-22 6.242 1,186,816 +56,959 0.08% 7,408,105
2009-07-23 2009-07-21 5.916 1,129,857 +12,767 0.08% 6,684,407
2009-07-22 2009-07-20 5.987 1,117,090 +100,661 0.08% 6,688,500
2009-07-21 2009-07-17 5.947 1,016,429 -21,605 0.07% 6,044,400
2009-07-20 2009-07-16 5.835 1,038,034 -289,707 0.07% 6,056,608
2009-07-17 2009-07-15 5.998 1,327,741 +367,780 0.09% 7,963,279
2009-07-15 2009-07-13 5.539 959,961 -19,641 0.07% 5,317,601
2009-07-14 2009-07-10 5.702 979,602 +29,462 0.07% 5,586,000
2009-07-13 2009-07-09 5.702 950,140 +11,784 0.07% 5,417,999
2009-07-10 2009-07-08 5.651 938,356 -40,264 0.07% 5,303,028
2009-07-09 2009-07-07 5.702 978,620 -4,419 0.07% 5,580,401
2009-07-08 2009-07-06 5.794 983,039 -12,767 0.07% 5,695,689
2009-07-07 2009-07-03 5.478 995,806 -32,408 0.07% 5,455,321
2009-07-06 2009-07-02 5.590 1,028,214 -24,551 0.07% 5,748,031
2009-07-03 2009-06-30 5.590 1,052,765 -22,096 0.07% 5,885,279
2009-07-02 2009-06-29 5.712 1,074,861 -5,893 0.07% 6,140,142
2009-06-30 2009-06-26 5.723 1,080,754 +89,367 0.07% 6,184,811
2009-06-29 2009-06-25 5.702 991,387 +9,821 0.07% 5,653,202
2009-06-24 2009-06-22 5.702 981,566 -11,785 0.07% 5,597,200
2009-06-23 2009-06-19 5.702 993,351 -47,630 0.07% 5,664,402
2009-06-22 2009-06-18 5.753 1,040,981 +13,749 0.07% 5,989,003
2009-06-19 2009-06-17 5.896 1,027,232 -4,419 0.07% 6,056,342
2009-06-18 2009-06-16 5.794 1,031,651 -51,067 0.07% 5,977,345
2009-06-17 2009-06-15 5.886 1,082,718 -1,964 0.08% 6,372,450
2009-06-16 2009-06-12 6.099 1,084,682 -120,302 0.08% 6,615,955
2009-06-15 2009-06-11 6.242 1,204,984 +95,259 0.08% 7,521,510
2009-06-12 2009-06-10 6.130 1,109,725 -683,020 0.08% 6,802,603
2009-06-11 2009-06-09 6.069 1,792,745 +39,282 0.12% 10,879,979
2009-06-10 2009-06-08 6.619 1,753,463 +25,534 0.12% 11,605,751
2009-06-09 2009-06-05 6.435 1,727,929 +127,176 0.12% 11,120,037
2009-06-08 2009-06-04 6.670 1,600,753 -545,042 0.11% 10,676,500
2009-06-05 2009-06-03 6.079 2,145,795 -201,812 0.15% 13,044,452
2009-06-04 2009-06-02 5.702 2,347,607 -822,473 0.16% 13,386,797
2009-06-03 2009-06-01 5.682 3,170,080 +21,605 0.22% 18,012,239
2009-06-02 2009-05-29 5.448 3,148,475 +1,517,769 0.22% 17,152,100
2009-06-01 2009-05-27 5.570 1,630,706 +396,751 0.11% 9,082,936
2009-05-29 2009-05-26 5.702 1,233,955 -43,210 0.09% 7,036,402
2009-05-27 2009-05-25 5.702 1,277,165 +4,910 0.09% 7,282,799
2009-05-26 2009-05-22 5.529 1,272,255 +85,439 0.09% 7,034,565
2009-05-22 2009-05-20 5.702 1,186,816 +55,977 0.08% 6,767,600
2009-05-21 2009-05-19 5.702 1,130,839 -70,708 0.08% 6,448,402
2009-05-20 2009-05-18 5.720 1,201,547 +98,206 0.08% 6,872,509
2009-05-19 2009-05-15 5.679 1,103,341 +9,231 0.08% 6,265,722
2009-05-18 2009-05-14 5.740 1,094,110 +41,610 0.08% 6,280,350
2009-05-15 2009-05-13 5.995 1,052,500 -97,417 0.07% 6,310,253
2009-05-14 2009-05-12 6.077 1,149,917 -42,589 0.08% 6,988,275
2009-05-13 2009-05-11 6.210 1,192,506 -426,385 0.08% 7,405,437
2009-05-12 2009-05-08 6.016 1,618,891 -37,205 0.11% 9,739,114
2009-05-11 2009-05-07 6.016 1,656,096 -250,152 0.12% 9,962,936
2009-05-08 2009-05-06 5.750 1,906,248 +326,030 0.13% 10,961,610
2009-05-07 2009-05-05 5.536 1,580,218 -65,108 0.11% 8,747,880
2009-05-06 2009-05-04 5.577 1,645,326 +16,644 0.11% 9,175,530
2009-05-05 2009-04-30 5.444 1,628,682 +43,569 0.11% 8,866,456
2009-05-04 2009-04-29 5.362 1,585,113 +29,372 0.11% 8,499,749
2009-04-30 2009-04-28 5.270 1,555,741 +88,116 0.11% 8,199,239
2009-04-29 2009-04-27 5.372 1,467,625 +1,958 0.10% 7,884,740
2009-04-28 2009-04-24 5.863 1,465,667 -285,888 0.10% 8,592,781
2009-04-27 2009-04-23 5.168 1,751,555 +11,749 0.12% 9,052,340
