History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -277,311,500
2020-07-27 2020-07-23 2.020 277,311,500 +500 10.38% 560,169,230
2020-04-06 2020-04-02 2.020 277,311,000 -9,100,000 10.38% 560,168,220
2020-04-03 2020-04-01 2.020 286,411,000 +80,151,000 10.72% 578,550,220
2020-03-27 2020-03-25 2.020 206,260,000 -80,151,000 7.72% 416,645,200
2020-03-13 2020-03-11 2.020 286,411,000 -500 10.72% 578,550,220
2020-01-14 2020-01-10 2.020 286,411,500 -500 10.72% 578,551,230
2019-07-24 2019-07-22 2.020 286,412,000 +4,500,000 10.72% 578,552,240
2019-06-21 2019-06-19 2.020 281,912,000 +4,600,000 10.55% 569,462,240
2018-11-08 2018-11-06 2.020 277,312,000 +500 10.38% 560,170,240
2018-06-25 2018-06-21 2.020 277,311,500 -4,500 10.38% 560,169,230
2018-06-14 2018-06-12 2.020 277,316,000 -500 10.38% 560,178,320
2018-04-04 2018-03-29 2.020 277,316,500 -5,017,000 10.38% 560,179,330
2018-04-03 2018-03-28 2.020 282,333,500 -1,967,500 10.57% 570,313,670
2018-03-29 2018-03-27 2.100 284,301,000 -72,000 10.64% 597,032,100
2018-03-28 2018-03-26 2.060 284,373,000 -30,000 10.64% 585,808,380
2018-03-26 2018-03-22 2.040 284,403,000 -40,000 10.64% 580,182,120
2018-03-23 2018-03-21 1.980 284,443,000 +40,000 10.65% 563,197,140
2018-03-22 2018-03-20 1.990 284,403,000 +70,000 10.64% 565,961,970
2018-03-21 2018-03-19 2.100 284,333,000 -50,000 10.64% 597,099,300
2018-03-16 2018-03-14 2.170 284,383,000 -4,600,000 10.64% 617,111,110
2018-03-14 2018-03-12 2.170 288,983,000 +50,000 10.82% 627,093,110
2018-03-13 2018-03-09 2.130 288,933,000 -1,000 10.81% 615,427,290
2018-03-07 2018-03-05 2.110 288,934,000 -20,000 10.81% 609,650,740
2018-03-06 2018-03-02 2.100 288,954,000 -200,000 10.82% 606,803,400
2018-03-02 2018-02-28 2.100 289,154,000 +1,000 10.82% 607,223,400
2018-03-01 2018-02-27 2.120 289,153,000 -10,000 10.82% 613,004,360
2018-02-26 2018-02-22 2.110 289,163,000 -25,000 10.82% 610,133,930
2018-02-14 2018-02-12 2.050 289,188,000 +90,000 10.82% 592,835,400
2018-02-13 2018-02-09 2.040 289,098,000 +50,000 10.82% 589,759,920
2018-02-09 2018-02-07 2.090 289,048,000 -212,000 10.82% 604,110,320
2018-02-08 2018-02-06 2.100 289,260,000 -200,000 10.83% 607,446,000
2018-02-07 2018-02-05 2.210 289,460,000 -1,000 10.83% 639,706,600
2018-02-05 2018-02-01 2.260 289,461,000 -420,500 10.83% 654,181,860
2018-01-31 2018-01-29 2.390 289,881,500 -45,000 10.85% 692,816,785
2018-01-30 2018-01-26 2.320 289,926,500 -430,000 10.85% 672,629,480
2018-01-29 2018-01-25 2.310 290,356,500 -299,000 10.87% 670,723,515
2018-01-26 2018-01-24 2.360 290,655,500 -611,500 10.88% 685,946,980
2018-01-25 2018-01-23 2.330 291,267,000 +49,200,000 10.90% 678,652,110
2018-01-24 2018-01-22 2.340 242,067,000 -682,000 9.06% 566,436,780
2018-01-23 2018-01-19 2.260 242,749,000 -402,500 9.09% 548,612,740
2018-01-22 2018-01-18 2.220 243,151,500 -400,000 9.10% 539,796,330
2018-01-19 2018-01-17 2.230 243,551,500 -790,500 9.12% 543,119,845
2018-01-18 2018-01-16 2.290 244,342,000 -504,000 9.15% 559,543,180
2018-01-17 2018-01-15 2.210 244,846,000 -401,500 9.16% 541,109,660
2018-01-16 2018-01-12 2.220 245,247,500 -186,000 9.18% 544,449,450
2018-01-15 2018-01-11 2.170 245,433,500 -242,000 9.19% 532,590,695
2018-01-12 2018-01-10 2.190 245,675,500 -464,500 9.20% 538,029,345
2018-01-11 2018-01-09 2.230 246,140,000 -393,000 9.21% 548,892,200
2018-01-10 2018-01-08 2.240 246,533,000 -452,000 9.23% 552,233,920
2018-01-09 2018-01-05 2.150 246,985,000 -1,020,000 9.24% 531,017,750
2018-01-08 2018-01-04 2.120 248,005,000 -1,942,000 9.28% 525,770,600
2018-01-05 2018-01-03 2.110 249,947,000 -1,452,500 9.36% 527,388,170
2018-01-04 2018-01-02 2.110 251,399,500 -1,307,000 9.41% 530,452,945
2018-01-03 2017-12-29 2.160 252,706,500 -1,264,000 9.46% 545,846,040
2018-01-02 2017-12-28 2.140 253,970,500 -902,500 9.51% 543,496,870
2017-12-29 2017-12-27 2.200 254,873,000 +31,000 9.54% 560,720,600
2017-12-28 2017-12-22 2.260 254,842,000 -590,000 9.54% 575,942,920
2017-12-27 2017-12-21 2.260 255,432,000 -239,000 9.56% 577,276,320
2017-12-22 2017-12-20 2.230 255,671,000 -360,000 9.57% 570,146,330
2017-12-21 2017-12-19 2.230 256,031,000 -94,500 9.58% 570,949,130
2017-12-20 2017-12-18 2.230 256,125,500 -104,500 9.59% 571,159,865
2017-12-18 2017-12-14 2.180 256,230,000 -1,788,500 9.59% 558,581,400
2017-12-15 2017-12-13 2.210 258,018,500 -579,000 9.66% 570,220,885
2017-12-14 2017-12-12 2.190 258,597,500 -294,000 9.68% 566,328,525
2017-12-13 2017-12-11 2.200 258,891,500 -440,500 9.69% 569,561,300
2017-12-11 2017-12-07 2.180 259,332,000 -327,500 9.71% 565,343,760
2017-12-04 2017-11-30 2.360 259,659,500 -20,000 9.72% 612,796,420
2017-11-09 2017-11-07 2.440 259,679,500 -300,000 9.72% 633,617,980
2017-11-06 2017-11-02 2.460 259,979,500 -10,000 9.73% 639,549,570
2017-11-02 2017-10-31 2.480 259,989,500 +100,000 9.73% 644,773,960
2017-11-01 2017-10-30 2.420 259,889,500 -2,050,500 9.73% 628,932,590
2017-10-31 2017-10-27 2.380 261,940,000 -1,341,000 9.80% 623,417,200
2017-10-30 2017-10-26 2.380 263,281,000 -900,500 9.85% 626,608,780
2017-10-26 2017-10-24 2.430 264,181,500 -200,000 9.89% 641,961,045
2017-10-24 2017-10-20 2.440 264,381,500 +200,000 9.90% 645,090,860
2017-10-23 2017-10-19 2.400 264,181,500 -600,000 9.89% 634,035,600
2017-10-19 2017-10-17 2.430 264,781,500 -45,000 9.91% 643,419,045
2017-10-18 2017-10-16 2.450 264,826,500 -15,000 9.91% 648,824,925
2017-10-17 2017-10-13 2.460 264,841,500 -20,000 9.91% 651,510,090
2017-10-16 2017-10-12 2.410 264,861,500 -40,000 9.91% 638,316,215
2017-10-11 2017-10-09 2.380 264,901,500 -2,740,000 9.92% 630,465,570
2017-10-10 2017-10-06 2.410 267,641,500 -1,155,500 10.02% 645,016,015
2017-09-14 2017-09-12 2.420 268,797,000 -3,500 10.06% 650,488,740
2017-09-12 2017-09-08 2.400 268,800,500 -2,000 10.06% 645,121,200
2017-09-08 2017-09-06 2.430 268,802,500 -500 10.06% 653,190,075
2017-09-04 2017-08-31 2.420 268,803,000 +150,000 10.06% 650,503,260
2017-08-25 2017-08-22 2.450 268,653,000 -6,000 10.06% 658,199,850
2017-08-16 2017-08-14 2.420 268,659,000 -500 10.06% 650,154,780
2017-08-11 2017-08-09 2.520 268,659,500 +100,000 10.06% 677,021,940
2017-08-08 2017-08-04 2.500 268,559,500 -24,000 10.05% 671,398,750
2017-08-04 2017-08-02 2.510 268,583,500 -50,000 10.05% 674,144,585
2017-07-31 2017-07-27 2.510 268,633,500 +40,500 10.05% 674,270,085
2017-07-25 2017-07-21 2.480 268,593,000 -1,000 10.05% 666,110,640
2017-07-21 2017-07-19 2.480 268,594,000 +35,000 10.05% 666,113,120
2017-07-19 2017-07-17 2.410 268,559,000 -254,500 10.05% 647,227,190
2017-07-17 2017-07-13 2.430 268,813,500 -500 10.06% 653,216,805
2017-07-10 2017-07-06 2.420 268,814,000 -165,000 10.06% 650,529,880
2017-07-07 2017-07-05 2.460 268,979,000 -66,000 10.07% 661,688,340
2017-07-05 2017-07-03 2.480 269,045,000 -18,000 10.07% 667,231,600
2017-07-04 2017-06-30 2.450 269,063,000 -500 10.07% 659,204,350
2017-07-03 2017-06-29 2.450 269,063,500 -4,000 10.07% 659,205,575
2017-06-30 2017-06-28 2.430 269,067,500 +18,000 10.07% 653,834,025
2017-06-29 2017-06-27 2.400 269,049,500 +14,000 10.07% 645,718,800
2017-06-23 2017-06-21 2.600 269,035,500 +16,000 10.07% 699,492,300
2017-06-22 2017-06-20 2.580 269,019,500 -574,000 10.07% 694,070,310
2017-06-21 2017-06-19 2.550 269,593,500 +80,000 10.09% 687,463,425
2017-06-19 2017-06-15 2.510 269,513,500 +10,000 10.09% 676,478,885
2017-06-15 2017-06-13 2.560 269,503,500 -820,000 10.09% 689,928,960
2017-06-08 2017-06-06 2.610 270,323,500 -3,500 10.12% 705,544,335
2017-06-06 2017-06-02 2.610 270,327,000 +10,500 10.12% 705,553,470
2017-06-02 2017-05-31 2.680 270,316,500 -10,000 10.12% 724,448,220
2017-06-01 2017-05-29 2.660 270,326,500 +10,000 10.12% 719,068,490
2017-05-31 2017-05-26 2.640 270,316,500 -500 10.12% 713,635,560
2017-05-26 2017-05-24 2.610 270,317,000 +275,000 10.12% 705,527,370
2017-05-25 2017-05-23 2.580 270,042,000 +10,000 10.11% 696,708,360
2017-05-24 2017-05-22 2.660 270,032,000 -500 10.11% 718,285,120
2017-05-23 2017-05-19 2.680 270,032,500 -20,000 10.11% 723,687,100
2017-05-22 2017-05-18 2.610 270,052,500 -645,500 10.11% 704,837,025
2017-05-19 2017-05-17 2.690 270,698,000 -138,000 10.13% 728,177,620
2017-05-12 2017-05-10 2.680 270,836,000 -20,000 10.14% 725,840,480
2017-05-11 2017-05-09 2.700 270,856,000 +196,500 10.14% 731,311,200
2017-05-09 2017-05-05 2.690 270,659,500 +79,500 10.13% 728,074,055
2017-05-05 2017-05-02 2.810 270,580,000 -50,000 10.13% 760,329,800
2017-05-04 2017-04-28 2.790 270,630,000 +55,000 10.13% 755,057,700
2017-04-28 2017-04-26 2.840 270,575,000 -9,000 10.13% 768,433,000
2017-04-27 2017-04-25 2.880 270,584,000 +50,000 10.13% 779,281,920
2017-04-26 2017-04-24 2.870 270,534,000 -50,000 10.13% 776,432,580
2017-04-25 2017-04-21 2.880 270,584,000 -193,500 10.13% 779,281,920
2017-04-24 2017-04-20 2.850 270,777,500 +415,000 10.13% 771,715,875
2017-04-21 2017-04-19 2.760 270,362,500 +433,500 10.12% 746,200,500
2017-04-20 2017-04-18 2.780 269,929,000 +354,000 10.10% 750,402,620
2017-04-18 2017-04-12 2.520 269,575,000 -3,500 10.09% 679,329,000
2017-04-13 2017-04-11 2.510 269,578,500 +12,500 10.09% 676,642,035
2017-04-11 2017-04-07 2.620 269,566,000 +10,000 10.09% 706,262,920
2017-04-10 2017-04-06 2.640 269,556,000 -3,000 10.09% 711,627,840
2017-04-07 2017-04-05 2.630 269,559,000 -34,500 10.09% 708,940,170
2017-04-06 2017-04-03 2.620 269,593,500 -13,000 10.09% 706,334,970
2017-04-03 2017-03-30 2.470 269,606,500 +150,000 10.09% 665,928,055
2017-03-31 2017-03-29 2.530 269,456,500 +57,000 10.09% 681,724,945
2017-03-29 2017-03-27 2.500 269,399,500 +4,500 10.08% 673,498,750
2017-03-27 2017-03-23 2.630 269,395,000 -25,000 10.08% 708,508,850
2017-03-23 2017-03-21 2.720 269,420,000 +29,000 10.08% 732,822,400
2017-03-22 2017-03-20 2.740 269,391,000 -500,000 10.08% 738,131,340
2017-03-20 2017-03-16 2.720 269,891,000 -100,000 10.10% 734,103,520
2017-03-16 2017-03-14 2.700 269,991,000 -41,100,000 10.11% 728,975,700
2017-03-15 2017-03-13 2.730 311,091,000 -500 11.64% 849,278,430
2017-03-14 2017-03-10 2.710 311,091,500 -9,199,500 11.64% 843,057,965
2017-03-13 2017-03-09 2.730 320,291,000 -500 11.99% 874,394,430
2017-03-07 2017-03-03 2.700 320,291,500 -7,000 11.99% 864,787,050
2017-03-06 2017-03-02 2.800 320,298,500 -20,000 11.99% 896,835,800
2017-03-03 2017-03-01 2.800 320,318,500 +10,000 11.99% 896,891,800
2017-03-02 2017-02-28 2.780 320,308,500 -2,500 11.99% 890,457,630
2017-02-28 2017-02-24 2.780 320,311,000 -90,000 11.99% 890,464,580
2017-02-27 2017-02-23 2.730 320,401,000 +9,500 11.99% 874,694,730
2017-02-21 2017-02-17 2.770 320,391,500 -269,500 11.99% 887,484,455
2017-02-20 2017-02-16 2.790 320,661,000 -110,000 12.00% 894,644,190
2017-02-17 2017-02-15 2.790 320,771,000 -500 12.01% 894,951,090
2017-02-15 2017-02-13 2.800 320,771,500 +20,007,500 12.01% 898,160,200
2017-02-14 2017-02-10 2.800 300,764,000 +3,500 11.26% 842,139,200
2017-02-13 2017-02-09 2.790 300,760,500 -50,000 11.26% 839,121,795
2017-01-25 2017-01-23 2.680 300,810,500 -500 11.26% 806,172,140
2017-01-12 2017-01-10 2.690 300,811,000 +20,000 11.26% 809,181,590
2017-01-10 2017-01-06 2.660 300,791,000 -120,000 11.26% 800,104,060
2017-01-06 2017-01-04 2.610 300,911,000 +2,000 11.26% 785,377,710
2017-01-03 2016-12-29 2.530 300,909,000 -50,000 11.26% 761,299,770
2016-12-30 2016-12-28 2.530 300,959,000 +52,000 11.26% 761,426,270
2016-12-29 2016-12-23 2.520 300,907,000 +19,500 11.26% 758,285,640
2016-12-28 2016-12-22 2.530 300,887,500 -12,000 11.26% 761,245,375
2016-12-23 2016-12-21 2.540 300,899,500 -97,000 11.26% 764,284,730
2016-12-22 2016-12-20 2.590 300,996,500 +10,000 11.27% 779,580,935
2016-12-19 2016-12-15 2.640 300,986,500 -54,500 11.27% 794,604,360
2016-12-15 2016-12-13 2.680 301,041,000 -816,000 11.27% 806,789,880
2016-12-14 2016-12-12 2.670 301,857,000 -40,500 11.30% 805,958,190
2016-12-13 2016-12-09 2.740 301,897,500 -256,500 11.30% 827,199,150
2016-12-09 2016-12-07 2.790 302,154,000 -10,000 11.31% 843,009,660
2016-12-06 2016-12-02 2.840 302,164,000 +77,000 11.31% 858,145,760
2016-11-29 2016-11-25 2.860 302,087,000 -60,000 11.31% 863,968,820
2016-11-25 2016-11-23 2.880 302,147,000 -20,000 11.31% 870,183,360
2016-11-24 2016-11-22 2.870 302,167,000 -19,500 11.31% 867,219,290
2016-11-23 2016-11-21 2.840 302,186,500 +20,000 11.31% 858,209,660
2016-11-22 2016-11-18 2.880 302,166,500 -50,000 11.31% 870,239,520
2016-11-21 2016-11-17 2.910 302,216,500 +8,500 11.31% 879,450,015
2016-11-18 2016-11-16 2.890 302,208,000 -20,000 11.31% 873,381,120
2016-11-17 2016-11-15 2.890 302,228,000 +10,000 11.31% 873,438,920
2016-11-15 2016-11-11 2.860 302,218,000 +10,000 11.31% 864,343,480
2016-11-14 2016-11-10 2.880 302,208,000 +100,000 11.31% 870,359,040
2016-11-10 2016-11-08 2.910 302,108,000 -243,500 11.31% 879,134,280
2016-11-09 2016-11-07 2.880 302,351,500 -101,500 11.32% 870,772,320
2016-11-07 2016-11-03 2.880 302,453,000 -5,500 11.32% 871,064,640
2016-11-01 2016-10-28 2.890 302,458,500 +12,500 11.32% 874,105,065
2016-10-27 2016-10-25 2.950 302,446,000 +10,000 11.32% 892,215,700
2016-10-26 2016-10-24 3.060 302,436,000 -17,500 11.32% 925,454,160
2016-10-24 2016-10-19 2.930 302,453,500 +9,500 11.32% 886,188,755
2016-10-19 2016-10-17 2.930 302,444,000 +125,000 11.32% 886,160,920
2016-10-18 2016-10-14 2.970 302,319,000 -10,000 11.32% 897,887,430
2016-10-13 2016-10-11 3.000 302,329,000 -71,500 11.32% 906,987,000
2016-10-12 2016-10-07 2.940 302,400,500 +145,500 11.32% 889,057,470
2016-09-27 2016-09-23 2.860 302,255,000 -26,000 11.31% 864,449,300
2016-09-26 2016-09-22 2.870 302,281,000 +26,000 11.31% 867,546,470
2016-09-23 2016-09-21 2.870 302,255,000 +6,000 11.31% 867,471,850
2016-09-21 2016-09-19 2.850 302,249,000 +413,500 11.31% 861,409,650
2016-09-19 2016-09-14 2.800 301,835,500 +161,500 11.30% 845,139,400
2016-09-15 2016-09-13 2.810 301,674,000 +96,500 11.29% 847,703,940
2016-09-14 2016-09-12 2.810 301,577,500 +139,500 11.29% 847,432,775
2016-09-13 2016-09-09 2.900 301,438,000 +319,000 11.28% 874,170,200
2016-09-12 2016-09-08 2.850 301,119,000 +550,000 11.27% 858,189,150
2016-09-09 2016-09-07 2.880 300,569,000 +744,000 11.25% 865,638,720
2016-09-08 2016-09-06 2.880 299,825,000 +646,500 11.22% 863,496,000
2016-09-07 2016-09-05 2.900 299,178,500 +1,654,000 11.20% 867,617,650
2016-09-06 2016-09-02 2.940 297,524,500 +1,047,500 11.14% 874,722,030
2016-09-05 2016-09-01 2.900 296,477,000 +464,500 11.10% 859,783,300
2016-09-02 2016-08-31 2.910 296,012,500 +2,282,000 11.08% 861,396,375
2016-09-01 2016-08-30 2.820 293,730,500 +396,500 10.99% 828,320,010
2016-08-31 2016-08-29 2.840 293,334,000 +242,000 10.98% 833,068,560
2016-08-30 2016-08-26 2.830 293,092,000 +238,500 10.97% 829,450,360
2016-08-29 2016-08-25 2.780 292,853,500 +139,500 10.96% 814,132,730
2016-08-26 2016-08-24 2.790 292,714,000 +277,000 10.96% 816,672,060
2016-08-25 2016-08-23 2.790 292,437,000 +1,014,500 10.95% 815,899,230
2016-08-24 2016-08-22 2.820 291,422,500 +1,289,000 10.91% 821,811,450
2016-08-23 2016-08-19 2.810 290,133,500 +60,000 10.86% 815,275,135
2016-08-22 2016-08-18 2.790 290,073,500 +122,000 10.86% 809,305,065
2016-08-19 2016-08-17 2.800 289,951,500 +50,000 10.85% 811,864,200
2016-08-18 2016-08-16 2.790 289,901,500 +315,000 10.85% 808,825,185
2016-08-17 2016-08-15 2.850 289,586,500 +227,500 10.84% 825,321,525
2016-08-10 2016-08-08 2.810 289,359,000 +20,000 10.83% 813,098,790
2016-08-04 2016-08-01 2.750 289,339,000 +9,500 10.83% 795,682,250
2016-07-26 2016-07-22 2.840 289,329,500 +10,000 10.83% 821,695,780
2016-07-25 2016-07-21 2.920 289,319,500 +466,000 10.83% 844,812,940
2016-07-22 2016-07-20 2.820 288,853,500 +79,500 10.81% 814,566,870
2016-07-21 2016-07-19 2.850 288,774,000 +46,500 10.81% 823,005,900
2016-07-19 2016-07-15 2.830 288,727,500 -1,500 10.81% 817,098,825
2016-07-13 2016-07-11 2.790 288,729,000 +47,000 10.81% 805,553,910
2016-07-06 2016-07-04 2.880 288,682,000 +1,712,500 10.81% 831,404,160
2016-07-05 2016-06-30 2.680 286,969,500 +534,000 10.74% 769,078,260
2016-06-30 2016-06-28 3.060 286,435,500 +424,500 10.72% 876,492,630
2016-06-29 2016-06-27 2.950 286,011,000 +434,000 10.71% 843,732,450
2016-06-28 2016-06-24 2.790 285,577,000 +242,500 10.69% 796,759,830
2016-06-27 2016-06-23 2.810 285,334,500 +100,000 10.68% 801,789,945
2016-06-24 2016-06-22 2.810 285,234,500 +15,000 10.68% 801,508,945
2016-06-23 2016-06-21 2.900 285,219,500 -90,000 10.68% 827,136,550
2016-06-21 2016-06-17 2.960 285,309,500 +49,000 10.68% 844,516,120
2016-06-15 2016-06-13 2.920 285,260,500 -3,000 10.68% 832,960,660
2016-05-30 2016-05-26 3.220 285,263,500 -2,000 10.68% 918,548,470
2016-05-24 2016-05-20 3.210 285,265,500 +14,500 10.68% 915,702,255
2016-05-23 2016-05-19 3.280 285,251,000 +5,500 10.68% 935,623,280
2016-05-19 2016-05-17 3.280 285,245,500 -2,000 10.68% 935,605,240
2016-05-16 2016-05-12 3.240 285,247,500 -15,000 10.68% 924,201,900
2016-05-13 2016-05-11 3.190 285,262,500 +60,000 10.68% 909,987,375
2016-05-12 2016-05-10 3.280 285,202,500 +619,500 10.67% 935,464,200
2016-05-10 2016-05-06 3.250 284,583,000 -2,000 10.65% 924,894,750
2016-05-06 2016-05-04 3.400 284,585,000 +20,000 10.65% 967,589,000
2016-05-04 2016-04-29 3.440 284,565,000 +10,000 10.65% 978,903,600
2016-05-03 2016-04-28 3.460 284,555,000 +10,000 10.65% 984,560,300
2016-04-26 2016-04-22 3.470 284,545,000 +20,000 10.65% 987,371,150
2016-04-25 2016-04-21 3.540 284,525,000 -33,000 10.65% 1,007,218,500
2016-04-22 2016-04-20 3.500 284,558,000 +280,000 10.65% 995,953,000
2016-04-19 2016-04-15 3.510 284,278,000 +2,943,000 10.64% 997,815,780
2016-04-18 2016-04-14 3.490 281,335,000 +752,000 10.53% 981,859,150
2016-04-15 2016-04-13 3.230 280,583,000 +90,500 10.50% 906,283,090
2016-04-14 2016-04-12 3.200 280,492,500 +321,000 10.50% 897,576,000
2016-04-12 2016-04-08 2.970 280,171,500 -9,500 10.49% 832,109,355
2016-04-11 2016-04-07 2.990 280,181,000 +50,000 10.49% 837,741,190
2016-04-06 2016-04-01 3.040 280,131,000 +21,500 10.49% 851,598,240
2016-03-23 2016-03-21 3.090 280,109,500 +3,500 11.00% 865,538,355
2016-03-21 2016-03-17 2.990 280,106,000 +20,000 11.00% 837,516,940
2016-03-17 2016-03-15 3.000 280,086,000 +20,000 11.00% 840,258,000
2016-03-16 2016-03-14 3.040 280,066,000 +12,000 11.00% 851,400,640
2016-03-10 2016-03-08 3.130 280,054,000 -4,000 11.00% 876,569,020
2016-03-09 2016-03-07 3.150 280,058,000 -180,000 11.00% 882,182,700
2016-03-04 2016-03-02 3.120 280,238,000 -157,000 11.01% 874,342,560
2016-03-03 2016-03-01 3.090 280,395,000 -12,500 11.01% 866,420,550
2016-03-02 2016-02-29 3.080 280,407,500 -40,000 11.01% 863,655,100
2016-02-29 2016-02-25 3.020 280,447,500 -36,000 11.01% 846,951,450
2016-02-25 2016-02-23 2.960 280,483,500 +20,000 11.01% 830,231,160
2016-02-24 2016-02-22 2.980 280,463,500 -34,500 11.01% 835,781,230
2016-02-23 2016-02-19 3.110 280,498,000 -280,000 11.02% 872,348,780
2016-02-22 2016-02-18 2.880 280,778,000 +22,409,000 11.03% 808,640,640
2016-02-19 2016-02-17 2.660 258,369,000 -9,500 10.15% 687,261,540
2016-02-18 2016-02-16 2.690 258,378,500 +70,000 10.15% 695,038,165
2016-02-17 2016-02-15 2.720 258,308,500 -10,000 10.14% 702,599,120
2016-02-15 2016-02-11 2.650 258,318,500 +777,000 10.14% 684,544,025
2016-02-11 2016-02-04 2.760 257,541,500 -20,000,000 10.11% 710,814,540
2016-02-02 2016-01-29 2.820 277,541,500 +15,000 10.90% 782,667,030
2016-01-20 2016-01-18 3.040 277,526,500 -4,280,000 10.90% 843,680,560
2016-01-19 2016-01-15 3.090 281,806,500 +25,000 11.07% 870,782,085
2016-01-18 2016-01-14 3.090 281,781,500 -35,000 11.07% 870,704,835
2016-01-15 2016-01-13 3.140 281,816,500 -10,000 11.07% 884,903,810
2016-01-14 2016-01-12 3.220 281,826,500 -85,000 11.07% 907,481,330
2016-01-11 2016-01-07 3.330 281,911,500 -100,000 11.07% 938,765,295
2016-01-07 2016-01-05 3.440 282,011,500 +50,000 11.07% 970,119,560
2016-01-05 2015-12-31 3.550 281,961,500 +99,500 11.07% 1,000,963,325
2016-01-04 2015-12-29 3.640 281,862,000 -25 11.07% 1,025,977,680
2015-12-30 2015-12-28 3.720 281,862,025 +25 11.07% 1,048,526,733
2015-12-29 2015-12-24 3.790 281,862,000 +6,000 11.07% 1,068,256,980
2015-12-28 2015-12-22 3.840 281,856,000 +200,000 11.07% 1,082,327,040
2015-12-23 2015-12-21 3.870 281,656,000 -1,500 11.06% 1,090,008,720
2015-12-22 2015-12-18 3.950 281,657,500 +160,000 11.06% 1,112,547,125
2015-12-21 2015-12-17 3.940 281,497,500 +50,000 11.05% 1,109,100,150
2015-12-18 2015-12-16 3.990 281,447,500 -60,000 11.05% 1,122,975,525
2015-12-17 2015-12-15 3.970 281,507,500 -375,000 11.06% 1,117,584,775
2015-12-16 2015-12-14 4.000 281,882,500 -1,272,500 11.07% 1,127,530,000
2015-12-15 2015-12-11 4.000 283,155,000 +10,000 11.12% 1,132,620,000
2015-12-11 2015-12-09 4.000 283,145,000 -36,500 11.12% 1,132,580,000
2015-12-10 2015-12-08 3.980 283,181,500 -9,477,000 11.12% 1,127,062,370
2015-12-09 2015-12-07 3.970 292,658,500 -64,500 11.49% 1,161,854,245
2015-12-08 2015-12-04 3.950 292,723,000 -9,000 11.50% 1,156,255,850
2015-12-07 2015-12-03 4.050 292,732,000 -74,000 11.50% 1,185,564,600
2015-12-04 2015-12-02 4.080 292,806,000 -37,500 11.50% 1,194,648,480
2015-12-03 2015-12-01 4.120 292,843,500 +3,705,500 11.50% 1,206,515,220
2015-12-02 2015-11-30 4.180 289,138,000 -320,000 11.35% 1,208,596,840
2015-12-01 2015-11-27 4.090 289,458,000 +30,000 11.37% 1,183,883,220
2015-11-30 2015-11-26 4.230 289,428,000 +3,044,500 11.37% 1,224,280,440
2015-11-27 2015-11-25 4.000 286,383,500 +1,080,000 11.25% 1,145,534,000
2015-11-25 2015-11-23 4.020 285,303,500 -2,000 11.27% 1,146,920,070
2015-11-23 2015-11-19 4.090 285,305,500 -22,000 11.27% 1,166,899,495
2015-11-20 2015-11-18 3.990 285,327,500 -10,000 11.27% 1,138,456,725
2015-11-19 2015-11-17 3.800 285,337,500 +1,737,000 11.27% 1,084,282,500
2015-11-17 2015-11-13 3.850 283,600,500 +1,017,500 11.20% 1,091,861,925
2015-11-16 2015-11-12 3.810 282,583,000 -30,000 11.16% 1,076,641,230
2015-11-12 2015-11-10 3.780 282,613,000 +3,382,500 11.16% 1,068,277,140
2015-11-11 2015-11-09 3.820 279,230,500 +3,000 11.03% 1,066,660,510
2015-11-10 2015-11-06 3.790 279,227,500 +1,669,000 11.03% 1,058,272,225
2015-11-06 2015-11-04 3.700 277,558,500 +430,000 10.96% 1,026,966,450
2015-11-05 2015-11-03 3.650 277,128,500 +1,970,000 10.94% 1,011,519,025
2015-11-04 2015-11-02 3.620 275,158,500 +747,500 10.87% 996,073,770
2015-11-03 2015-10-30 3.500 274,411,000 -5,500 10.84% 960,438,500
2015-11-02 2015-10-29 3.570 274,416,500 -4,000 10.84% 979,666,905
2015-10-29 2015-10-27 3.440 274,420,500 -775,000 10.84% 944,006,520
2015-10-28 2015-10-26 3.590 275,195,500 +532,000 10.87% 987,951,845
2015-10-27 2015-10-23 3.600 274,663,500 +41,500 10.85% 988,788,600
2015-10-26 2015-10-22 3.580 274,622,000 +1,129,500 10.84% 983,146,760
2015-10-23 2015-10-20 3.600 273,492,500 +896,000 10.80% 984,573,000
2015-10-22 2015-10-19 3.480 272,596,500 +41,000 10.76% 948,635,820
2015-10-20 2015-10-16 3.370 272,555,500 +237,500 10.76% 918,512,035
2015-10-19 2015-10-15 3.340 272,318,000 +1,062,500 10.75% 909,542,120
2015-10-16 2015-10-14 3.260 271,255,500 -10,000 10.71% 884,292,930
2015-10-15 2015-10-13 3.360 271,265,500 +15,000 10.71% 911,452,080
2015-10-14 2015-10-12 3.300 271,250,500 +96,000 10.71% 895,126,650
2015-10-13 2015-10-09 3.170 271,154,500 +222,500 10.71% 859,559,765
2015-10-12 2015-10-08 3.180 270,932,000 +149,000 10.70% 861,563,760
2015-10-09 2015-10-07 3.150 270,783,000 +394,000 10.69% 852,966,450
2015-10-08 2015-10-06 2.990 270,389,000 +70,000 10.68% 808,463,110
2015-10-06 2015-10-02 2.950 270,319,000 +64,000 10.67% 797,441,050
2015-10-05 2015-09-30 2.900 270,255,000 +229,500 10.67% 783,739,500
2015-09-30 2015-09-25 2.900 270,025,500 +945,000 10.66% 783,073,950
2015-09-29 2015-09-24 2.910 269,080,500 +419,000 10.63% 783,024,255
2015-09-25 2015-09-23 2.910 268,661,500 +309,500 10.61% 781,804,965
2015-09-24 2015-09-22 2.870 268,352,000 +300,000 10.60% 770,170,240
2015-09-23 2015-09-21 2.840 268,052,000 -38,000 10.59% 761,267,680
2015-09-22 2015-09-18 2.750 268,090,000 +1,500 10.59% 737,247,500
2015-09-18 2015-09-16 2.680 268,088,500 +1,036,000 10.59% 718,477,180
2015-09-17 2015-09-15 2.650 267,052,500 +313,000 10.55% 707,689,125
2015-09-16 2015-09-14 2.700 266,739,500 -100,000 10.53% 720,196,650
2015-09-15 2015-09-11 2.800 266,839,500 +553,000 10.54% 747,150,600
2015-09-14 2015-09-10 2.690 266,286,500 +631,000 10.52% 716,310,685
2015-09-11 2015-09-09 2.750 265,655,500 +359,000 10.49% 730,552,625
2015-09-10 2015-09-08 2.670 265,296,500 +1,166,500 10.48% 708,341,655
2015-09-09 2015-09-07 2.540 264,130,000 +100,000 10.43% 670,890,200
2015-09-07 2015-09-02 2.600 264,030,000 +340,500 10.43% 686,478,000
2015-09-04 2015-09-01 2.640 263,689,500 +16,500 10.41% 696,140,280
2015-09-02 2015-08-31 2.570 263,673,000 +1,020,500 10.41% 677,639,610
2015-09-01 2015-08-28 2.620 262,652,500 +1,232,000 10.37% 688,149,550
2015-08-31 2015-08-27 2.600 261,420,500 +8,000 10.32% 679,693,300
2015-08-27 2015-08-25 2.450 261,412,500 +11,000 10.32% 640,460,625
2015-08-24 2015-08-20 2.840 261,401,500 -96,500 10.32% 742,380,260
2015-08-20 2015-08-18 2.890 261,498,000 +129,500 10.33% 755,729,220
2015-08-19 2015-08-17 2.970 261,368,500 +3,500 10.32% 776,264,445
2015-08-18 2015-08-14 2.930 261,365,000 -20,000 10.32% 765,799,450
2015-08-14 2015-08-12 2.930 261,385,000 +8,000 10.32% 765,858,050
2015-08-13 2015-08-11 3.020 261,377,000 +392,000 10.32% 789,358,540
2015-08-12 2015-08-10 3.050 260,985,000 -1,500 10.31% 796,004,250
2015-08-11 2015-08-07 2.980 260,986,500 -691,000 10.31% 777,739,770
2015-08-10 2015-08-06 2.970 261,677,500 +296,000 10.33% 777,182,175
2015-08-07 2015-08-05 2.980 261,381,500 +350,000 10.32% 778,916,870
2015-08-06 2015-08-04 2.990 261,031,500 +10,000 10.31% 780,484,185
2015-08-03 2015-07-30 2.920 261,021,500 -6,000 10.31% 762,182,780
2015-07-31 2015-07-29 2.950 261,027,500 +6,000 10.31% 770,031,125
2015-07-30 2015-07-28 2.920 261,021,500 -570,000 10.31% 762,182,780
2015-07-29 2015-07-27 2.960 261,591,500 -240,000 10.33% 774,310,840
2015-07-28 2015-07-24 3.270 261,831,500 +161,000 10.34% 856,189,005
2015-07-27 2015-07-23 3.400 261,670,500 +662,000 10.33% 889,679,700
2015-07-24 2015-07-22 3.280 261,008,500 +1,013,000 10.31% 856,107,880
2015-07-23 2015-07-21 3.330 259,995,500 +127,000 10.27% 865,785,015
2015-07-22 2015-07-20 3.230 259,868,500 -39,500 10.26% 839,375,255
2015-07-21 2015-07-17 3.250 259,908,000 -20,000 10.26% 844,701,000
2015-07-20 2015-07-16 3.160 259,928,000 -500 10.26% 821,372,480
2015-07-17 2015-07-15 3.050 259,928,500 +71,000 10.26% 792,781,925
2015-07-16 2015-07-14 3.190 259,857,500 +265,000 10.26% 828,945,425
2015-07-15 2015-07-13 3.310 259,592,500 +122,500 10.25% 859,251,175
2015-07-14 2015-07-10 3.290 259,470,000 +313,500 10.25% 853,656,300
2015-07-13 2015-07-09 3.260 259,156,500 +105,000 10.23% 844,850,190
2015-07-10 2015-07-08 2.670 259,051,500 +458,500 10.23% 691,667,505
2015-07-09 2015-07-07 3.270 258,593,000 +2,354,500 10.21% 845,599,110
2015-07-08 2015-07-06 3.570 256,238,500 +8,612,000 10.12% 914,771,445
2015-07-07 2015-07-03 4.140 247,626,500 +7,823,500 9.78% 1,025,173,710
2015-07-06 2015-07-02 4.070 239,803,000 +2,659,000 9.47% 975,998,210
2015-07-03 2015-06-30 4.250 237,144,000 +505,500 9.36% 1,007,862,000
2015-07-02 2015-06-29 4.430 236,638,500 +2,622,500 9.34% 1,048,308,555
2015-06-30 2015-06-26 4.470 234,016,000 +3,540,000 9.24% 1,046,051,520
2015-06-29 2015-06-25 4.370 230,476,000 -7,000 9.10% 1,007,180,120
2015-06-26 2015-06-24 4.340 230,483,000 +1,328,000 9.10% 1,000,296,220
2015-06-25 2015-06-23 4.480 229,155,000 +2,680,500 9.05% 1,026,614,400
2015-06-23 2015-06-19 4.500 226,474,500 +3,093,000 8.94% 1,019,135,250
2015-06-22 2015-06-18 4.700 223,381,500 -17,500 8.82% 1,049,893,050
2015-06-19 2015-06-17 4.850 223,399,000 -222,500 8.82% 1,083,485,150
2015-06-18 2015-06-16 4.680 223,621,500 -34,000 8.83% 1,046,548,620
2015-06-17 2015-06-15 4.380 223,655,500 +453,500 8.83% 979,611,090
2015-06-16 2015-06-12 4.390 223,202,000 +735,000 8.81% 979,856,780
2015-06-15 2015-06-11 4.200 222,467,000 +8,000 8.79% 934,361,400
2015-06-12 2015-06-10 4.200 222,459,000 +195,500 8.78% 934,327,800
2015-06-11 2015-06-09 3.910 222,263,500 +56,000 8.78% 869,050,285
2015-06-10 2015-06-08 3.900 222,207,500 +58,000 8.78% 866,609,250
2015-06-09 2015-06-05 4.110 222,149,500 -122,000 8.77% 913,034,445
2015-06-08 2015-06-04 4.110 222,271,500 +1,553,500 8.78% 913,535,865
2015-06-05 2015-06-03 4.250 220,718,000 -111,000 8.72% 938,051,500
2015-06-04 2015-06-02 4.300 220,829,000 -632,000 8.72% 949,564,700
2015-06-03 2015-06-01 4.510 221,461,000 -382,500 8.75% 998,789,110
2015-06-02 2015-05-29 4.500 221,843,500 +1,149,000 8.76% 998,295,750
2015-06-01 2015-05-28 4.270 220,694,500 -817,000 8.72% 942,365,515
2015-05-29 2015-05-27 4.250 221,511,500 +102,500 8.75% 941,423,875
2015-05-28 2015-05-26 3.980 221,409,000 -316,500 8.74% 881,207,820
2015-05-27 2015-05-22 3.400 221,725,500 +679,000 8.76% 753,866,700
2015-05-26 2015-05-21 3.180 221,046,500 +23,000 8.73% 702,927,870
2015-05-22 2015-05-20 3.200 221,023,500 +232,000 8.73% 707,275,200
2015-05-21 2015-05-19 3.170 220,791,500 +231,000 8.72% 699,909,055
2015-05-20 2015-05-18 3.110 220,560,500 +65,000 8.71% 685,943,155
2015-05-19 2015-05-15 3.120 220,495,500 -135,000 8.71% 687,945,960
2015-05-18 2015-05-14 3.080 220,630,500 -22,500 8.71% 679,541,940
2015-05-15 2015-05-13 2.970 220,653,000 -128,500 8.71% 655,339,410
2015-05-14 2015-05-12 2.920 220,781,500 -146,500 8.72% 644,681,980
2015-05-13 2015-05-11 2.890 220,928,000 -115,000 8.72% 638,481,920
2015-05-12 2015-05-08 2.800 221,043,000 +389,500 8.73% 618,920,400
2015-05-11 2015-05-07 2.830 220,653,500 +2,229,500 8.71% 624,449,405
2015-05-08 2015-05-06 3.050 218,424,000 -95,000 8.63% 666,193,200
2015-05-07 2015-05-05 3.090 218,519,000 -177,000 8.63% 675,223,710