2009-04-24 2009-04-22 5.189 1,739,806 -14,686 0.12% 9,027,159
2009-04-23 2009-04-21 5.229 1,754,492 +32,309 0.12% 9,175,039
2009-04-22 2009-04-20 5.403 1,722,183 +177,212 0.12% 9,305,110
2009-04-21 2009-04-17 5.383 1,544,971 -159,099 0.11% 8,316,058
2009-04-20 2009-04-16 5.587 1,704,070 +11,749 0.12% 9,520,534
2009-04-17 2009-04-15 5.219 1,692,321 -15,176 0.12% 8,832,633
2009-04-16 2009-04-14 5.229 1,707,497 -10,770 0.12% 8,929,280
2009-04-15 2009-04-09 4.995 1,718,267 +5,385 0.12% 8,581,951
2009-04-14 2009-04-08 4.913 1,712,882 +5,875 0.12% 8,415,096
2009-04-09 2009-04-07 5.005 1,707,007 +81,262 0.12% 8,543,148
2009-04-08 2009-04-06 5.076 1,625,745 -354,912 0.11% 8,252,687
2009-04-07 2009-04-03 5.138 1,980,657 -18,603 0.14% 10,175,689
2009-04-06 2009-04-02 5.260 1,999,260 +405,825 0.14% 10,516,302
2009-04-03 2009-04-01 5.178 1,593,435 +147,350 0.11% 8,251,423
2009-04-02 2009-03-31 5.046 1,446,085 +4,405 0.10% 7,296,378
2009-04-01 2009-03-30 4.954 1,441,680 -109,655 0.10% 7,141,627
2009-03-31 2009-03-27 5.148 1,551,335 -127,279 0.11% 7,985,878
2009-03-30 2009-03-26 5.240 1,678,614 -132,664 0.12% 8,795,383
2009-03-27 2009-03-25 5.424 1,811,278 -485,129 0.13% 9,823,498
2009-03-26 2009-03-24 4.719 2,296,407 -1,320,765 0.16% 10,836,209
2009-03-25 2009-03-23 4.698 3,617,172 +204,136 0.25% 16,994,701
2009-03-24 2009-03-20 4.423 3,413,036 -45,526 0.24% 15,094,381
2009-03-23 2009-03-19 4.903 3,458,562 +1,102,921 0.24% 16,955,998
2009-03-20 2009-03-18 8.477 2,355,641 +2,448 0.16% 19,969,801
2009-03-19 2009-03-17 10.520 2,353,193 +24,477 0.16% 24,756,048
2009-03-17 2009-03-13 10.500 2,328,716 -39,163 0.16% 24,450,975
2009-03-16 2009-03-12 10.622 2,367,879 -1,469 0.16% 25,152,398
2009-03-13 2009-03-11 10.827 2,369,348 -15,665 0.16% 25,652,002
2009-03-12 2009-03-10 10.541 2,385,013 -44,058 0.17% 25,139,521
2009-03-11 2009-03-09 9.805 2,429,071 -91,543 0.17% 23,817,600
2009-03-10 2009-03-06 9.295 2,520,614 -11,259 0.18% 23,427,950
2009-03-09 2009-03-05 9.284 2,531,873 -141,965 0.18% 23,506,737
2009-03-06 2009-03-04 9.397 2,673,838 -230,082 0.19% 25,125,196
2009-03-05 2009-03-03 9.264 2,903,920 -16,154 0.20% 26,901,623
2009-03-03 2009-02-27 9.192 2,920,074 -2,938 0.20% 26,842,497
2009-02-27 2009-02-25 9.192 2,923,012 -7,832 0.20% 26,869,504
2009-02-26 2009-02-24 9.090 2,930,844 +8,322 0.20% 26,642,149
2009-02-25 2009-02-23 9.172 2,922,522 -3,916 0.20% 26,805,300
2009-02-24 2009-02-20 9.182 2,926,438 +4,895 0.20% 26,871,107
2009-02-23 2009-02-19 9.601 2,921,543 -979 0.20% 28,049,601
2009-02-19 2009-02-17 9.192 2,922,522 +15,665 0.20% 26,865,000
2009-02-17 2009-02-13 9.295 2,906,857 -5,385 0.20% 27,017,901
2009-02-16 2009-02-12 8.641 2,912,242 -15,665 0.20% 25,164,272
2009-02-13 2009-02-11 9.581 2,927,907 +3,427 0.20% 28,050,891
2009-02-12 2009-02-10 10.030 2,924,480 -464,569 0.20% 29,332,339
2009-02-11 2009-02-09 10.255 3,389,049 -416,594 0.24% 34,753,465
2009-02-10 2009-02-06 10.357 3,805,643 -412,677 0.26% 39,414,185
2009-02-09 2009-02-05 10.459 4,218,320 +42,100 0.29% 44,119,037
2009-02-06 2009-02-04 10.479 4,176,220 -10,770 0.29% 43,764,027
2009-01-19 2009-01-15 10.622 4,186,990 -213,437 0.29% 44,475,599
2009-01-15 2009-01-13 10.724 4,400,427 -6,854 0.31% 47,192,248
2009-01-13 2009-01-09 10.398 4,407,281 +979 0.31% 45,825,273
2009-01-12 2009-01-08 10.336 4,406,302 -3,916 0.31% 45,545,064
2009-01-08 2009-01-06 10.214 4,410,218 -489 0.31% 45,045,001
2009-01-07 2009-01-05 10.163 4,410,707 -27,904 0.31% 44,824,746
2009-01-05 2008-12-31 9.897 4,438,611 -2,937 0.31% 43,929,616