2015-05-06 2015-05-04 3.140 218,696,000 -234,000 8.64% 686,705,440
2015-05-05 2015-04-30 3.030 218,930,000 -891,000 8.65% 663,357,900
2015-05-04 2015-04-29 3.130 219,821,000 -393,000 8.68% 688,039,730
2015-04-30 2015-04-28 3.210 220,214,000 -3,401,000 8.70% 706,886,940
2015-04-29 2015-04-27 3.030 223,615,000 +3,153,000 8.83% 677,553,450
2015-04-28 2015-04-24 2.890 220,462,000 +2,591,000 8.71% 637,135,180
2015-04-27 2015-04-23 2.940 217,871,000 -2,198,500 8.60% 640,540,740
2015-04-24 2015-04-22 2.700 220,069,500 -435,500 8.69% 594,187,650
2015-04-23 2015-04-21 2.760 220,505,000 -789,000 8.71% 608,593,800
2015-04-22 2015-04-20 2.760 221,294,000 -741,000 8.74% 610,771,440
2015-04-21 2015-04-17 2.920 222,035,000 +231,000 8.77% 648,342,200
2015-04-20 2015-04-16 2.950 221,804,000 +23,500 8.76% 654,321,800
2015-04-17 2015-04-15 2.910 221,780,500 +121,000 8.76% 645,381,255
2015-04-16 2015-04-14 2.990 221,659,500 -215,500 8.75% 662,761,905
2015-04-15 2015-04-13 3.090 221,875,000 +768,000 8.76% 685,593,750
2015-04-14 2015-04-10 3.000 221,107,000 +290,000 8.73% 663,321,000
2015-04-13 2015-04-09 3.030 220,817,000 +2,132,000 8.72% 669,075,510
2015-04-10 2015-04-08 2.990 218,685,000 +1,287,500 8.64% 653,868,150
2015-04-09 2015-04-02 2.610 217,397,500 +662,000 8.59% 567,407,475
2015-04-08 2015-04-01 2.520 216,735,500 +11,000 8.56% 546,173,460
2015-04-02 2015-03-31 2.590 216,724,500 -253,000 8.56% 561,316,455
2015-04-01 2015-03-30 2.570 216,977,500 +246,000 8.57% 557,632,175
2015-03-31 2015-03-27 2.410 216,731,500 +42,500 8.56% 522,322,915
2015-03-30 2015-03-26 2.320 216,689,000 -29,000 8.56% 502,718,480
2015-03-27 2015-03-25 2.290 216,718,000 -35,500 8.56% 496,284,220
2015-03-26 2015-03-24 2.270 216,753,500 +165,000 8.56% 492,030,445
2015-03-25 2015-03-23 2.370 216,588,500 +274,000 8.55% 513,314,745
2015-03-24 2015-03-20 2.410 216,314,500 +105,000 8.54% 521,317,945
2015-03-23 2015-03-19 2.280 216,209,500 +144,000 8.54% 492,957,660
2015-03-20 2015-03-18 2.290 216,065,500 +500 8.53% 494,789,995
2015-03-19 2015-03-17 2.300 216,065,000 +199,991,000 8.53% 496,949,500
2015-03-18 2015-03-16 2.320 16,074,000 +150,000 0.63% 37,291,680
2015-03-16 2015-03-12 2.280 15,924,000 +20,000 0.63% 36,306,720
2015-03-13 2015-03-11 2.250 15,904,000 -7,500 0.63% 35,784,000
2015-03-12 2015-03-10 2.310 15,911,500 +57,000 0.63% 36,755,565
2015-03-11 2015-03-09 2.290 15,854,500 +41,000 0.63% 36,306,805
2015-03-10 2015-03-06 2.380 15,813,500 -203,500 0.62% 37,636,130
2015-03-09 2015-03-05 2.270 16,017,000 -47,000 0.63% 36,358,590
2015-03-06 2015-03-04 2.200 16,064,000 -101,000 0.63% 35,340,800
2015-03-05 2015-03-03 2.140 16,165,000 +35,000 0.64% 34,593,100
2015-03-04 2015-03-02 2.210 16,130,000 +53,000 0.64% 35,647,300
2015-03-03 2015-02-27 2.230 16,077,000 +112,000 0.63% 35,851,710
2015-03-02 2015-02-26 2.320 15,965,000 +893,500 0.63% 37,038,800
2015-02-27 2015-02-25 2.340 15,071,500 +473,000 0.60% 35,267,310
2015-02-26 2015-02-24 2.320 14,598,500 +92,000 0.58% 33,868,520
2015-02-25 2015-02-23 2.350 14,506,500 +235,000 0.57% 34,090,275
2015-02-24 2015-02-18 2.470 14,271,500 +26,000 0.56% 35,250,605
2015-02-23 2015-02-16 2.390 14,245,500 -179,000 0.56% 34,046,745
2015-02-17 2015-02-13 2.310 14,424,500 +2,059,000 0.57% 33,320,595
2015-02-16 2015-02-12 2.330 12,365,500 +2,042,000 0.49% 28,811,615
2015-02-13 2015-02-11 2.460 10,323,500 +300,000 0.41% 25,395,810
2015-02-12 2015-02-10 2.470 10,023,500 -90,000 0.40% 24,758,045
2015-02-11 2015-02-09 2.490 10,113,500 -40,000 0.40% 25,182,615
2015-02-10 2015-02-06 2.450 10,153,500 +600,000 0.40% 24,876,075
2015-02-09 2015-02-05 2.500 9,553,500 +1,293,500 0.38% 23,883,750
2015-02-06 2015-02-04 2.450 8,260,000 +2,565,000 0.33% 20,237,000
2015-02-05 2015-02-03 2.350 5,695,000 +1,837,000 0.22% 13,383,250
2015-02-04 2015-02-02 2.490 3,858,000 +970,000 0.15% 9,606,420
2015-02-03 2015-01-30 2.530 2,888,000 +155,000 0.11% 7,306,640
2015-02-02 2015-01-29 2.600 2,733,000 +164,000 0.11% 7,105,800
2015-01-30 2015-01-28 2.660 2,569,000 +70,000 0.10% 6,833,540
2015-01-27 2015-01-23 2.820 2,499,000 +16,000 0.10% 7,047,180
2015-01-26 2015-01-22 2.840 2,483,000 +27,000 0.10% 7,051,720
2015-01-23 2015-01-21 2.820 2,456,000 +15,000 0.10% 6,925,920
2015-01-20 2015-01-16 2.790 2,441,000 -41,000 0.10% 6,810,390
2015-01-16 2015-01-14 2.850 2,482,000 +59,000 0.10% 7,073,700
2015-01-15 2015-01-13 2.850 2,423,000 -10,000 0.10% 6,905,550
2015-01-14 2015-01-12 2.780 2,433,000 -19,500 0.10% 6,763,740
2015-01-13 2015-01-09 2.580 2,452,500 +25,000 0.10% 6,327,450
2015-01-12 2015-01-08 2.800 2,427,500 +35,000 0.10% 6,797,000
2015-01-06 2015-01-02 2.820 2,392,500 +25,000 0.09% 6,746,850
2015-01-05 2014-12-31 2.900 2,367,500 -10,000 0.09% 6,865,750
2014-12-30 2014-12-24 2.810 2,377,500 -17,000 0.09% 6,680,775
2014-12-29 2014-12-22 2.700 2,394,500 +10,000 0.09% 6,465,150
2014-12-23 2014-12-19 2.740 2,384,500 +22,500 0.09% 6,533,530
2014-12-22 2014-12-18 2.760 2,362,000 -5,000 0.09% 6,519,120
2014-12-18 2014-12-16 2.850 2,367,000 +1,000 0.09% 6,745,950
2014-12-17 2014-12-15 2.870 2,366,000 -108,000 0.09% 6,790,420
2014-12-16 2014-12-12 2.960 2,474,000 +4,500 0.10% 7,323,040
2014-12-12 2014-12-10 2.950 2,469,500 +10,000 0.10% 7,285,025
2014-12-11 2014-12-09 3.040 2,459,500 -216,500 0.10% 7,476,880
2014-12-10 2014-12-08 3.050 2,676,000 -80,000 0.11% 8,161,800
2014-12-09 2014-12-05 3.120 2,756,000 -500 0.11% 8,598,720
2014-12-05 2014-12-03 3.180 2,756,500 -8,500 0.11% 8,765,670
2014-12-03 2014-12-01 3.110 2,765,000 -2,500 0.13% 8,599,150
2014-12-02 2014-11-28 3.250 2,767,500 +11,500 0.13% 8,994,375
2014-12-01 2014-11-27 3.270 2,756,000 -5,000 0.13% 9,012,120
2014-11-28 2014-11-26 3.230 2,761,000 -141,000 0.13% 8,918,030
2014-11-26 2014-11-24 3.240 2,902,000 +10,000 0.13% 9,402,480
2014-11-25 2014-11-21 3.220 2,892,000 -6,000 0.13% 9,312,240
2014-11-21 2014-11-19 3.200 2,898,000 -70,000 0.13% 9,273,600
2014-11-20 2014-11-18 3.190 2,968,000 -500 0.14% 9,467,920
2014-11-19 2014-11-17 3.260 2,968,500 -50,000 0.14% 9,677,310
2014-11-18 2014-11-14 3.240 3,018,500 +114,500 0.14% 9,779,940
2014-11-14 2014-11-12 3.240 2,904,000 -418,000 0.13% 9,408,960
2014-11-13 2014-11-11 3.250 3,322,000 -511,000 0.15% 10,796,500
2014-11-12 2014-11-10 3.150 3,833,000 +42,000 0.18% 12,073,950
2014-11-11 2014-11-07 3.100 3,791,000 -15,000 0.17% 11,752,100
2014-11-07 2014-11-05 3.090 3,806,000 -20,000 0.17% 11,760,540
2014-11-06 2014-11-04 3.080 3,826,000 +550,000 0.18% 11,784,080
2014-11-05 2014-11-03 3.100 3,276,000 -41,000 0.15% 10,155,600
2014-11-03 2014-10-30 3.110 3,317,000 +20,000 0.15% 10,315,870
2014-10-31 2014-10-29 3.180 3,297,000 -3,500 0.15% 10,484,460
2014-10-29 2014-10-27 3.120 3,300,500 +20,000 0.15% 10,297,560
2014-10-28 2014-10-24 3.130 3,280,500 +13,500 0.15% 10,267,965
2014-10-24 2014-10-22 3.130 3,267,000 +35,000 0.15% 10,225,710
2014-10-23 2014-10-21 3.130 3,232,000 +25,000 0.15% 10,116,160
2014-10-22 2014-10-20 3.190 3,207,000 +10,000 0.15% 10,230,330
2014-10-21 2014-10-17 3.200 3,197,000 -8,000 0.15% 10,230,400
2014-10-20 2014-10-16 3.170 3,205,000 +1,000 0.15% 10,159,850
2014-10-16 2014-10-14 3.200 3,204,000 -128,500 0.15% 10,252,800
2014-10-15 2014-10-13 3.190 3,332,500 -5,000 0.15% 10,630,675
2014-10-13 2014-10-09 3.290 3,337,500 +73,000 0.15% 10,980,375
2014-10-10 2014-10-08 3.300 3,264,500 -7,500 0.15% 10,772,850
2014-10-09 2014-10-07 3.230 3,272,000 +30,500 0.15% 10,568,560
2014-10-08 2014-10-06 3.350 3,241,500 +10,500 0.15% 10,859,025
2014-10-07 2014-10-03 3.260 3,231,000 +51,500 0.15% 10,533,060
2014-10-06 2014-09-30 3.320 3,179,500 +27,500 0.15% 10,555,940
2014-10-03 2014-09-29 3.350 3,152,000 -19,000 0.14% 10,559,200
2014-09-30 2014-09-26 3.430 3,171,000 +32,500 0.15% 10,876,530
2014-09-29 2014-09-25 3.430 3,138,500 +21,000 0.14% 10,765,055
2014-09-26 2014-09-24 3.510 3,117,500 -6,000 0.14% 10,942,425
2014-09-25 2014-09-23 3.410 3,123,500 -12,500 0.14% 10,651,135
2014-09-19 2014-09-17 3.200 3,136,000 -12,000 0.14% 10,035,200
2014-09-17 2014-09-15 3.290 3,148,000 -40,500 0.14% 10,356,920
2014-09-16 2014-09-12 3.240 3,188,500 +2,000 0.15% 10,330,740
2014-09-15 2014-09-11 3.240 3,186,500 +16,000 0.15% 10,324,260
2014-09-12 2014-09-10 3.270 3,170,500 -9,000 0.15% 10,367,535
2014-09-10 2014-09-05 3.350 3,179,500 +8,500 0.15% 10,651,325
2014-09-08 2014-09-04 3.240 3,171,000 -47,500 0.15% 10,274,040
2014-09-05 2014-09-03 3.290 3,218,500 -75,500 0.15% 10,588,865
2014-09-04 2014-09-02 3.040 3,294,000 +8,000 0.15% 10,013,760
2014-09-03 2014-09-01 3.030 3,286,000 -20,000 0.15% 9,956,580
2014-09-02 2014-08-29 3.350 3,306,000 +2,500 0.15% 11,075,100
2014-09-01 2014-08-28 3.400 3,303,500 +79,000 0.15% 11,231,900
2014-08-28 2014-08-26 3.380 3,224,500 +20,000 0.15% 10,898,810
2014-08-26 2014-08-22 3.410 3,204,500 +10,000 0.15% 10,927,345
2014-08-25 2014-08-21 3.450 3,194,500 +12,000 0.15% 11,021,025
2014-08-22 2014-08-20 3.420 3,182,500 +30,000 0.15% 10,884,150
2014-08-21 2014-08-19 3.450 3,152,500 +167,500 0.14% 10,876,125
2014-08-20 2014-08-18 3.540 2,985,000 +63,500 0.14% 10,566,900
2014-08-19 2014-08-15 3.640 2,921,500 +21,500 0.13% 10,634,260
2014-08-18 2014-08-14 3.680 2,900,000 +20,000 0.13% 10,672,000
2014-08-15 2014-08-13 3.720 2,880,000 +49,500 0.13% 10,713,600
2014-08-12 2014-08-08 3.730 2,830,500 -83,500 0.13% 10,557,765
2014-08-11 2014-08-07 3.600 2,914,000 -62,000 0.13% 10,490,400
2014-08-08 2014-08-06 3.460 2,976,000 +19,500 0.14% 10,296,960
2014-08-07 2014-08-05 3.460 2,956,500 +127,000 0.14% 10,229,490
2014-08-06 2014-08-04 3.480 2,829,500 +100,000 0.13% 9,846,660
2014-08-01 2014-07-30 3.450 2,729,500 -7,000 0.13% 9,416,775
2014-07-31 2014-07-29 3.490 2,736,500 +50,000 0.13% 9,550,385
2014-07-30 2014-07-28 3.540 2,686,500 +4,500 0.12% 9,510,210
2014-07-29 2014-07-25 3.350 2,682,000 +152,000 0.12% 8,984,700
2014-07-28 2014-07-24 3.330 2,530,000 +75,000 0.12% 8,424,900
2014-07-25 2014-07-23 3.370 2,455,000 +4,000 0.11% 8,273,350
2014-07-23 2014-07-21 3.350 2,451,000 +10,000 0.11% 8,210,850
2014-07-22 2014-07-18 3.280 2,441,000 +37,000 0.11% 8,006,480
2014-07-21 2014-07-17 3.370 2,404,000 +10,000 0.11% 8,101,480
2014-07-18 2014-07-16 3.400 2,394,000 +32,000 0.12% 8,139,600
2014-07-17 2014-07-15 3.560 2,362,000 +5,000 0.12% 8,408,720
2014-07-15 2014-07-11 3.680 2,357,000 +53,500 0.12% 8,673,760
2014-07-14 2014-07-10 3.690 2,303,500 -8,000 0.12% 8,499,915
2014-07-11 2014-07-09 3.720 2,311,500 -8,000 0.12% 8,598,780
2014-07-10 2014-07-08 3.760 2,319,500 -63,000 0.12% 8,721,320
2014-07-08 2014-07-04 3.740 2,382,500 +13,500 0.12% 8,910,550
2014-07-07 2014-07-03 3.790 2,369,000 +8,000 0.12% 8,978,510
2014-07-04 2014-07-02 3.730 2,361,000 +12,500 0.12% 8,806,530
2014-07-03 2014-06-30 3.760 2,348,500 -262,500 0.12% 8,830,360
2014-07-02 2014-06-27 3.790 2,611,000 +2,000 0.13% 9,895,690
2014-06-30 2014-06-26 3.850 2,609,000 +25,500 0.13% 10,044,650
2014-06-27 2014-06-25 3.880 2,583,500 +3,000 0.13% 10,023,980
2014-06-25 2014-06-23 4.250 2,580,500 -10,000 0.13% 10,967,125
2014-06-24 2014-06-20 4.290 2,590,500 +13,500 0.13% 11,113,245
2014-06-20 2014-06-18 4.360 2,577,000 +164,000 0.13% 11,235,720
2014-06-19 2014-06-17 4.430 2,413,000 -44,000 0.12% 10,689,590
2014-06-18 2014-06-16 4.480 2,457,000 -173,000 0.12% 11,007,360
2014-06-16 2014-06-12 4.580 2,630,000 -50,000 0.13% 12,045,400
2014-06-13 2014-06-11 4.580 2,680,000 +10,000 0.13% 12,274,400
2014-06-11 2014-06-09 4.560 2,670,000 -10,500 0.13% 12,175,200
2014-06-06 2014-06-04 4.600 2,680,500 -13,000 0.13% 12,330,300
2014-06-05 2014-06-03 4.420 2,693,500 +10,000 0.13% 11,905,270
2014-06-04 2014-05-30 4.310 2,683,500 -5,000 0.13% 11,565,885
2014-06-03 2014-05-29 4.360 2,688,500 +9,000 0.13% 11,721,860
2014-05-30 2014-05-28 4.510 2,679,500 +50,000 0.13% 12,084,545
2014-05-29 2014-05-27 4.540 2,629,500 -20,500 0.13% 11,937,930
2014-05-27 2014-05-23 4.600 2,650,000 -8,000 0.13% 12,190,000
2014-05-26 2014-05-22 4.600 2,658,000 +44,000 0.13% 12,226,800
2014-05-22 2014-05-20 4.500 2,614,000 +8,500 0.13% 11,763,000
2014-05-21 2014-05-19 4.550 2,605,500 +9,000 0.13% 11,855,025
2014-05-20 2014-05-16 4.470 2,596,500 -5,000 0.13% 11,606,355
2014-05-19 2014-05-15 4.450 2,601,500 +20,000 0.13% 11,576,675
2014-05-16 2014-05-14 4.460 2,581,500 +38,500 0.13% 11,513,490
2014-05-15 2014-05-13 4.420 2,543,000 -597,500 0.13% 11,240,060
2014-05-12 2014-05-08 5.040 3,140,500 -106,000 0.16% 15,828,120
2014-05-09 2014-05-07 5.160 3,246,500 -3,000 0.16% 16,751,940
2014-05-08 2014-05-05 5.290 3,249,500 -2,500 0.16% 17,189,855
2014-05-02 2014-04-29 5.110 3,252,000 +216,500 0.16% 16,617,720
2014-04-30 2014-04-28 5.150 3,035,500 -8,000 0.15% 15,632,825
2014-04-28 2014-04-24 5.430 3,043,500 +27,000 0.15% 16,526,205
2014-04-16 2014-04-14 5.400 3,016,500 -68,000 0.15% 16,289,100
2014-04-15 2014-04-11 5.390 3,084,500 -10,000 0.15% 16,625,455
2014-04-14 2014-04-10 5.320 3,094,500 +20,500 0.15% 16,462,740
2014-04-10 2014-04-08 5.430 3,074,000 +5,000 0.15% 16,691,820
2014-04-09 2014-04-07 5.590 3,069,000 -25,000 0.15% 17,155,710
2014-04-08 2014-04-04 5.640 3,094,000 +8,500 0.15% 17,450,160
2014-04-07 2014-04-03 5.660 3,085,500 +75,000 0.15% 17,463,930
2014-04-03 2014-04-01 5.730 3,010,500 +130,500 0.15% 17,250,165
2014-04-02 2014-03-31 5.640 2,880,000 -4,000 0.14% 16,243,200
2014-03-31 2014-03-27 5.450 2,884,000 -1,000 0.14% 15,717,800
2014-03-28 2014-03-26 5.590 2,885,000 -6,000 0.14% 16,127,150
2014-03-27 2014-03-25 5.520 2,891,000 +10,000 0.14% 15,958,320
2014-03-26 2014-03-24 5.800 2,881,000 +75,000 0.14% 16,709,800
2014-03-25 2014-03-21 6.000 2,806,000 +7,500 0.14% 16,836,000
2014-03-24 2014-03-20 6.120 2,798,500 -221,500 0.14% 17,126,820
2014-03-21 2014-03-19 5.330 3,020,000 +48,000 0.15% 16,096,600
2014-03-20 2014-03-18 5.330 2,972,000 +148,000 0.15% 15,840,760
2014-03-19 2014-03-17 5.340 2,824,000 +214,000 0.14% 15,080,160
2014-03-18 2014-03-14 5.000 2,610,000 -130,000 0.13% 13,050,000
2014-03-17 2014-03-13 5.050 2,740,000 -135,500 0.14% 13,837,000
2014-03-14 2014-03-12 4.400 2,875,500 -8,000 0.14% 12,652,200
2014-03-10 2014-03-06 4.500 2,883,500 -10,000 0.14% 12,975,750
2014-03-07 2014-03-05 4.430 2,893,500 +20,000 0.14% 12,818,205
2014-03-06 2014-03-04 4.550 2,873,500 +16,000 0.14% 13,074,425
2014-03-05 2014-03-03 4.420 2,857,500 -60,000 0.14% 12,630,150
2014-03-04 2014-02-28 4.250 2,917,500 -55,500 0.15% 12,399,375
2014-03-03 2014-02-27 4.240 2,973,000 -30,000 0.15% 12,605,520
2014-02-28 2014-02-26 4.180 3,003,000 -189,500 0.15% 12,552,540
2014-02-27 2014-02-25 4.170 3,192,500 -357,000 0.16% 13,312,725
2014-02-26 2014-02-24 4.140 3,549,500 -170,500 0.18% 14,694,930
2014-02-25 2014-02-21 4.210 3,720,000 -500 0.19% 15,661,200
2014-02-24 2014-02-20 4.160 3,720,500 +10,500 0.19% 15,477,280
2014-02-18 2014-02-14 4.340 3,710,000 +3,500 0.19% 16,101,400
2014-02-14 2014-02-12 4.490 3,706,500 -66,500 0.19% 16,642,185
2014-02-10 2014-02-06 4.520 3,773,000 -71,000 0.19% 17,053,960
2014-02-04 2014-01-28 4.250 3,844,000 +20,000 0.19% 16,337,000
2014-01-28 2014-01-24 4.370 3,824,000 +2,000 0.19% 16,710,880
2014-01-27 2014-01-23 4.420 3,822,000 +10,000 0.19% 16,893,240
2014-01-22 2014-01-20 4.530 3,812,000 -6,500 0.19% 17,268,360
2014-01-20 2014-01-16 4.620 3,818,500 +133,500 0.19% 17,641,470
2014-01-16 2014-01-14 4.830 3,685,000 -2,000 0.18% 17,798,550
2014-01-15 2014-01-13 4.900 3,687,000 -83,000 0.18% 18,066,300
2014-01-14 2014-01-10 4.880 3,770,000 -20,000 0.19% 18,397,600
2014-01-13 2014-01-09 4.770 3,790,000 -1,500 0.19% 18,078,300
2014-01-10 2014-01-08 4.860 3,791,500 -8,500 0.19% 18,426,690
2014-01-09 2014-01-07 4.890 3,800,000 -3,500 0.19% 18,582,000
2014-01-08 2014-01-06 4.920 3,803,500 +2,000 0.19% 18,713,220
2013-12-30 2013-12-24 4.750 3,801,500 +3,500 0.19% 18,057,125
2013-12-27 2013-12-20 4.710 3,798,000 -62,000 0.19% 17,888,580
2013-12-23 2013-12-19 4.510 3,860,000 -10,000 0.19% 17,408,600
2013-12-20 2013-12-18 4.600 3,870,000 -8,500 0.19% 17,802,000
2013-12-19 2013-12-17 4.500 3,878,500 +79,500 0.19% 17,453,250
2013-12-18 2013-12-16 4.770 3,799,000 +11,500 0.19% 18,121,230
2013-12-17 2013-12-13 4.770 3,787,500 +24,000 0.19% 18,066,375
2013-12-16 2013-12-12 4.590 3,763,500 +72,500 0.19% 17,274,465
2013-12-13 2013-12-11 5.000 3,691,000 +28,500 0.18% 18,455,000
2013-12-11 2013-12-09 5.230 3,662,500 -500 0.18% 19,154,875
2013-12-10 2013-12-06 5.400 3,663,000 -44,000 0.19% 19,780,200
2013-12-09 2013-12-05 5.370 3,707,000 +200,000 0.19% 19,906,590
2013-12-05 2013-12-03 5.450 3,507,000 -187,000 0.18% 19,113,150
2013-12-04 2013-12-02 5.540 3,694,000 -10,000 0.19% 20,464,760
2013-12-02 2013-11-28 5.610 3,704,000 -7,500 0.19% 20,779,440
2013-11-28 2013-11-26 5.630 3,711,500 +160,500 0.19% 20,895,745
2013-11-27 2013-11-25 5.260 3,551,000 -16,000 0.18% 18,678,260
2013-11-26 2013-11-22 5.180 3,567,000 +10,000 0.19% 18,477,060
2013-11-21 2013-11-19 5.200 3,557,000 -40,000 0.18% 18,496,400
2013-11-20 2013-11-18 5.160 3,597,000 +19,500 0.19% 18,560,520
2013-11-19 2013-11-15 5.040 3,577,500 +60,000 0.19% 18,030,600
2013-11-14 2013-11-12 5.070 3,517,500 +70,000 0.18% 17,833,725
2013-11-13 2013-11-11 4.980 3,447,500 +18,000 0.18% 17,168,550
2013-11-12 2013-11-08 4.970 3,429,500 +10,000 0.18% 17,044,615
2013-11-08 2013-11-06 5.150 3,419,500 +1,000,000 0.18% 17,610,425
2013-10-31 2013-10-29 5.040 2,419,500 +13,500 0.13% 12,194,280
2013-10-29 2013-10-25 5.330 2,406,000 -200,000 0.12% 12,823,980
2013-10-28 2013-10-24 5.450 2,606,000 +30,000 0.14% 14,202,700
2013-10-25 2013-10-23 5.460 2,576,000 -4,500 0.13% 14,064,960
2013-10-24 2013-10-22 5.490 2,580,500 -50,000 0.13% 14,166,945
2013-10-22 2013-10-18 5.480 2,630,500 -10,500 0.14% 14,415,140
2013-10-21 2013-10-17 5.350 2,641,000 +108,000 0.14% 14,129,350
2013-10-18 2013-10-16 5.090 2,533,000 +15,000 0.17% 12,892,970
2013-10-15 2013-10-10 5.300 2,518,000 -200,000 0.17% 13,345,400
2013-10-11 2013-10-09 5.500 2,718,000 -10,500 0.18% 14,949,000
2013-10-10 2013-10-08 5.260 2,728,500 -80,000 0.18% 14,351,910
2013-10-09 2013-10-07 5.350 2,808,500 -115,500 0.19% 15,025,475
2013-10-08 2013-10-04 5.410 2,924,000 -13,500 0.20% 15,818,840
2013-10-07 2013-10-03 5.440 2,937,500 +24,500 0.20% 15,980,000
2013-10-04 2013-10-02 5.370 2,913,000 +138,000 0.20% 15,642,810
2013-10-03 2013-09-30 5.040 2,775,000 -18,500 0.19% 13,986,000
2013-10-02 2013-09-27 4.810 2,793,500 +190,500 0.19% 13,436,735
2013-09-27 2013-09-25 4.480 2,603,000 +10,000 0.18% 11,661,440
2013-09-26 2013-09-24 4.290 2,593,000 +76,500 0.18% 11,123,970
2013-09-25 2013-09-23 4.220 2,516,500 +321,500 0.17% 10,619,630
2013-09-24 2013-09-19 4.440 2,195,000 +40,000 0.15% 9,745,800
2013-09-23 2013-09-18 4.470 2,155,000 +30,500 0.15% 9,632,850
2013-09-19 2013-09-17 4.400 2,124,500 -8,500 0.14% 9,347,800
2013-09-18 2013-09-16 4.440 2,133,000 -50,000 0.14% 9,470,520
2013-09-17 2013-09-13 4.500 2,183,000 -90,000 0.15% 9,823,500
2013-09-16 2013-09-12 4.440 2,273,000 -9,000 0.15% 10,092,120
2013-09-13 2013-09-11 4.500 2,282,000 +22,000 0.15% 10,269,000
2013-09-12 2013-09-10 4.510 2,260,000 -82,500 0.15% 10,192,600
2013-09-11 2013-09-09 4.530 2,342,500 -200,000 0.16% 10,611,525
2013-09-10 2013-09-06 4.440 2,542,500 -10,000 0.17% 11,288,700
2013-09-09 2013-09-05 4.290 2,552,500 +81,000 0.17% 10,950,225
2013-09-06 2013-09-04 4.370 2,471,500 -10,000 0.17% 10,800,455
2013-09-05 2013-09-03 4.290 2,481,500 -427,000 0.17% 10,645,635
2013-09-04 2013-09-02 4.100 2,908,500 +85,000 0.20% 11,924,850
2013-09-03 2013-08-30 4.200 2,823,500 -110,000 0.19% 11,858,700
2013-09-02 2013-08-29 4.260 2,933,500 -10,000 0.20% 12,496,710
2013-08-30 2013-08-28 3.930 2,943,500 +55,000 0.20% 11,567,955
2013-08-29 2013-08-27 3.610 2,888,500 -20,000 0.20% 10,427,485
2013-08-28 2013-08-26 3.750 2,908,500 +20,000 0.20% 10,906,875
2013-08-27 2013-08-23 3.700 2,888,500 +240,000 0.20% 10,687,450
2013-08-23 2013-08-21 3.590 2,648,500 -30,000 0.18% 9,508,115
2013-08-22 2013-08-20 3.350 2,678,500 -27,000 0.18% 8,972,975
2013-08-21 2013-08-19 3.450 2,705,500 -115,500 0.18% 9,333,975
2013-08-19 2013-08-15 3.250 2,821,000 -29,000 0.19% 9,168,250
2013-08-16 2013-08-13 3.140 2,850,000 +4,000 0.19% 8,949,000
2013-08-15 2013-08-12 3.130 2,846,000 -17,000 0.19% 8,907,980
2013-08-13 2013-08-09 3.110 2,863,000 -30,000 0.19% 8,903,930
2013-08-08 2013-08-06 3.120 2,893,000 -53,000 0.20% 9,026,160
2013-08-06 2013-08-02 3.070 2,946,000 +76,000 0.20% 9,044,220
2013-08-05 2013-08-01 3.210 2,870,000 +33,500 0.19% 9,212,700
2013-08-02 2013-07-31 3.200 2,836,500 +20,000 0.19% 9,076,800
2013-07-30 2013-07-26 3.250 2,816,500 -35,000 0.19% 9,153,625
2013-07-29 2013-07-25 3.190 2,851,500 -70,000 0.19% 9,096,285
2013-07-26 2013-07-24 3.170 2,921,500 +40,000 0.20% 9,261,155
2013-07-25 2013-07-23 3.170 2,881,500 -30,000 0.19% 9,134,355
2013-07-24 2013-07-22 3.100 2,911,500 -12,500 0.20% 9,025,650
2013-07-23 2013-07-19 3.160 2,924,000 +30,000 0.20% 9,239,840
2013-07-19 2013-07-17 3.150 2,894,000 +85,000 0.20% 9,116,100
2013-07-18 2013-07-16 3.200 2,809,000 +126,000 0.19% 8,988,800
2013-07-17 2013-07-15 3.210 2,683,000 -51,500 0.18% 8,612,430
2013-07-16 2013-07-12 3.150 2,734,500 +40,500 0.19% 8,613,675
2013-07-15 2013-07-11 3.170 2,694,000 +10,000 0.18% 8,539,980
2013-07-12 2013-07-10 3.210 2,684,000 +5,000 0.18% 8,615,640
2013-07-10 2013-07-08 3.240 2,679,000 +47,000 0.18% 8,679,960
2013-07-05 2013-07-03 3.230 2,632,000 -10,000 0.18% 8,501,360
2013-07-02 2013-06-27 3.160 2,642,000 +3,500 0.18% 8,348,720
2013-06-27 2013-06-25 3.090 2,638,500 -10,000 0.18% 8,152,965
2013-06-26 2013-06-24 3.110 2,648,500 -40,000 0.18% 8,236,835
2013-06-25 2013-06-21 3.220 2,688,500 -10,000 0.18% 8,656,970
2013-06-24 2013-06-20 3.350 2,698,500 +104,000 0.18% 9,039,975
2013-06-21 2013-06-19 3.290 2,594,500 -20,000 0.18% 8,535,905
2013-06-20 2013-06-18 3.300 2,614,500 -72,000 0.18% 8,627,850
2013-06-19 2013-06-17 3.200 2,686,500 -90,000 0.18% 8,596,800
2013-06-18 2013-06-14 3.100 2,776,500 -71,000 0.19% 8,607,150
2013-06-17 2013-06-13 3.100 2,847,500 -30,000 0.19% 8,827,250
2013-06-13 2013-06-10 3.290 2,877,500 -29,500 0.19% 9,466,975
2013-06-11 2013-06-07 3.300 2,907,000 -40,000 0.20% 9,593,100
2013-06-10 2013-06-06 3.390 2,947,000 -38,000 0.20% 9,990,330
2013-06-07 2013-06-05 3.110 2,985,000 +50,000 0.20% 9,283,350
2013-06-04 2013-05-31 3.180 2,935,000 +8,500 0.20% 9,333,300
2013-06-03 2013-05-30 3.150 2,926,500 -37,000 0.20% 9,218,475
2013-05-31 2013-05-29 3.160 2,963,500 +78,500 0.20% 9,364,660
2013-05-30 2013-05-28 3.100 2,885,000 -94,000 0.20% 8,943,500
2013-05-29 2013-05-27 3.090 2,979,000 +111,000 0.20% 9,205,110
2013-05-28 2013-05-24 3.130 2,868,000 +296,000 0.19% 8,976,840
2013-05-27 2013-05-23 3.270 2,572,000 +9,500 0.17% 8,410,440
2013-05-24 2013-05-22 3.270 2,562,500 +10,500 0.17% 8,379,375
2013-05-23 2013-05-21 3.290 2,552,000 +11,000 0.17% 8,396,080
2013-05-22 2013-05-20 3.330 2,541,000 -20,000 0.17% 8,461,530
2013-05-21 2013-05-16 3.240 2,561,000 +30,000 0.17% 8,297,640
2013-05-20 2013-05-15 3.350 2,531,000 +81,500 0.17% 8,478,850
2013-05-15 2013-05-13 3.500 2,449,500 +187,500 0.17% 8,573,250
2013-05-14 2013-05-10 3.470 2,262,000 -4,000 0.15% 7,849,140
2013-05-13 2013-05-09 3.580 2,266,000 -20,000 0.15% 8,112,280
2013-05-09 2013-05-07 3.570 2,286,000 +8,000 0.15% 8,161,020
2013-05-08 2013-05-06 3.530 2,278,000 -180,000 0.15% 8,041,340
2013-05-07 2013-05-03 3.460 2,458,000 +8,000 0.17% 8,504,680
2013-05-02 2013-04-29 3.510 2,450,000 +50,000 0.17% 8,599,500
2013-04-19 2013-04-17 3.180 2,400,000 +180,000 0.16% 7,632,000
2013-04-15 2013-04-11 3.240 2,220,000 -100,000 0.15% 7,192,800
2013-04-12 2013-04-10 3.250 2,320,000 -144,500 0.16% 7,540,000
2013-04-11 2013-04-09 3.120 2,464,500 -10,000 0.17% 7,689,240
2013-04-09 2013-04-05 3.070 2,474,500 -75,500 0.17% 7,596,715
2013-04-05 2013-04-02 3.350 2,550,000 +221,500 0.17% 8,542,500
2013-04-03 2013-03-28 3.890 2,328,500 +107,000 0.16% 9,057,865
2013-04-02 2013-03-27 3.850 2,221,500 -140,500 0.15% 8,552,775
2013-03-28 2013-03-26 3.970 2,362,000 +68,000 0.16% 9,377,140
2013-03-27 2013-03-25 3.730 2,294,000 +34,000 0.16% 8,556,620
2013-03-26 2013-03-22 3.910 2,260,000 +126,000 0.15% 8,836,600
2013-03-25 2013-03-21 3.980 2,134,000 +3,000 0.14% 8,493,320
2013-03-22 2013-03-20 3.550 2,131,000 -31,000 0.14% 7,565,050
2013-03-20 2013-03-18 3.570 2,162,000 -160,500 0.15% 7,718,340
2013-03-19 2013-03-15 3.600 2,322,500 -82,500 0.16% 8,361,000
2013-03-18 2013-03-14 3.360 2,405,000 -500 0.16% 8,080,800
2013-03-15 2013-03-13 3.110 2,405,500 -29,000 0.16% 7,481,105
2013-03-13 2013-03-11 3.100 2,434,500 +15,000 0.16% 7,546,950
2013-03-12 2013-03-08 3.110 2,419,500 +7,000 0.16% 7,524,645
2013-03-11 2013-03-07 3.080 2,412,500 +11,000 0.16% 7,430,500
2013-03-08 2013-03-06 3.120 2,401,500 +28,000 0.16% 7,492,680
2013-03-07 2013-03-05 3.110 2,373,500 -68,500 0.16% 7,381,585
2013-03-06 2013-03-04 3.050 2,442,000 -90,500 0.17% 7,448,100
2013-02-28 2013-02-26 3.060 2,532,500 -26,000 0.17% 7,749,450
2013-02-27 2013-02-25 3.060 2,558,500 +27,000 0.17% 7,829,010
2013-02-26 2013-02-22 3.080 2,531,500 -19,000 0.17% 7,797,020
2013-02-25 2013-02-21 3.070 2,550,500 +71,000 0.17% 7,830,035
2013-02-22 2013-02-20 3.200 2,479,500 +16,000 0.17% 7,934,400
2013-02-21 2013-02-19 3.080 2,463,500 +2,000 0.17% 7,587,580
2013-02-20 2013-02-18 3.180 2,461,500 -84,000 0.17% 7,827,570
2013-02-19 2013-02-15 3.120 2,545,500 -6,500 0.17% 7,941,960
2013-02-18 2013-02-14 3.130 2,552,000 +7,500 0.17% 7,987,760
2013-02-15 2013-02-08 3.080 2,544,500 -16,000 0.17% 7,837,060
2013-02-14 2013-02-07 2.980 2,560,500 -32,000 0.17% 7,630,290
2013-02-08 2013-02-06 3.050 2,592,500 -166,000 0.18% 7,907,125
2013-02-07 2013-02-05 2.870 2,758,500 -23,000 0.19% 7,916,895
2013-02-06 2013-02-04 2.830 2,781,500 -1,129,000 0.19% 7,871,645
2013-02-05 2013-02-01 2.730 3,910,500 -500 0.26% 10,675,665
2013-02-04 2013-01-31 2.750 3,911,000 -5,000 0.26% 10,755,250
2013-02-01 2013-01-30 2.750 3,916,000 +17,500 0.26% 10,769,000
2013-01-30 2013-01-28 2.730 3,898,500 +4,000 0.26% 10,642,905
2013-01-29 2013-01-25 2.730 3,894,500 +13,000 0.26% 10,631,985
2013-01-25 2013-01-23 2.800 3,881,500 +260,000 0.26% 10,868,200
2013-01-24 2013-01-22 2.860 3,621,500 +60,000 0.25% 10,357,490
2013-01-23 2013-01-21 2.840 3,561,500 +61,000 0.24% 10,114,660
2013-01-21 2013-01-17 2.780 3,500,500 +15,500 0.24% 9,731,390
2013-01-18 2013-01-16 2.800 3,485,000 -10,000 0.24% 9,758,000
2013-01-17 2013-01-15 2.790 3,495,000 +10,000 0.24% 9,751,050
2013-01-16 2013-01-14 2.840 3,485,000 +14,500 0.24% 9,897,400
2013-01-15 2013-01-11 2.850 3,470,500 +10,000 0.23% 9,890,925
2013-01-14 2013-01-10 2.870 3,460,500 +47,000 0.23% 9,931,635
2013-01-11 2013-01-09 2.910 3,413,500 -40,000 0.23% 9,933,285
2013-01-09 2013-01-07 2.930 3,453,500 +118,500 0.23% 10,118,755
2013-01-08 2013-01-04 2.850 3,335,000 +110,000 0.23% 9,504,750
2013-01-03 2012-12-31 2.820 3,225,000 -20,000 0.22% 9,094,500
2012-12-27 2012-12-20 2.870 3,245,000 -32,000 0.22% 9,313,150
2012-12-18 2012-12-14 2.880 3,277,000 -130,000 0.22% 9,437,760
2012-12-17 2012-12-13 2.820 3,407,000 -10,500 0.23% 9,607,740
2012-12-14 2012-12-12 2.810 3,417,500 -20,000 0.23% 9,603,175
2012-12-13 2012-12-11 2.800 3,437,500 -10,000 0.23% 9,625,000
2012-12-12 2012-12-10 2.800 3,447,500 -10,000 0.23% 9,653,000
2012-12-10 2012-12-06 2.690 3,457,500 +10,000 0.23% 9,300,675
2012-12-07 2012-12-05 2.790 3,447,500 -12,000 0.23% 9,618,525
2012-12-06 2012-12-04 2.760 3,459,500 -20,000 0.23% 9,548,220
2012-12-05 2012-12-03 2.780 3,479,500 -10,000 0.24% 9,673,010
2012-12-04 2012-11-30 2.750 3,489,500 +26,000 0.24% 9,596,125
2012-12-03 2012-11-29 2.760 3,463,500 -40,000 0.23% 9,559,260
2012-11-29 2012-11-27 2.560 3,503,500 +12,500 0.24% 8,968,960
2012-11-27 2012-11-23 2.670 3,491,000 +8,000 0.24% 9,320,970
2012-11-23 2012-11-21 2.570 3,483,000 -80,000 0.24% 8,951,310
2012-11-22 2012-11-20 2.540 3,563,000 -89,000 0.24% 9,050,020
2012-11-21 2012-11-19 2.490 3,652,000 +29,000 0.25% 9,093,480
2012-11-16 2012-11-14 2.450 3,623,000 -40,500 0.25% 8,876,350
2012-11-13 2012-11-09 2.470 3,663,500 -40,000 0.25% 9,048,845
2012-11-12 2012-11-08 2.510 3,703,500 -50,000 0.25% 9,295,785
2012-11-09 2012-11-07 2.540 3,753,500 +10,000 0.25% 9,533,890
2012-11-06 2012-11-02 2.500 3,743,500 +12,000 0.25% 9,358,750
2012-11-05 2012-11-01 2.460 3,731,500 +25,500 0.25% 9,179,490
2012-11-02 2012-10-31 2.430 3,706,000 +40,000 0.25% 9,005,580
2012-10-30 2012-10-26 2.420 3,666,000 -10,000 0.25% 8,871,720
2012-10-29 2012-10-25 2.480 3,676,000 +50,000 0.25% 9,116,480
2012-10-25 2012-10-22 2.480 3,626,000 -23,500 0.25% 8,992,480
2012-10-24 2012-10-19 2.440 3,649,500 +40,000 0.25% 8,904,780
2012-10-22 2012-10-18 2.480 3,609,500 -82,500 0.24% 8,951,560
2012-10-19 2012-10-17 2.410 3,692,000 +12,500 0.25% 8,897,720
2012-10-17 2012-10-15 2.350 3,679,500 -38,000 0.25% 8,646,825
2012-10-16 2012-10-12 2.390 3,717,500 -60,000 0.25% 8,884,825
2012-10-15 2012-10-11 2.360 3,777,500 +35,000 0.26% 8,914,900
2012-09-24 2012-09-20 2.290 3,742,500 -4,000 0.25% 8,570,325
2012-09-21 2012-09-19 2.250 3,746,500 -38,000 0.25% 8,429,625
2012-09-18 2012-09-14 2.260 3,784,500 -148,000 0.26% 8,552,970
2012-09-17 2012-09-13 2.260 3,932,500 -240,000 0.27% 8,887,450
2012-09-10 2012-09-06 2.280 4,172,500 -500 0.28% 9,513,300
2012-09-07 2012-09-05 2.270 4,173,000 -500 0.28% 9,472,710
2012-09-04 2012-08-31 2.330 4,173,500 -52,000 0.28% 9,724,255
2012-09-03 2012-08-30 2.290 4,225,500 -50,000 0.29% 9,676,395
2012-08-31 2012-08-29 2.250 4,275,500 +260,000 0.29% 9,619,875
2012-08-30 2012-08-28 2.420 4,015,500 +30,000 0.27% 9,717,510
2012-08-28 2012-08-24 2.650 3,985,500 -10,000 0.27% 10,561,575
2012-08-24 2012-08-22 2.480 3,995,500 +3,500 0.27% 9,908,840
2012-08-23 2012-08-21 2.490 3,992,000 +19,500 0.27% 9,940,080