2009-01-02 2008-12-29 9.918 4,441,548 -4,895 0.31% 44,049,414
2008-12-30 2008-12-24 9.744 4,446,443 -11,749 0.31% 43,325,906
2008-12-29 2008-12-22 9.805 4,458,192 +39,163 0.31% 43,713,597
2008-12-23 2008-12-19 9.775 4,419,029 +12,727 0.31% 43,194,190
2008-12-22 2008-12-18 9.897 4,406,302 +100,845 0.31% 43,609,849
2008-12-19 2008-12-17 9.958 4,305,457 -9,302 0.30% 42,875,621
2008-12-18 2008-12-16 10.163 4,314,759 -1,958 0.30% 43,849,654
2008-12-17 2008-12-15 10.295 4,316,717 +1,958 0.30% 44,442,723
2008-12-12 2008-12-10 10.377 4,314,759 -3,916 0.30% 44,775,124
2008-12-11 2008-12-09 10.295 4,318,675 -2,937 0.30% 44,462,881
2008-12-10 2008-12-08 10.602 4,321,612 -110,145 0.30% 45,817,319
2008-12-09 2008-12-05 10.622 4,431,757 +18,112 0.31% 47,075,596
2008-12-08 2008-12-04 9.907 4,413,645 -14,686 0.31% 43,727,604
2008-12-05 2008-12-03 9.958 4,428,331 -39,162 0.31% 44,099,253
2008-12-04 2008-12-02 9.805 4,467,493 +9,790 0.31% 43,804,796
2008-12-01 2008-11-27 9.499 4,457,703 +50,422 0.31% 42,342,903
2008-11-27 2008-11-25 9.805 4,407,281 -16,644 0.31% 43,214,403
2008-11-26 2008-11-24 9.815 4,423,925 -9,791 0.31% 43,422,787
2008-11-24 2008-11-20 9.621 4,433,716 -9,301 0.31% 42,658,474
2008-11-21 2008-11-19 9.969 4,443,017 -3,916 0.31% 44,290,883
2008-11-20 2008-11-18 9.764 4,446,933 -2,937 0.31% 43,421,520
2008-11-19 2008-11-17 9.703 4,449,870 +11,749 0.31% 43,177,498
2008-11-18 2008-11-14 9.295 4,438,121 -43,079 0.31% 41,250,297
2008-11-13 2008-11-11 9.192 4,481,200 +498,835 0.31% 41,192,996
2008-11-12 2008-11-10 9.295 3,982,365 -979 0.28% 37,014,254
2008-11-11 2008-11-07 8.998 3,983,344 -45,037 0.28% 35,843,488
2008-11-07 2008-11-05 9.550 4,028,381 +380,369 0.28% 38,470,577
2008-11-06 2008-11-04 9.397 3,648,012 -7,833 0.25% 34,279,196
2008-11-05 2008-11-03 9.499 3,655,845 +3,916 0.25% 34,726,201
2008-11-04 2008-10-31 9.070 3,651,929 -8,322 0.25% 33,122,403
2008-11-03 2008-10-30 8.876 3,660,251 -979 0.25% 32,487,567
2008-10-31 2008-10-29 8.784 3,661,230 +78,326 0.25% 32,159,702
2008-10-30 2008-10-28 8.712 3,582,904 -20,071 0.25% 31,215,533
2008-10-29 2008-10-27 8.661 3,602,975 +263,859 0.25% 31,206,398
2008-10-28 2008-10-24 8.896 3,339,116 +228,613 0.23% 29,705,455
2008-10-27 2008-10-23 9.509 3,110,503 +274,139 0.22% 29,577,867
2008-10-24 2008-10-22 8.978 2,836,364 +58,744 0.20% 25,464,631
2008-10-23 2008-10-21 9.090 2,777,620 +274,140 0.19% 25,249,302
2008-10-22 2008-10-20 9.111 2,503,480 +465,058 0.17% 22,808,437
2008-10-21 2008-10-17 9.090 2,038,422 +637,863 0.14% 18,529,797
2008-10-20 2008-10-16 8.906 1,400,559 -33,288 0.10% 12,473,963
2008-10-17 2008-10-15 8.835 1,433,847 -5,874 0.10% 12,667,924
2008-10-16 2008-10-14 9.100 1,439,721 +4,405 0.10% 13,102,151
2008-10-15 2008-10-13 8.947 1,435,316 -77,346 0.10% 12,842,163
2008-10-14 2008-10-10 9.090 1,512,662 -62,661 0.11% 13,750,499
2008-10-13 2008-10-09 9.356 1,575,323 +979 0.11% 14,738,444
2008-10-10 2008-10-08 9.192 1,574,344 -12,238 0.11% 14,472,005
2008-10-08 2008-10-03 9.877 1,586,582 +9,791 0.11% 15,670,236
2008-10-06 2008-10-02 9.958 1,576,791 -63,640 0.11% 15,702,373
2008-10-03 2008-09-30 9.703 1,640,431 -5,385 0.11% 15,917,253
2008-10-02 2008-09-29 9.703 1,645,816 -68,534 0.11% 15,969,504
2008-09-30 2008-09-26 9.703 1,714,350 -37,205 0.12% 16,634,496
2008-09-29 2008-09-25 9.785 1,751,555 +3,916 0.12% 17,138,619
2008-09-26 2008-09-24 9.703 1,747,639 -780,318 0.12% 16,957,502
2008-09-25 2008-09-23 9.581 2,527,957 -537,509 0.18% 24,219,159
2008-09-24 2008-09-22 9.192 3,065,466 -979 0.21% 28,178,999
2008-09-23 2008-09-19 9.141 3,066,445 -9,301 0.21% 28,031,398