2012-08-15 2012-08-13 2.460 3,972,500 -50,000 0.27% 9,772,350
2012-08-08 2012-08-06 2.460 4,022,500 -3,500 0.27% 9,895,350
2012-08-07 2012-08-03 2.390 4,026,000 +3,500 0.27% 9,622,140
2012-08-06 2012-08-02 2.530 4,022,500 +500 0.27% 10,176,925
2012-08-03 2012-08-01 2.480 4,022,000 -156,500 0.27% 9,974,560
2012-08-02 2012-07-31 2.570 4,178,500 -10,000 0.28% 10,738,745
2012-08-01 2012-07-30 2.560 4,188,500 -2,000 0.28% 10,722,560
2012-07-30 2012-07-26 2.560 4,190,500 -10,000 0.28% 10,727,680
2012-07-25 2012-07-23 2.580 4,200,500 -544,500 0.28% 10,837,290
2012-07-23 2012-07-19 2.650 4,745,000 +30,000 0.32% 12,574,250
2012-07-16 2012-07-12 2.730 4,715,000 -70,000 0.32% 12,871,950
2012-07-13 2012-07-11 2.720 4,785,000 +10,000 0.32% 13,015,200
2012-07-05 2012-07-03 2.630 4,775,000 +228,000 0.32% 12,558,250
2012-07-04 2012-06-29 2.760 4,547,000 -30,000 0.31% 12,549,720
2012-06-28 2012-06-26 2.720 4,577,000 -34,500 0.31% 12,449,440
2012-06-27 2012-06-25 2.670 4,611,500 -130,000 0.31% 12,312,705
2012-06-26 2012-06-22 2.620 4,741,500 -40,000 0.32% 12,422,730
2012-06-25 2012-06-21 2.540 4,781,500 -12,000 0.32% 12,145,010
2012-06-22 2012-06-20 2.570 4,793,500 -5,000 0.32% 12,319,295
2012-06-19 2012-06-15 2.510 4,798,500 -35,000 0.32% 12,044,235
2012-06-18 2012-06-14 2.420 4,833,500 +50,000 0.33% 11,697,070
2012-06-15 2012-06-13 2.480 4,783,500 -100,000 0.32% 11,863,080
2012-06-14 2012-06-12 2.420 4,883,500 -32,000 0.33% 11,818,070
2012-06-13 2012-06-11 2.390 4,915,500 -52,500 0.33% 11,748,045
2012-06-11 2012-06-07 2.360 4,968,000 +40,500 0.34% 11,724,480
2012-06-08 2012-06-06 2.360 4,927,500 +10,000 0.33% 11,628,900
2012-06-06 2012-06-04 2.340 4,917,500 +9,500 0.33% 11,506,950
2012-06-05 2012-06-01 2.420 4,908,000 +30,500 0.33% 11,877,360
2012-05-31 2012-05-29 2.480 4,877,500 -40,000 0.33% 12,096,200
2012-05-28 2012-05-24 2.360 4,917,500 -16,000 0.33% 11,605,300
2012-05-24 2012-05-22 2.380 4,933,500 +20,000 0.33% 11,741,730
2012-05-21 2012-05-17 2.400 4,913,500 -45,500 0.33% 11,792,400
2012-05-18 2012-05-16 2.390 4,959,000 +85,500 0.34% 11,852,010
2012-05-16 2012-05-14 2.510 4,873,500 -50,000 0.33% 12,232,485
2012-05-15 2012-05-11 2.520 4,923,500 +213,500 0.33% 12,407,220
2012-05-11 2012-05-09 2.640 4,710,000 -60,000 0.32% 12,434,400
2012-05-10 2012-05-08 2.670 4,770,000 +20,000 0.32% 12,735,900
2012-05-09 2012-05-07 2.680 4,750,000 -10,000 0.32% 12,730,000
2012-05-08 2012-05-04 2.670 4,760,000 +22,000 0.32% 12,709,200
2012-05-03 2012-04-30 2.600 4,738,000 +80,000 0.32% 12,318,800
2012-05-02 2012-04-27 2.670 4,658,000 +110,000 0.32% 12,436,860
2012-04-30 2012-04-26 2.830 4,548,000 -22,000 0.31% 12,870,840
2012-04-27 2012-04-25 2.810 4,570,000 +35,000 0.31% 12,841,700
2012-04-26 2012-04-24 2.820 4,535,000 -8,000 0.31% 12,788,700
2012-04-25 2012-04-23 2.800 4,543,000 -12,000 0.31% 12,720,400
2012-04-24 2012-04-20 2.840 4,555,000 -40,000 0.31% 12,936,200
2012-04-23 2012-04-19 2.800 4,595,000 +8,000 0.31% 12,866,000
2012-04-20 2012-04-18 2.780 4,587,000 -57,500 0.31% 12,751,860
2012-04-19 2012-04-17 2.720 4,644,500 -10,000 0.31% 12,633,040
2012-04-18 2012-04-16 2.710 4,654,500 +30,000 0.31% 12,613,695
2012-04-17 2012-04-13 2.750 4,624,500 -105,000 0.31% 12,717,375
2012-04-16 2012-04-12 2.710 4,729,500 +8,500 0.32% 12,816,945
2012-04-12 2012-04-10 2.590 4,721,000 -37,500 0.32% 12,227,390
2012-04-11 2012-04-05 2.600 4,758,500 +80,500 0.32% 12,372,100
2012-04-10 2012-04-03 2.560 4,678,000 +1,500 0.32% 11,975,680
2012-04-05 2012-04-02 2.450 4,676,500 +4,000 0.32% 11,457,425
2012-04-03 2012-03-30 2.430 4,672,500 +183,000 0.32% 11,354,175
2012-04-02 2012-03-29 2.640 4,489,500 +40,000 0.30% 11,852,280
2012-03-30 2012-03-28 2.760 4,449,500 +53,000 0.30% 12,280,620
2012-03-29 2012-03-27 2.920 4,396,500 -500 0.30% 12,837,780
2012-03-28 2012-03-26 2.880 4,397,000 +25,000 0.30% 12,663,360
2012-03-27 2012-03-23 2.890 4,372,000 +40,000 0.30% 12,635,080
2012-03-26 2012-03-22 2.930 4,332,000 +1,500 0.29% 12,692,760
2012-03-23 2012-03-21 2.900 4,330,500 -210,000 0.29% 12,558,450
2012-03-22 2012-03-20 3.040 4,540,500 +48,500 0.31% 13,803,120
2012-03-21 2012-03-19 3.080 4,492,000 -43,000 0.30% 13,835,360
2012-03-20 2012-03-16 3.380 4,535,000 +17,000 0.31% 15,328,300
2012-03-19 2012-03-15 3.330 4,518,000 +215,500 0.31% 15,044,940
2012-03-16 2012-03-14 3.000 4,302,500 -145,500 0.29% 12,907,500
2012-03-15 2012-03-13 2.900 4,448,000 +20,000 0.30% 12,899,200
2012-03-13 2012-03-09 2.920 4,428,000 -20,000 0.30% 12,929,760
2012-03-12 2012-03-08 2.850 4,448,000 +36,000 0.30% 12,676,800
2012-03-09 2012-03-07 2.760 4,412,000 -22,000 0.30% 12,177,120
2012-03-08 2012-03-06 2.800 4,434,000 +6,000 0.30% 12,415,200
2012-03-07 2012-03-05 2.870 4,428,000 -8,000 0.30% 12,708,360
2012-03-06 2012-03-02 2.940 4,436,000 +60,000 0.30% 13,041,840
2012-03-02 2012-02-29 2.950 4,376,000 +10,000 0.30% 12,909,200
2012-02-29 2012-02-27 2.960 4,366,000 +86,000 0.30% 12,923,360
2012-02-28 2012-02-24 3.040 4,280,000 +40,000 0.29% 13,011,200
2012-02-27 2012-02-23 3.060 4,240,000 +141,000 0.29% 12,974,400
2012-02-24 2012-02-22 3.070 4,099,000 +598,500 0.28% 12,583,930
2012-02-23 2012-02-21 3.050 3,500,500 +15,000 0.24% 10,676,525
2012-02-22 2012-02-20 3.070 3,485,500 +10,000 0.24% 10,700,485
2012-02-21 2012-02-17 3.080 3,475,500 +15,000 0.24% 10,704,540
2012-02-20 2012-02-16 3.050 3,460,500 -10,000 0.23% 10,554,525
2012-02-17 2012-02-15 3.060 3,470,500 -1,000 0.23% 10,619,730
2012-02-16 2012-02-14 3.010 3,471,500 -44,000 0.23% 10,449,215
2012-02-15 2012-02-13 2.960 3,515,500 +30,000 0.24% 10,405,880
2012-02-14 2012-02-10 2.990 3,485,500 -390,000 0.24% 10,421,645
2012-02-13 2012-02-09 3.060 3,875,500 +180,000 0.26% 11,859,030
2012-02-10 2012-02-08 2.890 3,695,500 -18,500 0.25% 10,679,995
2012-02-08 2012-02-06 2.830 3,714,000 +20,000 0.25% 10,510,620
2012-02-06 2012-02-02 2.860 3,694,000 -117,500 0.25% 10,564,840
2012-02-03 2012-02-01 2.790 3,811,500 -22,500 0.26% 10,634,085
2012-02-02 2012-01-31 2.760 3,834,000 -3,000 0.26% 10,581,840
2012-02-01 2012-01-30 2.790 3,837,000 -48,500 0.26% 10,705,230
2012-01-31 2012-01-27 2.800 3,885,500 +40,000 0.26% 10,879,400
2012-01-30 2012-01-26 2.810 3,845,500 -33,000 0.26% 10,805,855
2012-01-27 2012-01-20 2.770 3,878,500 -17,000 0.26% 10,743,445
2012-01-26 2012-01-19 2.730 3,895,500 -12,000 0.26% 10,634,715
2012-01-20 2012-01-18 2.710 3,907,500 -65,000 0.26% 10,589,325
2012-01-19 2012-01-17 2.870 3,972,500 +20,000 0.27% 11,401,075
2012-01-18 2012-01-16 2.920 3,952,500 -10,000 0.27% 11,541,300
2012-01-17 2012-01-13 2.930 3,962,500 -40,000 0.27% 11,610,125
2012-01-16 2012-01-12 2.800 4,002,500 +9,500 0.27% 11,207,000
2012-01-13 2012-01-11 2.840 3,993,000 -30,000 0.27% 11,340,120
2012-01-12 2012-01-10 2.770 4,023,000 -20,000 0.27% 11,143,710
2012-01-09 2012-01-05 2.640 4,043,000 -150,000 0.27% 10,673,520
2012-01-06 2012-01-04 2.690 4,193,000 +10,000 0.28% 11,279,170
2012-01-04 2011-12-30 2.640 4,183,000 -90,000 0.28% 11,043,120
2011-12-30 2011-12-28 2.640 4,273,000 +10,000 0.29% 11,280,720
2011-12-29 2011-12-23 2.670 4,263,000 +20,000 0.29% 11,382,210
2011-12-28 2011-12-22 2.710 4,243,000 -50,000 0.29% 11,498,530
2011-12-21 2011-12-19 2.700 4,293,000 +10,000 0.29% 11,591,100
2011-12-20 2011-12-16 2.740 4,283,000 +50,000 0.29% 11,735,420
2011-12-19 2011-12-15 2.850 4,233,000 -113,000 0.29% 12,064,050
2011-12-16 2011-12-14 2.870 4,346,000 -24,500 0.29% 12,473,020
2011-12-15 2011-12-13 2.870 4,370,500 +5,500 0.30% 12,543,335
2011-12-14 2011-12-12 2.860 4,365,000 +11,000 0.30% 12,483,900
2011-12-13 2011-12-09 2.860 4,354,000 +20,000 0.29% 12,452,440
2011-12-12 2011-12-08 2.880 4,334,000 +10,000 0.29% 12,481,920
2011-12-09 2011-12-07 2.900 4,324,000 +5,000 0.29% 12,539,600
2011-12-08 2011-12-06 2.910 4,319,000 -79,500 0.29% 12,568,290
2011-12-07 2011-12-05 2.920 4,398,500 -7,000 0.30% 12,843,620
2011-12-06 2011-12-02 2.890 4,405,500 +3,000 0.30% 12,731,895
2011-12-05 2011-12-01 2.940 4,402,500 +86,000 0.30% 12,943,350
2011-12-02 2011-11-30 2.870 4,316,500 -18,000 0.29% 12,388,355
2011-12-01 2011-11-29 2.910 4,334,500 +106,000 0.29% 12,613,395
2011-11-29 2011-11-25 2.760 4,228,500 -23,000 0.29% 11,670,660
2011-11-28 2011-11-24 2.760 4,251,500 +7,000 0.29% 11,734,140
2011-11-24 2011-11-22 2.770 4,244,500 +20,000 0.29% 11,757,265
2011-11-22 2011-11-18 2.810 4,224,500 +90,000 0.29% 11,870,845
2011-11-18 2011-11-16 2.820 4,134,500 -255,000 0.28% 11,659,290
2011-11-17 2011-11-15 2.910 4,389,500 +31,500 0.30% 12,773,445
2011-11-16 2011-11-14 2.990 4,358,000 +123,500 0.29% 13,030,420
2011-11-15 2011-11-11 2.780 4,234,500 +50,000 0.29% 11,771,910
2011-11-14 2011-11-10 2.740 4,184,500 -57,500 0.28% 11,465,530
2011-11-11 2011-11-09 2.950 4,242,000 +101,500 0.29% 12,513,900
2011-11-10 2011-11-08 2.930 4,140,500 +1,284,500 0.28% 12,131,665
2011-11-09 2011-11-07 2.670 2,856,000 +328,500 0.19% 7,625,520
2011-11-08 2011-11-04 2.500 2,527,500 +15,000 0.17% 6,318,750
2011-11-07 2011-11-03 2.460 2,512,500 -150,000 0.17% 6,180,750
2011-11-04 2011-11-02 2.460 2,662,500 +140,000 0.18% 6,549,750
2011-11-03 2011-11-01 2.380 2,522,500 +40,000 0.17% 6,003,550
2011-11-01 2011-10-28 2.530 2,482,500 +70,000 0.17% 6,280,725
2011-10-31 2011-10-27 2.670 2,412,500 +80,000 0.16% 6,441,375
2011-10-28 2011-10-26 2.500 2,332,500 +70,000 0.16% 5,831,250
2011-10-27 2011-10-25 2.550 2,262,500 +112,500 0.15% 5,769,375
2011-10-26 2011-10-24 2.440 2,150,000 -29,500 0.15% 5,246,000
2011-10-24 2011-10-20 2.190 2,179,500 -20,000 0.15% 4,773,105
2011-10-21 2011-10-19 2.220 2,199,500 -60,000 0.15% 4,882,890
2011-10-20 2011-10-18 2.080 2,259,500 +280,000 0.15% 4,699,760
2011-10-18 2011-10-14 2.360 1,979,500 +60,000 0.13% 4,671,620
2011-10-17 2011-10-13 2.440 1,919,500 -159,000 0.13% 4,683,580
2011-10-14 2011-10-12 2.400 2,078,500 +59,500 0.14% 4,988,400
2011-10-13 2011-10-11 2.130 2,019,000 +104,500 0.14% 4,300,470
2011-10-12 2011-10-10 1.990 1,914,500 -44,000 0.13% 3,809,855
2011-10-11 2011-10-07 1.990 1,958,500 +142,000 0.13% 3,897,415
2011-10-10 2011-10-06 1.980 1,816,500 +4,500 0.12% 3,596,670
2011-10-07 2011-10-04 1.970 1,812,000 -50,000 0.12% 3,569,640
2011-10-04 2011-09-30 2.100 1,862,000 +90,000 0.13% 3,910,200
2011-10-03 2011-09-28 2.090 1,772,000 +89,000 0.12% 3,703,480
2011-09-28 2011-09-26 2.110 1,683,000 +50,000 0.11% 3,551,130
2011-09-27 2011-09-23 2.280 1,633,000 +45,500 0.11% 3,723,240
2011-09-26 2011-09-22 2.450 1,587,500 +50,000 0.11% 3,889,375
2011-09-23 2011-09-21 2.680 1,537,500 -250,000 0.10% 4,120,500
2011-09-22 2011-09-20 2.730 1,787,500 -10,000 0.12% 4,879,875
2011-09-21 2011-09-19 2.810 1,797,500 +1,500 0.12% 5,050,975
2011-09-20 2011-09-16 3.000 1,796,000 +4,000 0.12% 5,388,000
2011-09-19 2011-09-15 3.070 1,792,000 +1,000 0.12% 5,501,440
2011-09-16 2011-09-14 3.080 1,791,000 -90,000 0.12% 5,516,280
2011-09-15 2011-09-12 3.170 1,881,000 -1,000 0.13% 5,962,770
2011-09-14 2011-09-09 3.320 1,882,000 +40,000 0.13% 6,248,240
2011-09-08 2011-09-06 3.270 1,842,000 +30,000 0.12% 6,023,340
2011-09-07 2011-09-05 3.300 1,812,000 -2,000 0.12% 5,979,600
2011-09-01 2011-08-30 3.390 1,814,000 -8,000 0.12% 6,149,460
2011-08-16 2011-08-12 3.860 1,822,000 -1,000 0.12% 7,032,920
2011-08-15 2011-08-11 3.840 1,823,000 -11,500 0.12% 7,000,320
2011-08-10 2011-08-08 3.750 1,834,500 -38,500 0.12% 6,879,375
2011-08-04 2011-08-02 4.170 1,873,000 +50,000 0.13% 7,810,410
2011-08-02 2011-07-29 4.300 1,823,000 +30,000 0.12% 7,838,900
2011-08-01 2011-07-28 4.210 1,793,000 +50,000 0.12% 7,548,530
2011-07-29 2011-07-27 4.200 1,743,000 -60,000 0.12% 7,320,600
2011-07-28 2011-07-26 4.120 1,803,000 -30,500 0.12% 7,428,360
2011-07-26 2011-07-22 4.120 1,833,500 +49,000 0.12% 7,554,020
2011-07-25 2011-07-21 4.090 1,784,500 -4,000 0.12% 7,298,605
2011-07-22 2011-07-20 4.110 1,788,500 -29,000 0.12% 7,350,735
2011-07-21 2011-07-19 4.030 1,817,500 -4,000 0.12% 7,324,525
2011-07-20 2011-07-18 4.060 1,821,500 -2,500 0.12% 7,395,290
2011-07-19 2011-07-15 4.100 1,824,000 -20,000 0.12% 7,478,400
2011-07-18 2011-07-14 4.060 1,844,000 +3,000 0.12% 7,486,640
2011-07-15 2011-07-13 4.100 1,841,000 -1,000 0.12% 7,548,100
2011-07-13 2011-07-11 4.190 1,842,000 +7,500 0.12% 7,717,980
2011-07-12 2011-07-08 4.260 1,834,500 -50,000 0.12% 7,814,970
2011-07-11 2011-07-07 4.300 1,884,500 +1,000 0.13% 8,103,350
2011-07-08 2011-07-06 4.270 1,883,500 +51,000 0.13% 8,042,545
2011-07-06 2011-07-04 4.170 1,832,500 -6,500 0.12% 7,641,525
2011-07-05 2011-06-30 3.990 1,839,000 +2,500 0.12% 7,337,610
2011-06-30 2011-06-28 3.930 1,836,500 +29,000 0.12% 7,217,445
2011-06-29 2011-06-27 4.010 1,807,500 -69,500 0.12% 7,248,075
2011-06-28 2011-06-24 4.080 1,877,000 -500 0.13% 7,658,160
2011-06-23 2011-06-21 4.040 1,877,500 +35,000 0.13% 7,585,100
2011-06-21 2011-06-17 4.050 1,842,500 +5,000 0.12% 7,462,125
2011-06-20 2011-06-16 4.140 1,837,500 -1,500 0.12% 7,607,250
2011-06-16 2011-06-14 4.210 1,839,000 +10,000 0.12% 7,742,190
2011-06-15 2011-06-13 4.220 1,829,000 -8,500 0.12% 7,718,380
2011-06-14 2011-06-10 4.250 1,837,500 +20,000 0.12% 7,809,424
2011-06-13 2011-06-09 4.391 1,817,500 +21,079 0.12% 7,981,292
2011-06-10 2011-06-08 4.502 1,796,421 +4,458 0.12% 8,088,212
2011-06-09 2011-06-07 4.694 1,791,963 +9,906 0.12% 8,411,850
2011-06-08 2011-06-03 4.755 1,782,057 +99,058 0.12% 8,473,289
2011-06-02 2011-05-31 4.866 1,682,999 +7,925 0.11% 8,189,180
2011-05-31 2011-05-27 4.947 1,675,074 +29,717 0.11% 8,285,899
2011-05-26 2011-05-24 4.967 1,645,357 -15,849 0.11% 8,172,121
2011-05-24 2011-05-20 5.048 1,661,206 +15,849 0.11% 8,384,999
2011-05-19 2011-05-17 5.068 1,645,357 +31,699 0.11% 8,338,221
2011-05-17 2011-05-13 5.098 1,613,658 -14,364 0.11% 8,226,449
2011-05-11 2011-05-06 5.179 1,628,022 -19,811 0.11% 8,431,157
2011-05-03 2011-04-28 5.219 1,647,833 +29,717 0.11% 8,600,294
2011-04-27 2011-04-21 5.350 1,618,116 +9,906 0.11% 8,657,551
2011-04-21 2011-04-19 5.350 1,608,210 -166,418 0.11% 8,604,550
2011-04-20 2011-04-18 5.340 1,774,628 +9,906 0.12% 9,477,036
2011-04-19 2011-04-15 5.340 1,764,722 -9,906 0.12% 9,424,135
2011-04-18 2011-04-14 5.280 1,774,628 -19,811 0.12% 9,369,546
2011-04-15 2011-04-13 5.249 1,794,439 -13,869 0.12% 9,419,798
2011-04-14 2011-04-12 5.219 1,808,308 -88,161 0.12% 9,437,837
2011-04-13 2011-04-11 5.270 1,896,469 +9,905 0.13% 9,993,688
2011-04-12 2011-04-08 5.290 1,886,564 +138,682 0.13% 9,979,582
2011-04-11 2011-04-07 5.260 1,747,882 +9,906 0.12% 9,193,045
2011-04-08 2011-04-06 5.350 1,737,976 -19,812 0.12% 9,298,849
2011-04-07 2011-04-04 5.330 1,757,788 +59,435 0.12% 9,369,361
2011-04-06 2011-04-01 5.300 1,698,353 +7,429 0.12% 9,001,125
2011-04-04 2011-03-31 5.330 1,690,924 +3,467 0.12% 9,012,962
2011-04-01 2011-03-30 5.249 1,687,457 +9,906 0.12% 8,858,202
2011-03-31 2011-03-29 5.270 1,677,551 +69,341 0.11% 8,840,071
2011-03-30 2011-03-28 5.340 1,608,210 +178,305 0.11% 8,588,315
2011-03-28 2011-03-24 5.451 1,429,905 +111,936 0.10% 7,794,899
2011-03-25 2011-03-23 5.411 1,317,969 +9,905 0.09% 7,131,478
2011-03-24 2011-03-22 5.532 1,308,064 +125,804 0.09% 7,236,342
2011-03-22 2011-03-18 5.270 1,182,260 +8,916 0.08% 6,230,072
2011-03-18 2011-03-16 5.411 1,173,344 -24,765 0.08% 6,348,918
2011-03-17 2011-03-15 5.270 1,198,109 -495 0.08% 6,313,590
2011-03-16 2011-03-14 5.270 1,198,604 +40,118 0.08% 6,316,198
2011-03-15 2011-03-11 5.381 1,158,486 -27,736 0.08% 6,233,436
2011-03-14 2011-03-10 5.492 1,186,222 -4,953 0.08% 6,514,400
2011-03-11 2011-03-09 5.391 1,191,175 -9,906 0.08% 6,421,350
2011-03-08 2011-03-04 5.118 1,201,081 +1,486 0.08% 6,147,376
2011-03-07 2011-03-03 5.169 1,199,595 -92,124 0.08% 6,200,321
2011-03-04 2011-03-02 4.876 1,291,719 -39,623 0.09% 6,298,320
2011-03-03 2011-03-01 4.866 1,331,342 +88,657 0.09% 6,478,079
2011-03-01 2011-02-25 4.866 1,242,685 +19,811 0.08% 6,046,689
2011-02-28 2011-02-24 4.836 1,222,874 +9,906 0.08% 5,913,257
2011-02-25 2011-02-23 4.876 1,212,968 +11,887 0.08% 5,914,336
2011-02-24 2011-02-22 4.947 1,201,081 +5,944 0.08% 5,941,251
2011-02-23 2011-02-21 5.078 1,195,137 -9,906 0.08% 6,068,694
2011-02-22 2011-02-18 5.068 1,205,043 +29,717 0.08% 6,106,830
2011-02-18 2011-02-16 5.118 1,175,326 +24,765 0.08% 6,015,557
2011-02-17 2011-02-15 5.148 1,150,561 -14,859 0.08% 5,923,650
2011-02-16 2011-02-14 5.179 1,165,420 +3,963 0.08% 6,035,446
2011-02-15 2011-02-11 5.068 1,161,457 +15,849 0.08% 5,885,948
2011-02-14 2011-02-10 5.088 1,145,608 +19,811 0.08% 5,828,759
2011-02-11 2011-02-09 5.098 1,125,797 +35,661 0.08% 5,739,327
2011-02-10 2011-02-08 5.179 1,090,136 -9,905 0.07% 5,645,567
2011-02-08 2011-02-02 5.391 1,100,041 -41,605 0.08% 5,930,068
2011-02-07 2011-01-31 5.391 1,141,646 -16,344 0.08% 6,154,351
2011-02-01 2011-01-28 5.340 1,157,990 -1,486 0.08% 6,184,008
2011-01-31 2011-01-27 5.401 1,159,476 +2,476 0.08% 6,262,173
2011-01-28 2011-01-26 5.300 1,157,000 -21,793 0.08% 6,132,001
2011-01-27 2011-01-25 5.360 1,178,793 -2,476 0.08% 6,318,902
2011-01-26 2011-01-24 5.381 1,181,269 +14,859 0.08% 6,356,024
2011-01-25 2011-01-21 5.492 1,166,410 +28,726 0.08% 6,405,598
2011-01-24 2011-01-20 5.421 1,137,684 -990 0.08% 6,167,448
2011-01-21 2011-01-19 5.401 1,138,674 +9,906 0.08% 6,149,825
2011-01-20 2011-01-18 5.371 1,128,768 +39,623 0.08% 6,062,139
2011-01-19 2011-01-17 5.441 1,089,145 +991 0.07% 5,926,305
2011-01-18 2011-01-14 5.522 1,088,154 -55,473 0.07% 6,008,793
2011-01-17 2011-01-13 5.411 1,143,627 +4,458 0.08% 6,188,120
2011-01-14 2011-01-12 5.421 1,139,169 -9,906 0.08% 6,175,498
2011-01-13 2011-01-11 5.320 1,149,075 +75,284 0.08% 6,113,199
2011-01-12 2011-01-10 5.421 1,073,791 +1,981 0.07% 5,821,080
2011-01-11 2011-01-07 5.401 1,071,810 +51,510 0.07% 5,788,701
2011-01-07 2011-01-05 5.401 1,020,300 +265,476 0.07% 5,510,503
2011-01-06 2011-01-04 5.441 754,824 -9,905 0.05% 4,107,183
2011-01-04 2010-12-31 5.401 764,729 +25,259 0.05% 4,130,198
2010-12-30 2010-12-28 5.350 739,470 -9,905 0.05% 3,956,453
2010-12-29 2010-12-24 5.381 749,375 +6,438 0.05% 4,032,143
2010-12-28 2010-12-22 5.391 742,937 +15,850 0.05% 4,005,002
2010-12-22 2010-12-20 5.472 727,087 +7,924 0.05% 3,978,279
2010-12-17 2010-12-15 5.633 719,163 -19,811 0.05% 4,051,082
2010-12-15 2010-12-13 5.673 738,974 +9,906 0.05% 4,192,519
2010-12-14 2010-12-10 5.724 729,068 -991 0.05% 4,173,118
2010-12-09 2010-12-07 5.694 730,059 -4,953 0.05% 4,156,680
2010-12-08 2010-12-06 5.714 735,012 +25,755 0.05% 4,199,721
2010-12-07 2010-12-03 5.613 709,257 -19,811 0.05% 3,980,961
2010-12-06 2010-12-02 5.653 729,068 -9,906 0.05% 4,121,598
2010-12-02 2010-11-30 5.633 738,974 -5,944 0.05% 4,162,679
2010-12-01 2010-11-29 5.633 744,918 -56,463 0.05% 4,196,162
2010-11-30 2010-11-26 5.593 801,381 +6,439 0.05% 4,481,861
2010-11-29 2010-11-25 5.562 794,942 +19,812 0.05% 4,421,774
2010-11-26 2010-11-24 5.623 775,130 -21,793 0.05% 4,358,522
2010-11-23 2010-11-19 5.684 796,923 +4,953 0.05% 4,529,333
2010-11-19 2010-11-17 5.562 791,970 -3,963 0.05% 4,405,243
2010-11-18 2010-11-16 5.583 795,933 +1,486 0.05% 4,443,357
2010-11-15 2010-11-11 5.754 794,447 -169,885 0.05% 4,571,401
2010-11-12 2010-11-10 5.673 964,332 -72,807 0.07% 5,471,072
2010-11-11 2010-11-09 5.461 1,037,139 -23,774 0.07% 5,664,268
2010-11-09 2010-11-05 5.461 1,060,913 -4,953 0.07% 5,794,108
2010-11-08 2010-11-04 5.441 1,065,866 -46,558 0.07% 5,799,638
2010-11-05 2010-11-03 5.330 1,112,424 +2,972 0.08% 5,929,442
2010-11-04 2010-11-02 5.360 1,109,452 +12,878 0.08% 5,947,200
2010-11-03 2010-11-01 5.290 1,096,574 +53,491 0.07% 5,800,678
2010-11-02 2010-10-29 5.249 1,043,083 +13,868 0.07% 5,475,600
2010-10-29 2010-10-27 5.371 1,029,215 +14,859 0.07% 5,527,481
2010-10-28 2010-10-26 5.431 1,014,356 -3,467 0.07% 5,509,120
2010-10-27 2010-10-25 5.451 1,017,823 +9,906 0.07% 5,548,500
2010-10-26 2010-10-22 5.411 1,007,917 -54,482 0.07% 5,453,799
2010-10-22 2010-10-20 5.492 1,062,399 -23,279 0.07% 5,834,399
2010-10-20 2010-10-18 5.583 1,085,678 +36,652 0.07% 6,060,880
2010-10-19 2010-10-15 5.532 1,049,026 -18,326 0.07% 5,803,318
2010-10-15 2010-10-13 5.613 1,067,352 -84,200 0.07% 5,990,899
2010-10-14 2010-10-12 5.593 1,151,552 -15,849 0.08% 6,440,252
2010-10-13 2010-10-11 5.633 1,167,401 -54,482 0.08% 6,576,030
2010-10-12 2010-10-08 5.502 1,221,883 +20,307 0.08% 6,722,575
2010-10-11 2010-10-07 5.623 1,201,576 +30,213 0.08% 6,756,410
2010-10-08 2010-10-06 5.532 1,171,363 -44,576 0.08% 6,480,098
2010-10-07 2010-10-05 5.492 1,215,939 +4,457 0.08% 6,677,597
2010-10-06 2010-10-04 5.502 1,211,482 -9,906 0.08% 6,665,351
2010-10-05 2010-09-30 5.482 1,221,388 +64,883 0.08% 6,695,192
2010-10-04 2010-09-29 5.512 1,156,505 +22,289 0.08% 6,374,552
2010-09-30 2010-09-28 5.522 1,134,216 +51,015 0.08% 6,263,147
2010-09-29 2010-09-27 5.633 1,083,201 -6,935 0.07% 6,101,727
2010-09-28 2010-09-24 5.694 1,090,136 -25,755 0.07% 6,206,822
2010-09-27 2010-09-22 5.583 1,115,891 -19,811 0.08% 6,229,547
2010-09-22 2010-09-20 5.502 1,135,702 +39,623 0.08% 6,248,423
2010-09-21 2010-09-17 5.431 1,096,079 -2,972 0.08% 5,952,970
2010-09-17 2010-09-15 5.441 1,099,051 -3,962 0.08% 5,980,206
2010-09-16 2010-09-14 5.673 1,103,013 -48,043 0.08% 6,257,869
2010-09-15 2010-09-13 5.603 1,151,056 -22,288 0.08% 6,449,098
2010-09-14 2010-09-10 5.633 1,173,344 -53,987 0.08% 6,609,507
2010-09-13 2010-09-09 5.986 1,227,331 +13,868 0.08% 7,347,269
2010-09-10 2010-09-08 6.057 1,213,463 -4,953 0.08% 7,350,000
2010-09-09 2010-09-07 6.178 1,218,416 +48,539 0.08% 7,527,600
2010-09-08 2010-09-06 5.976 1,169,877 -38,138 0.08% 6,991,517
2010-09-02 2010-08-31 5.684 1,208,015 -7,924 0.08% 6,865,786
2010-09-01 2010-08-30 5.774 1,215,939 -4,953 0.08% 7,021,297
2010-08-27 2010-08-25 5.714 1,220,892 +5,943 0.08% 6,975,948
2010-08-26 2010-08-24 5.754 1,214,949 -62,902 0.08% 6,991,051
2010-08-25 2010-08-23 5.714 1,277,851 +9,906 0.09% 7,301,401
2010-08-24 2010-08-20 5.896 1,267,945 -3,467 0.09% 7,475,200
2010-08-23 2010-08-19 5.885 1,271,412 -283,802 0.09% 7,482,805
2010-08-19 2010-08-17 5.815 1,555,214 -53,491 0.11% 9,043,201
2010-08-18 2010-08-16 5.805 1,608,705 -114,413 0.11% 9,337,998
2010-08-17 2010-08-13 5.855 1,723,118 +123,328 0.12% 10,089,103
2010-08-16 2010-08-12 5.865 1,599,790 -7,925 0.11% 9,383,150
2010-08-12 2010-08-10 5.875 1,607,715 +16,345 0.11% 9,445,862
2010-08-11 2010-08-09 6.007 1,591,370 +152,550 0.11% 9,558,674
2010-08-09 2010-08-05 5.946 1,438,820 -16,345 0.10% 8,555,222
2010-08-05 2010-08-03 5.926 1,455,165 -382,365 0.10% 8,623,030
2010-08-04 2010-08-02 6.047 1,837,530 -739,469 0.13% 11,111,452
2010-08-03 2010-07-30 6.027 2,576,999 -49,034 0.18% 15,530,954
2010-08-02 2010-07-29 5.885 2,626,033 +433,380 0.18% 15,455,330
2010-07-30 2010-07-28 5.472 2,192,653 -5,944 0.15% 11,997,168
2010-07-29 2010-07-27 5.482 2,198,597 -9,906 0.15% 12,051,886
2010-07-28 2010-07-26 5.512 2,208,503 +437,838 0.15% 12,173,072
2010-07-27 2010-07-23 5.209 1,770,665 -39,624 0.12% 9,223,498
2010-07-26 2010-07-22 5.270 1,810,289 -5,943 0.12% 9,539,551
2010-07-21 2010-07-19 5.098 1,816,232 -246,655 0.12% 9,259,174
2010-07-19 2010-07-15 5.260 2,062,887 -28,232 0.14% 10,849,824
2010-07-16 2010-07-14 5.411 2,091,119 -19,811 0.14% 11,314,961
2010-07-15 2010-07-13 5.401 2,110,930 -9,906 0.15% 11,400,848
2010-07-14 2010-07-12 5.472 2,120,836 -9,906 0.15% 11,604,219
2010-07-13 2010-07-09 5.522 2,130,742 -41,604 0.15% 11,765,970
2010-07-12 2010-07-08 5.472 2,172,346 +19,811 0.15% 11,886,057
2010-07-09 2010-07-07 5.451 2,152,535 +29,718 0.15% 11,734,201
2010-07-08 2010-07-06 5.461 2,122,817 +3,962 0.15% 11,593,628
2010-07-05 2010-06-30 5.421 2,118,855 +38,633 0.15% 11,486,430
2010-07-02 2010-06-29 5.381 2,080,222 -59,435 0.14% 11,192,998
2010-06-30 2010-06-28 5.461 2,139,657 -9,906 0.15% 11,685,599
2010-06-29 2010-06-25 5.492 2,149,563 -21,298 0.15% 11,804,800
2010-06-28 2010-06-24 5.502 2,170,861 +64,388 0.15% 11,943,677
2010-06-25 2010-06-23 5.461 2,106,473 +45,567 0.14% 11,504,366
2010-06-24 2010-06-22 5.492 2,060,906 +286,278 0.14% 11,317,920
2010-06-23 2010-06-21 5.482 1,774,628 +18,326 0.12% 9,727,846
2010-06-22 2010-06-18 5.411 1,756,302 +22,783 0.12% 9,503,280
2010-06-21 2010-06-17 5.280 1,733,519 +6,934 0.12% 9,152,502
2010-06-17 2010-06-14 5.522 1,726,585 +14,859 0.12% 9,534,213
2010-06-15 2010-06-11 5.502 1,711,726 +39,623 0.12% 9,417,601
2010-06-14 2010-06-10 5.461 1,672,103 +62,902 0.11% 9,132,083
2010-06-11 2010-06-09 5.552 1,609,201 +18,326 0.11% 8,934,752
2010-06-10 2010-06-08 5.461 1,590,875 +8,420 0.11% 8,688,461
2010-06-09 2010-06-07 5.229 1,582,455 +17,831 0.11% 8,275,051
2010-06-08 2010-06-04 5.330 1,564,624 +2,971 0.11% 8,339,758
2010-06-07 2010-06-03 5.219 1,561,653 +19,812 0.11% 8,150,507
2010-06-04 2010-06-02 5.219 1,541,841 -9,906 0.11% 8,047,105
2010-06-03 2010-06-01 5.219 1,551,747 +9,906 0.11% 8,098,806
2010-06-02 2010-05-31 5.397 1,541,841 +46,557 0.11% 8,321,061
2010-06-01 2010-05-28 5.366 1,495,284 +14,833 0.10% 8,024,123
2010-05-28 2010-05-26 5.091 1,480,451 +5,401 0.10% 7,537,500
2010-05-27 2010-05-25 5.193 1,475,050 -1,964 0.10% 7,660,201
2010-05-26 2010-05-24 5.376 1,477,014 +46,648 0.10% 7,941,121
2010-05-25 2010-05-20 5.295 1,430,366 -190,028 0.10% 7,573,799
2010-05-24 2010-05-19 5.387 1,620,394 -18,168 0.11% 8,728,499
2010-05-20 2010-05-18 5.641 1,638,562 -76,110 0.11% 9,243,489
2010-05-19 2010-05-17 5.814 1,714,672 +46,648 0.12% 9,969,662
2010-05-18 2010-05-14 6.028 1,668,024 +135,524 0.12% 10,055,120
2010-05-17 2010-05-13 5.896 1,532,500 +36,827 0.11% 9,035,295
2010-05-13 2010-05-11 5.947 1,495,673 +40,264 0.10% 8,894,320
2010-05-12 2010-05-10 5.865 1,455,409 -143,380 0.10% 8,536,322
2010-05-11 2010-05-07 5.723 1,598,789 +28,480 0.11% 9,149,360
2010-05-10 2010-05-06 5.814 1,570,309 -98,206 0.11% 9,130,288
2010-05-07 2010-05-05 5.977 1,668,515 -416,883 0.12% 9,973,130
2010-05-05 2010-05-03 6.201 2,085,398 -33,390 0.14% 12,932,114
2010-05-03 2010-04-29 6.008 2,118,788 -80,038 0.15% 12,729,249
2010-04-30 2010-04-28 6.099 2,198,826 +349,613 0.15% 13,411,611
2010-04-29 2010-04-27 6.069 1,849,213 -12,767 0.13% 11,222,677
2010-04-28 2010-04-26 6.110 1,861,980 -26,516 0.13% 11,375,999
2010-04-27 2010-04-23 6.110 1,888,496 +134,542 0.13% 11,538,001
2010-04-26 2010-04-22 6.120 1,753,954 -61,379 0.12% 10,733,860
2010-04-23 2010-04-21 6.150 1,815,333 -104,589 0.13% 11,164,943
2010-04-22 2010-04-20 6.120 1,919,922 +73,164 0.13% 11,749,553
2010-04-21 2010-04-19 5.926 1,846,758 -39,283 0.13% 10,944,508
2010-04-20 2010-04-16 5.998 1,886,041 -63,833 0.13% 11,311,747
2010-04-19 2010-04-15 6.089 1,949,874 -21,606 0.14% 11,873,288
2010-04-16 2010-04-14 6.110 1,971,480 +4,911 0.14% 12,045,003
2010-04-15 2010-04-13 6.028 1,966,569 +31,426 0.14% 11,854,798
2010-04-14 2010-04-12 6.211 1,935,143 +38,791 0.13% 12,020,047
2010-04-13 2010-04-09 6.273 1,896,352 +178,243 0.13% 11,894,959
2010-04-12 2010-04-08 6.038 1,718,109 +3,437 0.12% 10,374,536
2010-04-09 2010-04-07 5.926 1,714,672 -93,295 0.12% 10,161,722
2010-04-08 2010-04-01 5.794 1,807,967 +4,910 0.13% 10,475,290
2010-04-07 2010-03-31 5.672 1,803,057 +2,946 0.12% 10,226,521
2010-04-01 2010-03-30 5.753 1,800,111 +198,376 0.12% 10,356,452
2010-03-31 2010-03-29 6.018 1,601,735 -203,286 0.11% 9,639,209
2010-03-30 2010-03-26 5.998 1,805,021 -289,707 0.13% 10,825,821
2010-03-29 2010-03-25 5.875 2,094,728 -45,665 0.15% 12,307,411
2010-03-26 2010-03-24 5.499 2,140,393 +29,461 0.15% 11,769,298
2010-03-25 2010-03-23 5.488 2,110,932 +137,488 0.15% 11,585,807
2010-03-24 2010-03-22 5.478 1,973,444 +162,531 0.14% 10,811,112
2010-03-23 2010-03-19 5.519 1,810,913 +43,701 0.13% 9,994,479
2010-03-22 2010-03-18 5.590 1,767,212 -24,060 0.12% 9,879,257
2010-03-19 2010-03-17 5.539 1,791,272 +46,648 0.12% 9,922,559
2010-03-18 2010-03-16 5.356 1,744,624 -491 0.12% 9,344,388
2010-03-17 2010-03-15 5.376 1,745,115 -189,537 0.12% 9,382,558
2010-03-16 2010-03-12 5.305 1,934,652 -50,576 0.13% 10,263,698
2010-03-15 2010-03-11 5.305 1,985,228 +7,365 0.14% 10,532,013
2010-03-12 2010-03-10 5.285 1,977,863 +32,899 0.14% 10,452,660
2010-03-11 2010-03-09 5.427 1,944,964 -9,821 0.13% 10,556,065
2010-03-10 2010-03-08 5.448 1,954,785 +63,834 0.14% 10,649,177
2010-03-09 2010-03-05 5.305 1,890,951 +24,552 0.13% 10,031,855
2010-03-08 2010-03-04 5.397 1,866,399 -65,798 0.13% 10,072,647
2010-03-05 2010-03-03 5.448 1,932,197 -35,354 0.13% 10,526,123
2010-03-04 2010-03-02 5.346 1,967,551 +39,282 0.14% 10,518,373
2010-03-03 2010-03-01 5.346 1,928,269 -56,959 0.13% 10,308,375
2010-03-02 2010-02-26 5.224 1,985,228 +45,174 0.14% 10,370,293
2010-03-01 2010-02-25 5.214 1,940,054 +59,906 0.13% 10,114,561
2010-02-26 2010-02-24 5.142 1,880,148 -48,121 0.13% 9,668,224
2010-02-25 2010-02-23 5.163 1,928,269 -9,821 0.13% 9,954,945
2010-02-24 2010-02-22 5.122 1,938,090 +29,462 0.13% 9,926,707
2010-02-23 2010-02-19 5.102 1,908,628 +28,480 0.13% 9,736,935
2010-02-19 2010-02-17 5.244 1,880,148 +34,863 0.13% 9,859,674
2010-02-18 2010-02-12 5.102 1,845,285 +9,820 0.13% 9,413,789
2010-02-17 2010-02-11 5.132 1,835,465 -491 0.13% 9,419,762
2010-02-12 2010-02-10 5.122 1,835,956 -19,641 0.13% 9,403,586
2010-02-11 2010-02-09 5.091 1,855,597 +15,713 0.13% 9,447,501
2010-02-10 2010-02-08 5.112 1,839,884 -14,240 0.13% 9,404,970
2010-02-09 2010-02-05 5.102 1,854,124 -37,318 0.13% 9,458,881
2010-02-05 2010-02-03 5.295 1,891,442 +18,659 0.13% 10,015,200
2010-02-04 2010-02-02 5.183 1,872,783 +30,935 0.13% 9,706,631
2010-02-03 2010-02-01 5.122 1,841,848 +24,551 0.13% 9,433,765
2010-02-02 2010-01-29 5.112 1,817,297 +19,642 0.13% 9,289,512
2010-01-29 2010-01-27 5.122 1,797,655 -59,415 0.12% 9,207,413
2010-01-28 2010-01-26 5.224 1,857,070 +19,641 0.13% 9,700,830
2010-01-27 2010-01-25 5.458 1,837,429 -123,739 0.13% 10,028,561
2010-01-26 2010-01-22 5.417 1,961,168 +2,455 0.14% 10,624,040