2008-09-22 2008-09-18 8.784 3,075,746 +489 0.21% 27,016,897
2008-09-19 2008-09-17 8.876 3,075,257 -34,267 0.21% 27,295,292
2008-09-18 2008-09-16 8.508 3,109,524 +12,728 0.22% 26,456,078
2008-09-17 2008-09-12 9.601 3,096,796 +14,196 0.22% 29,732,197
2008-09-12 2008-09-10 9.958 3,082,600 -378,900 0.21% 30,697,877
2008-09-11 2008-09-09 10.112 3,461,500 -117,488 0.24% 35,001,453
2008-09-10 2008-09-08 10.152 3,578,988 -283,930 0.25% 36,335,670
2008-09-09 2008-09-05 9.805 3,862,918 +291,273 0.27% 37,876,799
2008-09-08 2008-09-04 10.316 3,571,645 -278,545 0.25% 36,844,800
2008-09-05 2008-09-03 11.174 3,850,190 -3,067,914 0.27% 43,021,548
2008-09-02 2008-08-29 4.229 6,918,104 +7,833 0.48% 29,253,240
2008-09-01 2008-08-28 4.014 6,910,271 -212,948 0.48% 27,737,938
2008-08-29 2008-08-27 4.106 7,123,219 -117,978 0.50% 29,247,510
2008-08-28 2008-08-26 4.137 7,241,197 -41,610 0.50% 29,953,800
2008-08-27 2008-08-25 4.137 7,282,807 -46,017 0.51% 30,125,924
2008-08-26 2008-08-21 4.055 7,328,824 -88,116 0.51% 29,717,437
2008-08-25 2008-08-20 4.034 7,416,940 -12,238 0.52% 29,923,226
2008-08-21 2008-08-19 3.994 7,429,178 -412,678 0.52% 29,669,079
2008-08-20 2008-08-18 3.963 7,841,856 +240,851 0.55% 31,076,860
2008-08-19 2008-08-15 3.738 7,601,005 +284,420 0.53% 28,414,410
2008-08-18 2008-08-14 3.728 7,316,585 +32,799 0.51% 27,276,449
2008-08-15 2008-08-13 3.718 7,283,786 +44,058 0.51% 27,079,778
2008-08-14 2008-08-12 3.861 7,239,728 +39,162 0.50% 27,951,209
2008-08-13 2008-08-11 3.983 7,200,566 +104,761 0.50% 28,682,552
2008-08-12 2008-08-08 4.239 7,095,805 -35,736 0.49% 30,077,125
2008-08-11 2008-08-07 4.453 7,131,541 -15,665 0.50% 31,758,239
2008-08-08 2008-08-05 4.545 7,147,206 -9,301 0.50% 32,484,999
2008-08-07 2008-08-04 4.566 7,156,507 -979 0.50% 32,673,463
2008-08-05 2008-08-01 4.647 7,157,486 -11,260 0.50% 33,262,773
2008-08-04 2008-07-31 4.739 7,168,746 -22,029 0.50% 33,974,081
2008-08-01 2008-07-30 4.555 7,190,775 -158,120 0.50% 32,756,471
2008-07-31 2008-07-29 4.177 7,348,895 -17,623 0.51% 30,699,542
2008-07-30 2008-07-28 4.290 7,366,518 -36,225 0.51% 31,600,801
2008-07-29 2008-07-25 4.167 7,402,743 +21,539 0.51% 30,848,879
2008-07-28 2008-07-24 4.280 7,381,204 +108,677 0.51% 31,588,411
2008-07-25 2008-07-23 4.310 7,272,527 -22,519 0.51% 31,346,160
2008-07-24 2008-07-22 4.198 7,295,046 +39,163 0.51% 30,623,611
2008-07-23 2008-07-21 4.147 7,255,883 +29,372 0.50% 30,088,660
2008-07-22 2008-07-18 4.208 7,226,511 +6,854 0.50% 30,409,721
2008-07-21 2008-07-17 4.341 7,219,657 +8,811 0.50% 31,339,498
2008-07-18 2008-07-16 4.382 7,210,846 -24,966 0.50% 31,595,851
2008-07-17 2008-07-15 4.474 7,235,812 -45,037 0.50% 32,370,390
2008-07-16 2008-07-14 4.627 7,280,849 -23,987 0.51% 33,687,344
2008-07-15 2008-07-11 4.709 7,304,836 +24,966 0.51% 34,395,208
2008-07-14 2008-07-10 4.709 7,279,870 +12,728 0.51% 34,277,654
2008-07-11 2008-07-09 4.790 7,267,142 +46,506 0.51% 34,811,524
2008-07-10 2008-07-08 4.719 7,220,636 +489 0.50% 34,072,498
2008-07-09 2008-07-07 4.729 7,220,147 +22,519 0.50% 34,143,935
2008-07-08 2008-07-04 4.657 7,197,628 -39,163 0.50% 33,522,839
2008-07-07 2008-07-03 4.760 7,236,791 -205,115 0.50% 34,444,390
2008-07-03 2008-06-30 5.005 7,441,906 -70,004 0.52% 37,244,899
2008-07-02 2008-06-27 5.056 7,511,910 -97,906 0.52% 37,978,877
2008-06-27 2008-06-25 5.189 7,609,816 -97,907 0.53% 39,484,297
2008-06-26 2008-06-24 5.209 7,707,723 +22,518 0.54% 40,149,748
2008-06-25 2008-06-23 5.372 7,685,205 +1,469 0.53% 41,288,371
2008-06-24 2008-06-20 5.352 7,683,736 +150,287 0.53% 41,123,519