2010-01-25 2010-01-21 5.539 1,958,713 -22,096 0.14% 10,850,081
2010-01-22 2010-01-20 5.753 1,980,809 -9,330 0.14% 11,396,049
2010-01-21 2010-01-19 5.702 1,990,139 -7,856 0.14% 11,348,402
2010-01-20 2010-01-18 5.712 1,997,995 +39,282 0.14% 11,413,544
2010-01-19 2010-01-15 5.682 1,958,713 +120,793 0.14% 11,129,311
2010-01-18 2010-01-14 5.774 1,837,920 -28,479 0.13% 10,611,406
2010-01-15 2010-01-13 5.702 1,866,399 +13,257 0.13% 10,642,797
2010-01-14 2010-01-12 5.916 1,853,142 +193,466 0.13% 10,963,472
2010-01-13 2010-01-11 5.845 1,659,676 +45,174 0.12% 9,700,597
2010-01-11 2010-01-07 5.886 1,614,502 +25,534 0.11% 9,502,321
2010-01-08 2010-01-06 5.926 1,588,968 -524,419 0.11% 9,416,758
2010-01-07 2010-01-05 6.089 2,113,387 -113,427 0.15% 12,868,961
2010-01-06 2010-01-04 5.712 2,226,814 +42,719 0.15% 12,720,673
2010-01-05 2009-12-31 5.621 2,184,095 +130,123 0.15% 12,276,480
2010-01-04 2009-12-29 5.539 2,053,972 +91,822 0.14% 11,377,758
2009-12-30 2009-12-28 5.356 1,962,150 +14,240 0.14% 10,509,480
2009-12-29 2009-12-24 5.397 1,947,910 -25,534 0.14% 10,512,549
2009-12-28 2009-12-22 5.346 1,973,444 +5,402 0.14% 10,549,877
2009-12-23 2009-12-21 5.427 1,968,042 -48,612 0.14% 10,681,318
2009-12-22 2009-12-18 5.142 2,016,654 -28,971 0.14% 10,370,174
2009-12-21 2009-12-17 5.193 2,045,625 -143,380 0.14% 10,623,301
2009-12-18 2009-12-16 5.387 2,189,005 -35,354 0.15% 11,791,409
2009-12-17 2009-12-15 5.397 2,224,359 -2,455 0.15% 12,004,498
2009-12-16 2009-12-14 5.397 2,226,814 +13,748 0.15% 12,017,748
2009-12-15 2009-12-11 5.448 2,213,066 -35,354 0.15% 12,056,227
2009-12-11 2009-12-09 5.295 2,248,420 +74,637 0.16% 11,905,402
2009-12-10 2009-12-08 5.448 2,173,783 +46,156 0.15% 11,842,223
2009-12-09 2009-12-07 5.896 2,127,627 +188,555 0.15% 12,544,037
2009-12-08 2009-12-04 4.949 1,939,072 -14,731 0.13% 9,596,071
2009-12-07 2009-12-03 5.030 1,953,803 +4,911 0.14% 9,828,132
2009-12-04 2009-12-02 4.969 1,948,892 -11,785 0.14% 9,684,359
2009-12-03 2009-12-01 4.878 1,960,677 +28,480 0.14% 9,563,235
2009-12-02 2009-11-30 4.867 1,932,197 -8,839 0.13% 9,404,649
2009-12-01 2009-11-27 4.847 1,941,036 -13,258 0.13% 9,408,141
2009-11-30 2009-11-26 5.010 1,954,294 +11,785 0.14% 9,790,802
2009-11-27 2009-11-25 5.091 1,942,509 +76,601 0.13% 9,890,000
2009-11-26 2009-11-24 5.122 1,865,908 -105,081 0.13% 9,556,998
2009-11-25 2009-11-23 5.142 1,970,989 -50,084 0.14% 10,135,352
2009-11-24 2009-11-20 5.102 2,021,073 -38,301 0.14% 10,310,578
2009-11-23 2009-11-19 5.091 2,059,374 +2,946 0.14% 10,485,002
2009-11-20 2009-11-18 5.112 2,056,428 +29,462 0.14% 10,511,882
2009-11-19 2009-11-17 5.132 2,026,966 -3,928 0.14% 10,402,561
2009-11-18 2009-11-16 5.142 2,030,894 +43,210 0.14% 10,443,400
2009-11-17 2009-11-13 5.142 1,987,684 -58,923 0.14% 10,221,202
2009-11-16 2009-11-12 5.102 2,046,607 +7,857 0.14% 10,440,840
2009-11-13 2009-11-11 5.142 2,038,750 -70,218 0.14% 10,483,797
2009-11-12 2009-11-10 5.112 2,108,968 +43,702 0.15% 10,780,452
2009-11-11 2009-11-09 5.102 2,065,266 +48,121 0.14% 10,536,030
2009-11-10 2009-11-06 5.152 2,017,145 +196,411 0.14% 10,393,239
2009-11-09 2009-11-05 5.214 1,820,734 -4,910 0.13% 9,492,481
2009-11-06 2009-11-04 5.152 1,825,644 -34,372 0.13% 9,406,539
2009-11-03 2009-10-30 5.142 1,860,016 +1,964 0.13% 9,564,699
2009-10-30 2009-10-28 5.173 1,858,052 -5,892 0.13% 9,611,360
2009-10-29 2009-10-27 5.295 1,863,944 +9,820 0.13% 9,869,598
2009-10-27 2009-10-22 5.407 1,854,124 +4,911 0.13% 10,025,281
2009-10-23 2009-10-21 5.438 1,849,213 -7,857 0.13% 10,055,217
2009-10-22 2009-10-20 5.499 1,857,070 +32,408 0.13% 10,211,400
2009-10-21 2009-10-19 5.183 1,824,662 -7,365 0.13% 9,457,220
2009-10-20 2009-10-16 5.091 1,832,027 +51,066 0.13% 9,327,498
2009-10-19 2009-10-15 5.173 1,780,961 -4,910 0.12% 9,212,583
2009-10-16 2009-10-14 5.193 1,785,871 -132,578 0.12% 9,274,351
2009-10-15 2009-10-13 5.173 1,918,449 -982 0.13% 9,923,783
2009-10-14 2009-10-12 5.163 1,919,431 -49,102 0.13% 9,909,317
2009-10-13 2009-10-09 5.142 1,968,533 +68,253 0.14% 10,122,723
2009-10-12 2009-10-08 5.132 1,900,280 +15,712 0.13% 9,752,398
2009-10-09 2009-10-07 5.183 1,884,568 -14,730 0.13% 9,767,712
2009-10-08 2009-10-06 5.061 1,899,298 +9,329 0.13% 9,611,978
2009-10-07 2009-10-05 5.010 1,889,969 +5,892 0.13% 9,468,541
2009-10-06 2009-10-02 4.990 1,884,077 -38,300 0.13% 9,400,652
2009-10-02 2009-09-29 5.051 1,922,377 -3,928 0.13% 9,709,201
2009-09-30 2009-09-28 4.990 1,926,305 -5,892 0.13% 9,611,350
2009-09-29 2009-09-25 5.051 1,932,197 -23,570 0.13% 9,758,798
2009-09-28 2009-09-24 5.112 1,955,767 +59,906 0.14% 9,997,332
2009-09-25 2009-09-23 5.305 1,895,861 +5,892 0.13% 10,057,904
2009-09-23 2009-09-21 5.407 1,889,969 -15,713 0.13% 10,219,096
2009-09-22 2009-09-18 5.488 1,905,682 +285,288 0.13% 10,459,296
2009-09-21 2009-09-17 5.295 1,620,394 -209,178 0.11% 8,579,999
2009-09-18 2009-09-16 5.346 1,829,572 +64,815 0.13% 9,780,748
2009-09-17 2009-09-15 5.397 1,764,757 +9,821 0.12% 9,524,102
2009-09-16 2009-09-14 5.468 1,754,936 -10,312 0.12% 9,596,190
2009-09-15 2009-09-11 5.529 1,765,248 -18,168 0.12% 9,760,427
2009-09-14 2009-09-10 5.600 1,783,416 -27,988 0.12% 9,988,002
2009-09-11 2009-09-09 5.702 1,811,404 -54,504 0.13% 10,329,198
2009-09-10 2009-09-08 5.539 1,865,908 +39,773 0.13% 10,335,997
2009-09-09 2009-09-07 5.397 1,826,135 +23,569 0.13% 9,855,349
2009-09-08 2009-09-04 5.336 1,802,566 -4,910 0.12% 9,618,021
2009-09-07 2009-09-03 5.295 1,807,476 +41,246 0.13% 9,570,600
2009-09-04 2009-09-02 5.224 1,766,230 +11,785 0.12% 9,226,307
2009-09-03 2009-09-01 5.152 1,754,445 +67,762 0.12% 9,039,690
2009-09-02 2009-08-31 5.214 1,686,683 -112,937 0.12% 8,793,600
2009-09-01 2009-08-28 5.407 1,799,620 -156,147 0.12% 9,730,577
2009-08-31 2009-08-27 5.417 1,955,767 -28,479 0.14% 10,594,782
2009-08-28 2009-08-26 5.529 1,984,246 +153,692 0.14% 10,971,313
2009-08-27 2009-08-25 5.651 1,830,554 +23,569 0.13% 10,345,198
2009-08-26 2009-08-24 5.448 1,806,985 -10,803 0.13% 9,844,000
2009-08-25 2009-08-21 5.387 1,817,788 +176,771 0.13% 9,791,792
2009-08-24 2009-08-20 5.407 1,641,017 -8,839 0.11% 8,873,008
2009-08-21 2009-08-19 5.366 1,649,856 +6,875 0.11% 8,853,601
2009-08-20 2009-08-18 5.499 1,642,981 +26,515 0.11% 9,034,197
2009-08-19 2009-08-17 5.631 1,616,466 +61,870 0.11% 9,102,380
2009-08-18 2009-08-14 5.774 1,554,596 -82,493 0.11% 8,975,608
2009-08-17 2009-08-13 5.855 1,637,089 +20,132 0.11% 9,585,249
2009-08-14 2009-08-12 5.814 1,616,957 +12,767 0.11% 9,401,515
2009-08-13 2009-08-11 5.957 1,604,190 +26,024 0.11% 9,555,974
2009-08-12 2009-08-10 5.723 1,578,166 +69,726 0.11% 9,031,342
2009-08-11 2009-08-07 6.028 1,508,440 -3,928 0.10% 9,093,122
2009-08-10 2009-08-06 6.273 1,512,368 +18,659 0.10% 9,486,401
2009-08-07 2009-08-05 6.211 1,493,709 -91,331 0.10% 9,278,101
2009-08-06 2009-08-04 6.323 1,585,040 +39,773 0.11% 10,022,939
2009-08-05 2009-08-03 6.435 1,545,267 -50,576 0.11% 9,944,521
2009-08-04 2009-07-31 6.303 1,595,843 -112,936 0.11% 10,058,752
2009-08-03 2009-07-30 6.252 1,708,779 -15,222 0.12% 10,683,598
2009-07-31 2009-07-29 6.405 1,724,001 -549,461 0.12% 11,042,094
2009-07-30 2009-07-28 6.578 2,273,462 +434,560 0.16% 14,954,899
2009-07-29 2009-07-27 6.222 1,838,902 +34,372 0.13% 11,440,976
2009-07-28 2009-07-24 6.171 1,804,530 +40,264 0.13% 11,135,251
2009-07-27 2009-07-23 6.344 1,764,266 -44,192 0.12% 11,192,198
2009-07-24 2009-07-22 6.242 1,808,458 -167,932 0.13% 11,288,394
2009-07-23 2009-07-21 5.916 1,976,390 +135,033 0.14% 11,692,626
2009-07-22 2009-07-20 5.987 1,841,357 +62,361 0.13% 11,025,000
2009-07-21 2009-07-17 5.947 1,778,996 -31,917 0.12% 10,579,158
2009-07-20 2009-07-16 5.835 1,810,913 +115,882 0.13% 10,566,119
2009-07-17 2009-07-15 5.998 1,695,031 -61,869 0.12% 10,166,143
2009-07-16 2009-07-14 5.621 1,756,900 +20,623 0.12% 9,875,279
2009-07-15 2009-07-13 5.539 1,736,277 -393,805 0.12% 9,617,920
2009-07-14 2009-07-10 5.702 2,130,082 -17,677 0.15% 12,146,401
2009-07-13 2009-07-09 5.702 2,147,759 -3,928 0.15% 12,247,201
2009-07-10 2009-07-08 5.651 2,151,687 -41,246 0.15% 12,160,050
2009-07-09 2009-07-07 5.702 2,192,933 -7,857 0.15% 12,504,797
2009-07-08 2009-07-06 5.794 2,200,790 -3,437 0.15% 12,751,290
2009-07-07 2009-07-03 5.478 2,204,227 +97,715 0.15% 12,075,409
2009-07-06 2009-07-02 5.590 2,106,512 +1,964 0.15% 11,776,048
2009-07-03 2009-06-30 5.590 2,104,548 +19,641 0.15% 11,765,068
2009-07-02 2009-06-29 5.712 2,084,907 -54,013 0.14% 11,910,029
2009-06-30 2009-06-26 5.723 2,138,920 +37,318 0.15% 12,240,358
2009-06-29 2009-06-25 5.702 2,101,602 -37,809 0.15% 11,983,999
2009-06-26 2009-06-24 5.692 2,139,411 +3,437 0.15% 12,177,813
2009-06-25 2009-06-23 5.600 2,135,974 -36,827 0.15% 11,962,499
2009-06-24 2009-06-22 5.702 2,172,801 +8,347 0.15% 12,389,998
2009-06-23 2009-06-19 5.702 2,164,454 +54,013 0.15% 12,342,401
2009-06-22 2009-06-18 5.753 2,110,441 +31,426 0.15% 12,141,852
2009-06-19 2009-06-17 5.896 2,079,015 -491 0.14% 12,257,431
2009-06-18 2009-06-16 5.794 2,079,506 -61,378 0.14% 12,048,576
2009-06-17 2009-06-15 5.886 2,140,884 -103,116 0.15% 12,600,397
2009-06-16 2009-06-12 6.099 2,244,000 -45,666 0.16% 13,687,147
2009-06-15 2009-06-11 6.242 2,289,666 +93,295 0.16% 14,292,094
2009-06-12 2009-06-10 6.130 2,196,371 -37,809 0.15% 13,463,732
2009-06-11 2009-06-09 6.069 2,234,180 -54,504 0.15% 13,559,001
2009-06-10 2009-06-08 6.619 2,288,684 +110,972 0.16% 15,148,250
2009-06-09 2009-06-05 6.435 2,177,712 -298,054 0.15% 14,014,603
2009-06-08 2009-06-04 6.670 2,475,766 +28,971 0.17% 16,512,551
2009-06-05 2009-06-03 6.079 2,446,795 +2,455 0.17% 14,874,254
2009-06-04 2009-06-02 5.702 2,444,340 +337,828 0.17% 13,938,400
2009-06-03 2009-06-01 5.682 2,106,512 +55,486 0.15% 11,969,098
2009-06-02 2009-05-29 5.448 2,051,026 -395,769 0.14% 11,173,474
2009-06-01 2009-05-27 5.570 2,446,795 +720,830 0.17% 13,628,504
2009-05-29 2009-05-26 5.702 1,725,965 +13,748 0.12% 9,841,998
2009-05-27 2009-05-25 5.702 1,712,217 +98,206 0.12% 9,763,603
2009-05-26 2009-05-22 5.529 1,614,011 -76,600 0.11% 8,924,206
2009-05-25 2009-05-21 5.672 1,690,611 +27,497 0.12% 9,588,754
2009-05-22 2009-05-20 5.702 1,663,114 +113,919 0.12% 9,483,602
2009-05-21 2009-05-19 5.702 1,549,195 +5,401 0.11% 8,834,000
2009-05-20 2009-05-18 5.720 1,543,794 +27,007 0.11% 8,830,065
2009-05-19 2009-05-15 5.679 1,516,787 +100,563 0.11% 8,613,625
2009-05-18 2009-05-14 5.740 1,416,224 +85,669 0.10% 8,129,331
2009-05-15 2009-05-13 5.995 1,330,555 -30,351 0.09% 7,977,329
2009-05-14 2009-05-12 6.077 1,360,906 -45,038 0.09% 8,270,498
2009-05-13 2009-05-11 6.210 1,405,944 -112,593 0.10% 8,730,883
2009-05-12 2009-05-08 6.016 1,518,537 -43,568 0.11% 9,135,393
2009-05-11 2009-05-07 6.016 1,562,105 -122,384 0.11% 9,397,494
2009-05-08 2009-05-06 5.750 1,684,489 +121,405 0.12% 9,686,416
2009-05-07 2009-05-05 5.536 1,563,084 -344,633 0.11% 8,653,029
2009-05-06 2009-05-04 5.577 1,907,717 +273,161 0.13% 10,638,812
2009-05-05 2009-04-30 5.444 1,634,556 -200,220 0.11% 8,898,434
2009-05-04 2009-04-29 5.362 1,834,776 +245,257 0.13% 9,838,500
2009-04-30 2009-04-28 5.270 1,589,519 -227,634 0.11% 8,377,260
2009-04-29 2009-04-27 5.372 1,817,153 +114,062 0.13% 9,762,562
2009-04-28 2009-04-24 5.863 1,703,091 -656,956 0.12% 9,984,729
2009-04-27 2009-04-23 5.168 2,360,047 +514,501 0.16% 12,197,132
2009-04-24 2009-04-22 5.189 1,845,546 -293,721 0.13% 9,575,801
2009-04-23 2009-04-21 5.229 2,139,267 +91,543 0.15% 11,187,202
2009-04-22 2009-04-20 5.403 2,047,724 +39,163 0.14% 11,064,037
2009-04-21 2009-04-17 5.383 2,008,561 -155,182 0.14% 10,811,406
2009-04-20 2009-04-16 5.587 2,163,743 -519,397 0.15% 12,088,699
2009-04-17 2009-04-15 5.219 2,683,140 +496,389 0.19% 14,003,957
2009-04-16 2009-04-14 5.229 2,186,751 -25,456 0.15% 11,435,518
2009-04-15 2009-04-09 4.995 2,212,207 -30,351 0.15% 11,048,954
2009-04-14 2009-04-08 4.913 2,242,558 -1,059,353 0.16% 11,017,303
2009-04-09 2009-04-07 5.005 3,301,911 +649,123 0.23% 16,525,248
2009-04-08 2009-04-06 5.076 2,652,788 +247,215 0.18% 13,466,213
2009-04-07 2009-04-03 5.138 2,405,573 +93,011 0.17% 12,358,708
2009-04-06 2009-04-02 5.260 2,312,562 -598,211 0.16% 12,164,301
2009-04-03 2009-04-01 5.178 2,910,773 -177,701 0.20% 15,073,109
2009-04-02 2009-03-31 5.046 3,088,474 -46,017 0.21% 15,583,229
2009-04-01 2009-03-30 4.954 3,134,491 -1,612,527 0.22% 15,527,277
2009-03-31 2009-03-27 5.148 4,747,018 +249,663 0.33% 24,436,441
2009-03-30 2009-03-26 5.240 4,497,355 +970,258 0.31% 23,564,655
2009-03-27 2009-03-25 5.424 3,527,097 +378,410 0.25% 19,129,273
2009-03-26 2009-03-24 4.719 3,148,687 -968,300 0.22% 14,857,920
2009-03-25 2009-03-23 4.698 4,116,987 +752,415 0.29% 19,343,002
2009-03-24 2009-03-20 4.423 3,364,572 -1,538,607 0.23% 14,880,046
2009-03-23 2009-03-19 4.903 4,903,179 +3,241,698 0.34% 24,038,399
2009-03-20 2009-03-18 8.477 1,661,481 +20,071 0.12% 14,085,103
2009-03-19 2009-03-17 10.520 1,641,410 -245,746 0.11% 17,267,953
2009-03-18 2009-03-16 10.724 1,887,156 +489 0.13% 20,238,748
2009-03-17 2009-03-13 10.500 1,886,667 -489 0.13% 19,809,564
2009-03-16 2009-03-12 10.622 1,887,156 -979 0.13% 20,045,998
2009-03-12 2009-03-10 10.541 1,888,135 +20,071 0.13% 19,902,118
2009-03-11 2009-03-09 9.805 1,868,064 +125,321 0.13% 18,316,797
2009-03-10 2009-03-06 9.295 1,742,743 -4,896 0.12% 16,197,996
2009-03-09 2009-03-05 9.284 1,747,639 +86,648 0.12% 16,225,652
2009-03-06 2009-03-04 9.397 1,660,991 -4,895 0.12% 15,607,799
2009-03-05 2009-03-03 9.264 1,665,886 +10,280 0.12% 15,432,600
2009-03-04 2009-03-02 9.192 1,655,606 +979 0.12% 15,218,998
2009-03-03 2009-02-27 9.192 1,654,627 +1,958 0.12% 15,209,998
2009-02-27 2009-02-25 9.192 1,652,669 +5,385 0.11% 15,191,999
2009-02-26 2009-02-24 9.090 1,647,284 -9,301 0.11% 14,974,248
2009-02-25 2009-02-23 9.172 1,656,585 +64,618 0.12% 15,194,157
2009-02-24 2009-02-20 9.182 1,591,967 +1,958 0.11% 14,617,742
2009-02-23 2009-02-19 9.601 1,590,009 +14,686 0.11% 15,265,604
2009-02-20 2009-02-18 9.243 1,575,323 +50,912 0.11% 14,561,454
2009-02-17 2009-02-13 9.295 1,524,411 +205,605 0.11% 14,168,700
2009-02-16 2009-02-12 8.641 1,318,806 +34,267 0.09% 11,395,616
2009-02-13 2009-02-11 9.581 1,284,539 +979 0.09% 12,306,560
2009-02-12 2009-02-10 10.030 1,283,560 -10,770 0.09% 12,874,021
2009-02-11 2009-02-09 10.255 1,294,330 +5,385 0.09% 13,272,883
2009-02-09 2009-02-05 10.459 1,288,945 +490 0.09% 13,480,962
2009-02-06 2009-02-04 10.479 1,288,455 +489 0.09% 13,502,157
2009-02-05 2009-02-03 10.438 1,287,966 +490 0.09% 13,444,413
2009-01-30 2009-01-23 10.132 1,287,476 +3,427 0.09% 13,044,798
2009-01-23 2009-01-21 10.214 1,284,049 -2,938 0.09% 13,114,995
2009-01-19 2009-01-15 10.622 1,286,987 -18,602 0.09% 13,670,804
2009-01-16 2009-01-14 10.684 1,305,589 -490 0.09% 13,948,410
2009-01-15 2009-01-13 10.724 1,306,079 -4,895 0.09% 14,007,005
2009-01-14 2009-01-12 10.704 1,310,974 -19,092 0.09% 14,032,722