2008-06-23 2008-06-19 5.444 7,533,449 -82,731 0.52% 41,011,685
2008-06-18 2008-06-16 5.444 7,616,180 +489 0.53% 41,462,068
2008-06-17 2008-06-13 5.413 7,615,691 +4,406 0.53% 41,226,050
2008-06-13 2008-06-11 5.648 7,611,285 +9,791 0.53% 42,990,219
2008-06-12 2008-06-10 5.618 7,601,494 -148,819 0.53% 42,701,998
2008-06-10 2008-06-05 5.975 7,750,313 -181,617 0.54% 46,308,600
2008-06-06 2008-06-04 5.975 7,931,930 -39,163 0.55% 47,393,773
2008-06-05 2008-06-03 5.924 7,971,093 -20,071 0.55% 47,220,699
2008-06-04 2008-06-02 6.026 7,991,164 +979 0.56% 48,155,800
2008-06-02 2008-05-29 6.026 7,990,185 -489 0.56% 48,149,900
2008-05-30 2008-05-28 6.016 7,990,674 -8,812 0.56% 48,071,232
2008-05-28 2008-05-26 5.975 7,999,486 -3,427 0.56% 47,797,424
2008-05-23 2008-05-21 6.149 8,002,913 -4,895 0.56% 49,207,481
2008-05-21 2008-05-19 6.261 8,007,808 -33,778 0.56% 50,137,269
2008-05-20 2008-05-16 6.149 8,041,586 -4,406 0.56% 49,445,270
2008-05-16 2008-05-14 6.292 8,045,992 +37,205 0.56% 50,622,881
2008-05-15 2008-05-13 6.210 8,008,787 +20,560 0.56% 49,734,398
2008-05-14 2008-05-09 6.220 7,988,227 -125,321 0.56% 49,688,311
2008-05-13 2008-05-08 6.200 8,113,548 +22,029 0.56% 50,302,092
2008-05-09 2008-05-07 6.312 8,091,519 -42,100 0.56% 51,074,612
2008-05-08 2008-05-06 6.694 8,133,619 -11,748 0.57% 54,446,801
2008-05-07 2008-05-05 6.788 8,145,367 +232,311 0.57% 55,288,630
2008-05-06 2008-05-02 6.455 7,913,056 +98,457 0.56% 51,075,603
2008-05-05 2008-04-30 6.246 7,814,599 +2,882 0.55% 48,813,002
2008-05-02 2008-04-29 6.319 7,811,717 -24,014 0.55% 49,364,275
2008-04-30 2008-04-28 6.413 7,835,731 -21,612 0.56% 50,250,201
2008-04-29 2008-04-25 6.205 7,857,343 -481 0.56% 48,752,798
2008-04-28 2008-04-24 6.101 7,857,824 -277,600 0.56% 47,937,732
2008-04-25 2008-04-23 5.944 8,135,424 -55,232 0.58% 48,360,844
2008-04-24 2008-04-22 5.736 8,190,656 +9,605 0.58% 46,983,770
2008-04-23 2008-04-21 5.622 8,181,051 -36,501 0.58% 45,991,803
2008-04-21 2008-04-17 5.601 8,217,552 -9,605 0.58% 46,025,902
2008-04-18 2008-04-16 5.684 8,227,157 -1,921 0.58% 46,764,899
2008-04-17 2008-04-15 5.715 8,229,078 +95,095 0.58% 47,032,828
2008-04-15 2008-04-11 5.788 8,133,983 -59,074 0.58% 47,082,078
2008-04-14 2008-04-10 5.726 8,193,057 +264,152 0.58% 46,912,247
2008-04-11 2008-04-09 5.736 7,928,905 -10,566 0.56% 45,482,297
2008-04-10 2008-04-08 6.038 7,939,471 -38,422 0.56% 47,939,901
2008-04-09 2008-04-07 6.038 7,977,893 -92,694 0.57% 48,171,900
2008-04-08 2008-04-03 6.028 8,070,587 -17,290 0.57% 48,647,582
2008-04-07 2008-04-02 6.226 8,087,877 -36,501 0.57% 50,351,602
2008-04-03 2008-04-01 6.069 8,124,378 +84,529 0.58% 49,310,142
2008-04-02 2008-03-31 6.090 8,039,849 -27,856 0.57% 48,964,501
2008-04-01 2008-03-28 6.017 8,067,705 +13,928 0.57% 48,546,220
2008-03-31 2008-03-27 5.643 8,053,777 +26,415 0.57% 45,443,990
2008-03-28 2008-03-26 5.507 8,027,362 +41,785 0.57% 44,208,532
2008-03-27 2008-03-25 5.580 7,985,577 +36,020 0.57% 44,560,357
2008-03-26 2008-03-20 5.403 7,949,557 -1,921 0.56% 42,952,442
2008-03-25 2008-03-19 5.684 7,951,478 -32,659 0.56% 45,197,881
2008-03-20 2008-03-18 5.726 7,984,137 -12,007 0.57% 45,716,002
2008-03-19 2008-03-17 5.788 7,996,144 -68,199 0.57% 46,284,222
2008-03-18 2008-03-14 6.153 8,064,343 +3,362 0.57% 49,617,405
2008-03-17 2008-03-13 6.194 8,060,981 -23,053 0.57% 49,932,400
2008-03-14 2008-03-12 6.434 8,084,034 +480 0.57% 52,010,877
2008-03-13 2008-03-11 6.350 8,083,554 -2,882 0.57% 51,334,549
2008-03-12 2008-03-10 6.246 8,086,436 -57,633 0.57% 50,511,001
2008-03-11 2008-03-07 6.278 8,144,069 -554,241 0.58% 51,125,354
2008-03-10 2008-03-06 6.455 8,698,310 +1,922 0.62% 56,144,103
2008-03-07 2008-03-05 6.350 8,696,388 +873,144 0.62% 55,226,347
2008-03-06 2008-03-04 6.278 7,823,244 +40,344 0.55% 49,111,337
2008-03-05 2008-03-03 6.559 7,782,900 +5,763 0.55% 51,045,748
2008-03-04 2008-02-29 6.611 7,777,137 +7,684 0.55% 51,412,775
2008-03-03 2008-02-28 6.819 7,769,453 +61,476 0.55% 52,979,678
2008-02-29 2008-02-27 6.736 7,707,977 -3,362 0.55% 51,918,515
2008-02-28 2008-02-26 6.757 7,711,339 -63,877 0.55% 52,101,721
2008-02-27 2008-02-25 6.652 7,775,216 -24,974 0.55% 51,723,856
2008-02-26 2008-02-22 6.632 7,800,190 -131,596 0.55% 51,727,583
2008-02-25 2008-02-21 6.465 7,931,786 -480,278 0.56% 51,279,073
2008-02-22 2008-02-20 6.038 8,412,064 +215,645 0.60% 50,793,499
2008-02-21 2008-02-19 6.205 8,196,419 -218,046 0.58% 50,856,678
2008-02-20 2008-02-18 5.830 8,414,465 +297,772 0.60% 49,055,997
2008-02-19 2008-02-15 5.674 8,116,693 +18,250 0.58% 46,052,498
2008-02-18 2008-02-14 5.622 8,098,443 +162,334 0.57% 45,527,401
2008-02-15 2008-02-13 5.570 7,936,109 +10,086 0.56% 44,201,701
2008-02-14 2008-02-12 5.757 7,926,023 +287,206 0.56% 45,630,795
2008-02-13 2008-02-11 5.549 7,638,817 -192,111 0.54% 42,386,825
2008-02-12 2008-02-06 5.601 7,830,928 +272,317 0.56% 43,860,450
2008-02-11 2008-02-04 5.882 7,558,611 +20,652 0.54% 44,459,852
2008-02-05 2008-02-01 5.622 7,537,959 +1,311,639 0.53% 42,376,502
2008-02-04 2008-01-31 5.622 6,226,320 +356,366 0.44% 35,002,799
2008-02-01 2008-01-30 5.778 5,869,954 +172,420 0.42% 33,916,049
2008-01-31 2008-01-29 5.840 5,697,534 +83,088 0.40% 33,275,712
2008-01-30 2008-01-28 5.726 5,614,446 +219,486 0.40% 32,147,498
2008-01-29 2008-01-25 6.038 5,394,960 +10,567 0.38% 32,575,703
2008-01-28 2008-01-24 5.653 5,384,393 +44,185 0.38% 30,437,863
2008-01-25 2008-01-23 5.955 5,340,208 +123,432 0.38% 31,800,341
2008-01-24 2008-01-22 5.830 5,216,776 +646,934 0.37% 30,413,597
2008-01-23 2008-01-21 6.819 4,569,842 +797,741 0.32% 31,161,622
2008-01-22 2008-01-18 7.392 3,772,101 +87,891 0.27% 27,881,699
2008-01-21 2008-01-17 7.693 3,684,210 +118,148 0.26% 28,344,343
2008-01-18 2008-01-16 7.985 3,566,062 +233,895 0.25% 28,474,875
2008-01-17 2008-01-15 8.568 3,332,167 -26,415 0.24% 28,549,872
2008-01-16 2008-01-14 8.787 3,358,582 +8,165 0.24% 29,510,460
2008-01-15 2008-01-11 8.724 3,350,417 +32,659 0.24% 29,229,437
2008-01-14 2008-01-10 8.995 3,317,758 +108,062 0.24% 29,842,556
2008-01-11 2008-01-09 9.203 3,209,696 -13,448 0.23% 29,538,861
2008-01-10 2008-01-08 8.880 3,223,144 -23,533 0.23% 28,622,418
2008-01-09 2008-01-07 8.755 3,246,677 +29,297 0.23% 28,425,797
2008-01-08 2008-01-04 8.912 3,217,380 +41,784 0.23% 28,671,717
2008-01-07 2008-01-03 8.839 3,175,596 +9,125 0.23% 28,067,938
2008-01-04 2008-01-02 8.953 3,166,471 -28,336 0.22% 28,349,901
2008-01-03 2007-12-31 8.495 3,194,807 -16,810 0.23% 27,140,157
2008-01-02 2007-12-27 8.485 3,211,617 -114,306 0.23% 27,249,525
2007-12-28 2007-12-24 8.381 3,325,923 +456,264 0.24% 27,873,124
2007-12-27 2007-12-20 8.318 2,869,659 +12,967 0.20% 23,870,122
2007-12-21 2007-12-19 8.516 2,856,692 +16,810 0.20% 24,327,322
2007-12-20 2007-12-18 8.391 2,839,882 +42,264 0.20% 23,829,389
2007-12-19 2007-12-17 8.776 2,797,618 -6,724 0.20% 24,552,378
2007-12-18 2007-12-14 8.849 2,804,342 +181,545 0.20% 24,815,754
2007-12-17 2007-12-13 8.849 2,622,797 +65,318 0.19% 23,209,254
2007-12-14 2007-12-12 9.182 2,557,479 +106,142 0.18% 23,483,252
2007-12-12 2007-12-10 8.818 2,451,337 -23,054 0.17% 21,615,436
2007-12-10 2007-12-06 8.953 2,474,391 +49,949 0.18% 22,153,602
2007-12-07 2007-12-05 8.974 2,424,442 +2,882 0.17% 21,756,881
2007-12-06 2007-12-04 9.141 2,421,560 +247,823 0.17% 22,134,378
2007-12-05 2007-12-03 9.120 2,173,737 +7,685 0.15% 19,823,881
2007-12-04 2007-11-30 8.995 2,166,052 -51,870 0.15% 19,483,196
2007-12-03 2007-11-29 8.995 2,217,922 +41,303 0.16% 19,949,756
2007-11-30 2007-11-28 8.912 2,176,619 -7,684 0.15% 19,396,964
2007-11-29 2007-11-27 8.662 2,184,303 +19,211 0.15% 18,919,680
2007-11-28 2007-11-26 8.547 2,165,092 +56,193 0.15% 18,505,341
2007-11-27 2007-11-23 8.464 2,108,899 +12,487 0.15% 17,849,411
2007-11-26 2007-11-22 8.401 2,096,412 +68,680 0.15% 17,612,773
2007-11-23 2007-11-21 8.859 2,027,732 -34,580 0.14% 17,964,606
2007-11-22 2007-11-20 9.057 2,062,312 -52,351 0.15% 18,678,896
2007-11-21 2007-11-19 9.161 2,114,663 -39,383 0.15% 19,373,202
2007-11-20 2007-11-16 9.213 2,154,046 +50,430 0.15% 19,846,129
2007-11-19 2007-11-15 9.370 2,103,616 +26,895 0.15% 19,709,997
2007-11-16 2007-11-14 9.526 2,076,721 +27,856 0.15% 19,782,302
2007-11-15 2007-11-13 9.474 2,048,865 +2,882 0.15% 19,410,303
2007-11-14 2007-11-12 9.265 2,045,983 +10,566 0.15% 18,957,000
2007-11-13 2007-11-09 9.630 2,035,417 -3,842 0.14% 19,600,751
2007-11-12 2007-11-08 9.619 2,039,259 -39,383 0.14% 19,616,519
2007-11-09 2007-11-07 9.869 2,078,642 +73,002 0.15% 20,514,721
2007-11-08 2007-11-06 9.984 2,005,640 +41,304 0.14% 20,023,923
2007-11-07 2007-11-05 9.890 1,964,336 -29,777 0.14% 19,427,502
2007-11-06 2007-11-02 10.192 1,994,113 -14,408 0.14% 20,324,039
2007-11-05 2007-11-01 10.275 2,008,521 -265,114 0.14% 20,638,166
2007-11-02 2007-10-31 10.411 2,273,635 -18,731 0.16% 23,670,003
2007-11-01 2007-10-30 10.379 2,292,366 +101,339 0.16% 23,793,410
2007-10-31 2007-10-29 10.307 2,191,027 -42,264 0.16% 22,581,901
2007-10-30 2007-10-26 10.359 2,233,291 -961 0.16% 23,133,746
2007-10-29 2007-10-25 10.275 2,234,252 -36,501 0.16% 22,957,621
2007-10-26 2007-10-24 10.296 2,270,753 +53,311 0.16% 23,379,960
2007-10-24 2007-10-22 10.317 2,217,442 +50,429 0.16% 22,877,233
2007-10-23 2007-10-18 10.556 2,167,013 -60,995 0.15% 22,875,840
2007-10-22 2007-10-17 10.619 2,228,008 -2,402 0.16% 23,658,897
2007-10-18 2007-10-16 10.681 2,230,410 -39,382 0.16% 23,823,723
2007-10-17 2007-10-15 10.785 2,269,792 -6,244 0.16% 24,480,675
2007-10-15 2007-10-11 11.119 2,276,036 +48,028 0.16% 25,306,259
2007-10-12 2007-10-10 10.931 2,228,008 +6,243 0.16% 24,354,747
2007-10-11 2007-10-09 10.723 2,221,765 +15,369 0.16% 23,823,903
2007-10-10 2007-10-08 10.702 2,206,396 -90,292 0.16% 23,613,162
2007-10-09 2007-10-05 10.827 2,296,688 -5,283 0.16% 24,866,400
2007-10-05 2007-10-03 11.035 2,301,971 -171,939 0.16% 25,402,899
2007-10-04 2007-10-02 11.181 2,473,910 +78,285 0.18% 27,660,865
2007-10-03 2007-09-28 10.973 2,395,625 -25,935 0.17% 26,286,758
2007-10-02 2007-09-27 11.035 2,421,560 +480 0.17% 26,722,598
2007-09-28 2007-09-25 10.931 2,421,080 -68,680 0.17% 26,465,251
2007-09-27 2007-09-24 10.702 2,489,760 -275,199 0.18% 26,645,764
2007-09-25 2007-09-21 10.910 2,764,959 -410,157 0.20% 30,166,682
2007-09-24 2007-09-20 10.994 3,175,116 -205,079 0.23% 34,906,081
2007-09-21 2007-09-19 11.035 3,380,195 +5,764 0.24% 37,301,405
2007-09-20 2007-09-18 10.994 3,374,431 -20,652 0.24% 37,097,278
2007-09-19 2007-09-17 10.952 3,395,083 +46,107 0.24% 37,182,939
2007-09-18 2007-09-14 11.119 3,348,976 -41,785 0.24% 37,235,815
2007-09-17 2007-09-13 11.202 3,390,761 +38,903 0.24% 37,982,804
2007-09-14 2007-09-12 11.493 3,351,858 -43,225 0.24% 38,524,078
2007-09-13 2007-09-11 11.056 3,395,083 +197,394 0.24% 37,536,389
2007-09-12 2007-09-10 11.951 3,197,689 +238,698 0.23% 38,216,920
2007-09-11 2007-09-07 12.305 2,958,991 +176,742 0.21% 36,411,510
2007-09-10 2007-09-06 11.660 2,782,249 +184,427 0.20% 32,440,803
2007-09-07 2007-09-05 11.764 2,597,822 +626,762 0.19% 30,560,848
2007-09-06 2007-09-04 10.640 1,971,060 -88,851 0.14% 20,971,443
2007-09-05 2007-09-03 10.556 2,059,911 -119,589 0.15% 21,745,229
2007-09-04 2007-08-31 10.660 2,179,500 -10,566 0.16% 23,234,557
2007-09-03 2007-08-30 10.577 2,190,066 +158,011 0.16% 23,164,796
2007-08-31 2007-08-29 10.890 2,032,055 -19,211 0.15% 22,128,130
2007-08-30 2007-08-28 10.473 2,051,266 -67,719 0.15% 21,483,129
2007-08-29 2007-08-27 10.806 2,118,985 -7,204 0.15% 22,898,277
2007-08-28 2007-08-24 10.369 2,126,189 -5,764 0.15% 22,046,456
2007-08-27 2007-08-23 10.150 2,131,953 +48,508 0.15% 21,640,128
2007-08-23 2007-08-21 9.713 2,083,445 -1,010,504 0.15% 20,236,773
2007-08-22 2007-08-20 9.578 3,093,949 -9,125 0.22% 29,633,200
2007-08-21 2007-08-17 9.036 3,103,074 -52,831 0.22% 28,040,737
2007-08-20 2007-08-16 9.161 3,155,905 +82,608 0.23% 28,912,402
2007-08-17 2007-08-15 10.005 3,073,297 +48,508 0.22% 30,747,194
2007-08-16 2007-08-14 10.536 3,024,789 -961 0.22% 31,867,880
2007-08-15 2007-08-13 10.494 3,025,750 -39,863 0.22% 31,752,005
2007-08-14 2007-08-10 10.494 3,065,613 +18,731 0.22% 32,170,324
2007-08-13 2007-08-09 10.869 3,046,882 -98,937 0.22% 33,115,682
2007-08-10 2007-08-08 10.660 3,145,819 +4,803 0.23% 33,536,000
2007-08-09 2007-08-07 10.369 3,141,016 -6,724 0.23% 32,569,198
2007-08-08 2007-08-06 10.254 3,147,740 +64,837 0.23% 32,278,449
2007-08-07 2007-08-03 10.806 3,082,903 -75,883 0.22% 33,314,614
2007-08-06 2007-08-02 10.619 3,158,786 +98,456 0.23% 33,542,695
2007-08-03 2007-08-01 11.056 3,060,330 -11,526 0.22% 33,835,325
2007-08-02 2007-07-31 11.951 3,071,856 -190,670 0.22% 36,713,037
2007-08-01 2007-07-30 11.577 3,262,526 +64,837 0.23% 37,769,074
2007-07-31 2007-07-27 11.826 3,197,689 +139,281 0.23% 37,817,440
2007-07-30 2007-07-26 12.597 3,058,408 -12,968 0.22% 38,526,394
2007-07-27 2007-07-25 11.431 3,071,376 -35,541 0.22% 35,108,551
2007-07-26 2007-07-24 11.014 3,106,917 -21,612 0.22% 34,221,015
2007-07-25 2007-07-23 10.515 3,128,529 +78,285 0.23% 32,895,700
2007-07-24 2007-07-20 10.515 3,050,244 -45,146 0.22% 32,072,553
2007-07-23 2007-07-19 10.171 3,095,390 +16,330 0.22% 31,483,827
2007-07-20 2007-07-18 10.275 3,079,060 +24,013 0.22% 31,638,281
2007-07-19 2007-07-17 10.640 3,055,047 -8,645 0.22% 32,504,715
2007-07-18 2007-07-16 10.473 3,063,692 -108,062 0.22% 32,086,375
2007-07-17 2007-07-13 10.057 3,171,754 +87,411 0.23% 31,897,320
2007-07-16 2007-07-12 10.025 3,084,343 -44,666 0.22% 30,921,925
2007-07-13 2007-07-11 10.130 3,129,009 +36,981 0.23% 31,695,472
2007-07-12 2007-07-10 9.973 3,092,028 +19,691 0.22% 30,838,021
2007-07-11 2007-07-09 10.098 3,072,337 +14,409 0.22% 31,025,455
2007-07-10 2007-07-06 9.942 3,057,928 +46,587 0.22% 30,402,423
2007-07-09 2007-07-05 9.921 3,011,341 -56,673 0.22% 29,876,548
2007-07-06 2007-07-04 9.640 3,068,014 +22,093 0.22% 29,576,440
2007-07-05 2007-07-03 9.682 3,045,921 -46,587 0.22% 29,490,298
2007-07-04 2007-06-29 9.557 3,092,508 +44,185 0.22% 29,555,008
2007-07-03 2007-06-28 9.588 3,048,323 +9,126 0.22% 29,227,939
2007-06-29 2007-06-27 9.786 3,039,197 -18,251 0.22% 29,741,597
2007-06-28 2007-06-26 9.859 3,057,448 -183,946 0.22% 30,143,011
2007-06-27 2007-06-25 9.838 3,241,394 -21,613 0.23% 31,889,022
2007-06-26 2007-06-22 9.994 3,263,007 0.23% 32,611,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top