2009-01-13 2009-01-09 10.398 1,330,066 -489 0.09% 13,829,533
2009-01-12 2009-01-08 10.336 1,330,555 -18,603 0.09% 13,753,077
2009-01-09 2009-01-07 10.295 1,349,158 -5,874 0.09% 13,890,245
2009-01-08 2009-01-06 10.214 1,355,032 +1,958 0.09% 13,840,000
2008-12-30 2008-12-24 9.744 1,353,074 +4,896 0.09% 13,184,282
2008-12-29 2008-12-22 9.805 1,348,178 -1,469 0.09% 13,219,195
2008-12-22 2008-12-18 9.897 1,349,647 +11,749 0.09% 13,357,664
2008-12-19 2008-12-17 9.958 1,337,898 +2,447 0.09% 13,323,372
2008-12-18 2008-12-16 10.163 1,335,451 +2,448 0.09% 13,571,804
2008-12-17 2008-12-15 10.295 1,333,003 -2,937 0.09% 13,723,921
2008-12-16 2008-12-12 10.214 1,335,940 -23,008 0.09% 13,644,999
2008-12-15 2008-12-11 10.204 1,358,948 -9,791 0.09% 13,866,117
2008-12-12 2008-12-10 10.377 1,368,739 +7,833 0.10% 14,203,681
2008-12-11 2008-12-09 10.295 1,360,906 -2,938 0.09% 14,011,196
2008-12-10 2008-12-08 10.602 1,363,844 -6,364 0.09% 14,459,344
2008-12-09 2008-12-05 10.622 1,370,208 -10,280 0.10% 14,554,805
2008-12-08 2008-12-04 9.907 1,380,488 -2,937 0.10% 13,677,002
2008-12-05 2008-12-03 9.958 1,383,425 +2,448 0.10% 13,776,750
2008-12-04 2008-12-02 9.805 1,380,977 -490 0.10% 13,540,797
2008-12-03 2008-12-01 9.529 1,381,467 -158,609 0.10% 13,164,631
2008-12-01 2008-11-27 9.499 1,540,076 -9,791 0.11% 14,628,899
2008-11-27 2008-11-25 9.805 1,549,867 -8,811 0.11% 15,196,802
2008-11-26 2008-11-24 9.815 1,558,678 +26,434 0.11% 15,299,116
2008-11-25 2008-11-21 9.703 1,532,244 +6,854 0.11% 14,867,505
2008-11-24 2008-11-20 9.621 1,525,390 +2,937 0.11% 14,676,360
2008-11-21 2008-11-19 9.969 1,522,453 +108,187 0.11% 15,176,802
2008-11-20 2008-11-18 9.764 1,414,266 -3,426 0.10% 13,809,423
2008-11-19 2008-11-17 9.703 1,417,692 -8,812 0.10% 13,755,996
2008-11-17 2008-11-13 9.080 1,426,504 -1,958 0.10% 12,952,730
2008-11-14 2008-11-12 9.448 1,428,462 +39,652 0.10% 13,495,748
2008-11-13 2008-11-11 9.192 1,388,810 -8,811 0.10% 12,766,501
2008-11-12 2008-11-10 9.295 1,397,621 -1,469 0.10% 12,990,245
2008-11-10 2008-11-06 8.927 1,399,090 -2,937 0.10% 12,489,459
2008-11-07 2008-11-05 9.550 1,402,027 +239,382 0.10% 13,389,197
2008-11-06 2008-11-04 9.397 1,162,645 -6,853 0.08% 10,925,001
2008-11-05 2008-11-03 9.499 1,169,498 +125,321 0.08% 11,108,847
2008-11-04 2008-10-31 9.070 1,044,177 -4,896 0.07% 9,470,516
2008-11-03 2008-10-30 8.876 1,049,073 +5,385 0.07% 9,311,337
2008-10-30 2008-10-28 8.712 1,043,688 +125,321 0.07% 9,092,981
2008-10-29 2008-10-27 8.661 918,367 +34,757 0.06% 7,954,240
2008-10-28 2008-10-24 8.896 883,610 -1,958 0.06% 7,860,774
2008-10-27 2008-10-23 9.509 885,568 +4,895 0.06% 8,420,893
2008-10-24 2008-10-22 8.978 880,673 -3,916 0.06% 7,906,606
2008-10-23 2008-10-21 9.090 884,589 +4,406 0.06% 8,041,149
2008-10-22 2008-10-20 9.111 880,183 -12,728 0.06% 8,019,077
2008-10-21 2008-10-17 9.090 892,911 +85,668 0.06% 8,116,798
2008-10-20 2008-10-16 8.906 807,243 +59,234 0.06% 7,189,643
2008-10-17 2008-10-15 8.835 748,009 +4,895 0.05% 6,608,600
2008-10-16 2008-10-14 9.100 743,114 -34,757 0.05% 6,762,693
2008-10-15 2008-10-13 8.947 777,871 +43,079 0.05% 6,959,824
2008-10-14 2008-10-10 9.090 734,792 +26,435 0.05% 6,679,454
2008-10-13 2008-10-09 9.356 708,357 -2,447 0.05% 6,627,263
2008-10-10 2008-10-08 9.192 710,804 +28,882 0.05% 6,533,997
2008-10-09 2008-10-06 9.611 681,922 +19,582 0.05% 6,554,067
2008-10-08 2008-10-03 9.877 662,340 -2,938 0.05% 6,541,751
2008-10-06 2008-10-02 9.958 665,278 +5,875 0.05% 6,625,129
2008-10-03 2008-09-30 9.703 659,403 -3,916 0.05% 6,398,248
2008-10-02 2008-09-29 9.703 663,319 +74,898 0.05% 6,436,245
2008-09-29 2008-09-25 9.785 588,421 +10,770 0.04% 5,757,583
2008-09-26 2008-09-24 9.703 577,651 +4,895 0.04% 5,605,001
2008-09-25 2008-09-23 9.581 572,756 -1,958 0.04% 5,487,304
2008-09-24 2008-09-22 9.192 574,714 -13,707 0.04% 5,283,003
2008-09-23 2008-09-19 9.141 588,421 -60,702 0.04% 5,378,953
2008-09-22 2008-09-18 8.784 649,123 -2,448 0.05% 5,701,800
2008-09-19 2008-09-17 8.876 651,571 -17,623 0.05% 5,783,198
2008-09-18 2008-09-16 8.508 669,194 +39,163 0.05% 5,693,556
2008-09-17 2008-09-12 9.601 630,031 -41,611 0.04% 6,048,899
2008-09-16 2008-09-11 9.703 671,642 -54,338 0.05% 6,517,004
2008-09-12 2008-09-10 9.958 725,980 +1,469 0.05% 7,229,626
2008-09-11 2008-09-09 10.112 724,511 -110,635 0.05% 7,325,997
2008-09-10 2008-09-08 10.152 835,146 -13,218 0.06% 8,478,818
2008-09-09 2008-09-05 9.805 848,364 +33,289 0.06% 8,318,404
2008-09-08 2008-09-04 10.316 815,075 +103,781 0.06% 8,408,248
2008-09-05 2008-09-03 11.174 711,294 -4,201,676 0.05% 7,947,911
2008-09-02 2008-08-29 4.229 4,912,970 -10,280 0.34% 20,774,520
2008-09-01 2008-08-28 4.014 4,923,250 +31,330 0.34% 19,762,004
2008-08-29 2008-08-27 4.106 4,891,920 +97,907 0.34% 20,085,930
2008-08-28 2008-08-26 4.137 4,794,013 +124,342 0.33% 19,830,825
2008-08-27 2008-08-25 4.137 4,669,671 -490 0.32% 19,316,474
2008-08-26 2008-08-21 4.055 4,670,161 -7,832 0.32% 18,936,901
2008-08-25 2008-08-20 4.034 4,677,993 +9,790 0.33% 18,873,099
2008-08-20 2008-08-18 3.963 4,668,203 -3,916 0.32% 18,499,841
2008-08-19 2008-08-15 3.738 4,672,119 +3,916 0.32% 17,465,520
2008-08-18 2008-08-14 3.728 4,668,203 +94,481 0.32% 17,403,201
2008-08-15 2008-08-13 3.718 4,573,722 +203,156 0.32% 17,004,258
2008-08-13 2008-08-11 3.983 4,370,566 +91,543 0.30% 17,409,602
2008-08-12 2008-08-08 4.239 4,279,023 +10,770 0.30% 18,137,577
2008-08-08 2008-08-05 4.545 4,268,253 -104,760 0.30% 19,399,776
2008-08-05 2008-08-01 4.647 4,373,013 +99,865 0.30% 20,322,574
2008-08-04 2008-07-31 4.739 4,273,148 -40,632 0.30% 20,251,279
2008-08-01 2008-07-30 4.555 4,313,780 +15,666 0.30% 19,650,762
2008-07-31 2008-07-29 4.177 4,298,114 +2,937 0.30% 17,955,098
2008-07-30 2008-07-28 4.290 4,295,177 -3,917 0.30% 18,425,399
2008-07-29 2008-07-25 4.167 4,299,094 +4,896 0.30% 17,915,282
2008-07-28 2008-07-24 4.280 4,294,198 -3,916 0.30% 18,377,339
2008-07-25 2008-07-23 4.310 4,298,114 +36,225 0.30% 18,525,798
2008-07-24 2008-07-22 4.198 4,261,889 +2,937 0.30% 17,890,831
2008-07-23 2008-07-21 4.147 4,258,952 -5,874 0.30% 17,661,001
2008-07-22 2008-07-18 4.208 4,264,826 +430,790 0.30% 17,946,720
2008-07-18 2008-07-16 4.382 3,834,036 -17,623 0.27% 16,799,642
2008-07-17 2008-07-15 4.474 3,851,659 -489 0.27% 17,230,921
2008-07-16 2008-07-14 4.627 3,852,148 -2,938 0.27% 17,823,283
2008-07-15 2008-07-11 4.709 3,855,086 +9,791 0.27% 18,151,877
2008-07-14 2008-07-10 4.709 3,845,295 -2,448 0.27% 18,105,776
2008-07-10 2008-07-08 4.719 3,847,743 -979 0.27% 18,156,602
2008-07-09 2008-07-07 4.729 3,848,722 +490 0.27% 18,200,532
2008-07-08 2008-07-04 4.657 3,848,232 +979 0.27% 17,923,080
2008-07-07 2008-07-03 4.760 3,847,253 -13,217 0.27% 18,311,470
2008-07-03 2008-06-30 5.005 3,860,470 -114,552 0.27% 19,320,698
2008-07-02 2008-06-27 5.056 3,975,022 +3,917 0.28% 20,097,002
2008-06-27 2008-06-25 5.189 3,971,105 +489 0.28% 20,604,479
2008-06-26 2008-06-24 5.209 3,970,616 +490 0.28% 20,683,051
2008-06-24 2008-06-20 5.352 3,970,126 +489 0.28% 21,248,199
2008-06-20 2008-06-18 5.556 3,969,637 +490 0.28% 22,056,482
2008-06-18 2008-06-16 5.444 3,969,147 +12,238 0.28% 21,607,819
2008-06-17 2008-06-13 5.413 3,956,909 +9,791 0.28% 21,419,951
2008-06-13 2008-06-11 5.648 3,947,118 +1,469 0.27% 22,294,195
2008-06-12 2008-06-10 5.618 3,945,649 -5,385 0.27% 22,164,997
2008-06-11 2008-06-06 5.893 3,951,034 +3,426 0.27% 23,284,833
2008-06-06 2008-06-04 5.975 3,947,608 +2,938 0.27% 23,587,202
2008-06-05 2008-06-03 5.924 3,944,670 +979 0.27% 23,368,198
2008-06-03 2008-05-30 6.108 3,943,691 +7,832 0.27% 24,087,438
2008-06-02 2008-05-29 6.026 3,935,859 +3,427 0.27% 23,718,001
2008-05-30 2008-05-28 6.016 3,932,432 -979 0.27% 23,657,185
2008-05-27 2008-05-23 6.149 3,933,411 -490 0.27% 24,185,349
2008-05-23 2008-05-21 6.149 3,933,901 +979 0.27% 24,188,362
2008-05-21 2008-05-19 6.261 3,932,922 +16,155 0.27% 24,624,213
2008-05-20 2008-05-16 6.149 3,916,767 +18,602 0.27% 24,083,010
2008-05-13 2008-05-08 6.200 3,898,165 -8,322 0.27% 24,167,707
2008-05-09 2008-05-07 6.312 3,906,487 +1,958 0.27% 24,658,202
2008-05-07 2008-05-05 6.788 3,904,529 +58,465 0.27% 26,502,926
2008-05-06 2008-05-02 6.455 3,846,064 -137,840 0.27% 24,824,801
2008-05-05 2008-04-30 6.246 3,983,904 +9,606 0.28% 24,885,002
2008-05-02 2008-04-29 6.319 3,974,298 +3,842 0.28% 25,114,625
2008-04-30 2008-04-28 6.413 3,970,456 +6,244 0.28% 25,462,361
2008-04-29 2008-04-25 6.205 3,964,212 -24,014 0.28% 24,596,919
2008-04-28 2008-04-24 6.101 3,988,226 -683,435 0.28% 24,330,719
2008-04-25 2008-04-23 5.944 4,671,661 -8,645 0.33% 27,770,583
2008-04-24 2008-04-22 5.736 4,680,306 +90,772 0.33% 26,847,473
2008-04-23 2008-04-21 5.622 4,589,534 +24,494 0.33% 25,801,201
2008-04-22 2008-04-18 5.507 4,565,040 +15,369 0.32% 25,140,727
2008-04-21 2008-04-17 5.601 4,549,671 +2,882 0.32% 25,482,371
2008-04-18 2008-04-16 5.684 4,546,789 -961 0.32% 25,844,910
2008-04-16 2008-04-14 5.726 4,547,750 -480 0.32% 26,039,752
2008-04-15 2008-04-11 5.788 4,548,230 +5,763 0.32% 26,326,601
2008-04-14 2008-04-10 5.726 4,542,467 -6,723 0.32% 26,009,502
2008-04-11 2008-04-09 5.736 4,549,190 -44,666 0.32% 26,095,357
2008-04-10 2008-04-08 6.038 4,593,856 +269,916 0.33% 27,738,498
2008-04-09 2008-04-07 6.038 4,323,940 +254,547 0.31% 26,108,699
2008-04-08 2008-04-03 6.028 4,069,393 +22,093 0.29% 24,529,335
2008-04-07 2008-04-02 6.226 4,047,300 +1,441 0.29% 25,196,728
2008-04-03 2008-04-01 6.069 4,045,859 +17,290 0.29% 24,555,957
2008-04-02 2008-03-31 6.090 4,028,569 -4,803 0.29% 24,534,897
2008-04-01 2008-03-28 6.017 4,033,372 +1,441 0.29% 24,270,219
2008-03-31 2008-03-27 5.643 4,031,931 -3,362 0.29% 22,750,448
2008-03-28 2008-03-26 5.507 4,035,293 -10,086 0.29% 22,223,288
2008-03-27 2008-03-25 5.580 4,045,379 +960 0.29% 22,573,639
2008-03-26 2008-03-20 5.403 4,044,419 +23,534 0.29% 21,852,497
2008-03-25 2008-03-19 5.684 4,020,885 +4,803 0.28% 22,855,560
2008-03-20 2008-03-18 5.726 4,016,082 -10,086 0.28% 22,995,499
2008-03-19 2008-03-17 5.788 4,026,168 +480 0.29% 23,304,740
2008-03-18 2008-03-14 6.153 4,025,688 -25,454 0.29% 24,768,811
2008-03-17 2008-03-13 6.194 4,051,142 -283,845 0.29% 25,094,122
2008-03-13 2008-03-11 6.350 4,334,987 -35,540 0.31% 27,529,302
2008-03-12 2008-03-10 6.246 4,370,527 -40,824 0.31% 27,299,999
2008-03-11 2008-03-07 6.278 4,411,351 -57,633 0.31% 27,692,776
2008-03-07 2008-03-05 6.350 4,468,984 +3,362 0.32% 28,380,249
2008-03-06 2008-03-04 6.278 4,465,622 -15,849 0.32% 28,033,469
2008-03-05 2008-03-03 6.559 4,481,471 +150,807 0.32% 29,392,648
2008-03-04 2008-02-29 6.611 4,330,664 +13,928 0.31% 28,628,974
2008-03-03 2008-02-28 6.819 4,316,736 +80,687 0.31% 29,435,700
2008-02-29 2008-02-27 6.736 4,236,049 -6,724 0.30% 28,532,697
2008-02-28 2008-02-26 6.757 4,242,773 +26,895 0.30% 28,666,328
2008-02-27 2008-02-25 6.652 4,215,878 -72,041 0.30% 28,045,712
2008-02-26 2008-02-22 6.632 4,287,919 +480 0.30% 28,435,677
2008-02-25 2008-02-21 6.465 4,287,439 -110,944 0.30% 27,718,334
2008-02-22 2008-02-20 6.038 4,398,383 -38,903 0.31% 26,558,198
2008-02-21 2008-02-19 6.205 4,437,286 +13,448 0.31% 27,532,221
2008-02-20 2008-02-18 5.830 4,423,838 +252,146 0.31% 25,790,800
2008-02-19 2008-02-15 5.674 4,171,692 +14,408 0.30% 23,669,349
2008-02-18 2008-02-14 5.622 4,157,284 +71,081 0.29% 23,371,201
2008-02-15 2008-02-13 5.570 4,086,203 -50,909 0.29% 22,758,901
2008-02-14 2008-02-12 5.757 4,137,112 +74,923 0.29% 23,817,709
2008-02-13 2008-02-11 5.549 4,062,189 -2,882 0.29% 22,540,571
2008-02-12 2008-02-06 5.601 4,065,071 -27,856 0.29% 22,768,163
2008-02-11 2008-02-04 5.882 4,092,927 +45,627 0.29% 24,074,652
2008-02-05 2008-02-01 5.622 4,047,300 +792,458 0.29% 22,752,899
2008-02-04 2008-01-31 5.622 3,254,842 +21,132 0.23% 18,297,900
2008-02-01 2008-01-30 5.778 3,233,710 -10,566 0.23% 18,684,076
2008-01-31 2008-01-29 5.840 3,244,276 +7,204 0.23% 18,947,775
2008-01-30 2008-01-28 5.726 3,237,072 -7,684 0.23% 18,535,001
2008-01-29 2008-01-25 6.038 3,244,756 +78,285 0.23% 19,592,399
2008-01-28 2008-01-24 5.653 3,166,471 +325,148 0.22% 17,899,995
2008-01-25 2008-01-23 5.955 2,841,323 +43,705 0.20% 16,919,760
2008-01-24 2008-01-22 5.830 2,797,618 +80,687 0.20% 16,310,002
2008-01-23 2008-01-21 6.819 2,716,931 -101,819 0.19% 18,526,675
2008-01-22 2008-01-18 7.392 2,818,750 +25,935 0.20% 20,834,951
2008-01-21 2008-01-17 7.693 2,792,815 -71,081 0.20% 21,486,426
2008-01-18 2008-01-16 7.985 2,863,896 -6,244 0.20% 22,868,105
2008-01-17 2008-01-15 8.568 2,870,140 -160,893 0.20% 24,591,243
2008-01-16 2008-01-14 8.787 3,031,033 -33,139 0.21% 26,632,423
2008-01-15 2008-01-11 8.724 3,064,172 -1,441 0.22% 26,732,202
2008-01-14 2008-01-10 8.995 3,065,613 -99,417 0.22% 27,574,563
2008-01-11 2008-01-09 9.203 3,165,030 +214,204 0.22% 29,127,799
2008-01-10 2008-01-08 8.880 2,950,826 +88,851 0.21% 26,204,158
2008-01-09 2008-01-07 8.755 2,861,975 -30,257 0.20% 25,057,596
2008-01-08 2008-01-04 8.912 2,892,232 +248,303 0.20% 25,774,157
2008-01-07 2008-01-03 8.839 2,643,929 +6,244 0.19% 23,368,727
2008-01-04 2008-01-02 8.953 2,637,685 +182,025 0.19% 23,615,598
2008-01-03 2007-12-31 8.495 2,455,660 -131,596 0.17% 20,861,041
2008-01-02 2007-12-27 8.485 2,587,256 +44,186 0.18% 21,952,025
2007-12-28 2007-12-24 8.381 2,543,070 +133,997 0.18% 21,312,371
2007-12-27 2007-12-20 8.318 2,409,073 +9,125 0.17% 20,038,920
2007-12-21 2007-12-19 8.516 2,399,948 +188,749 0.17% 20,437,732
2007-12-20 2007-12-18 8.391 2,211,199 -7,204 0.16% 18,554,124
2007-12-19 2007-12-17 8.776 2,218,403 -6,243 0.16% 19,469,087
2007-12-18 2007-12-14 8.849 2,224,646 -123,912 0.16% 19,685,997
2007-12-17 2007-12-13 8.849 2,348,558 +172,420 0.17% 20,782,500
2007-12-14 2007-12-12 9.182 2,176,138 +43,225 0.15% 19,981,707
2007-12-13 2007-12-11 9.099 2,132,913 +162,334 0.15% 19,407,167
2007-12-12 2007-12-10 8.818 1,970,579 +8,645 0.14% 17,376,201
2007-12-11 2007-12-07 8.953 1,961,934 -26,416 0.14% 17,565,496
2007-12-10 2007-12-06 8.953 1,988,350 +207,961 0.14% 17,802,003
2007-12-07 2007-12-05 8.974 1,780,389 +12,967 0.13% 15,977,166
2007-12-05 2007-12-03 9.120 1,767,422 +12,487 0.13% 16,118,400
2007-12-04 2007-11-30 8.995 1,754,935 +60,996 0.12% 15,785,282
2007-12-03 2007-11-29 8.995 1,693,939 +539,351 0.12% 15,236,636
2007-11-30 2007-11-28 8.912 1,154,588 +39,383 0.08% 10,289,123
2007-11-29 2007-11-27 8.662 1,115,205 -5,283 0.08% 9,659,521
2007-11-28 2007-11-26 8.547 1,120,488 -11,046 0.08% 9,576,966
2007-11-27 2007-11-23 8.464 1,131,534 -148,886 0.08% 9,577,138
2007-11-26 2007-11-22 8.401 1,280,420 +20,171 0.09% 10,757,307
2007-11-23 2007-11-21 8.859 1,260,249 +1,921 0.09% 11,165,123
2007-11-22 2007-11-20 9.057 1,258,328 -8,164 0.09% 11,397,004
2007-11-21 2007-11-19 9.161 1,266,492 -15,369 0.09% 11,602,797
2007-11-20 2007-11-16 9.213 1,281,861 +17,290 0.09% 11,810,323
2007-11-19 2007-11-15 9.370 1,264,571 +9,125 0.09% 11,848,498
2007-11-16 2007-11-14 9.526 1,255,446 -34,580 0.09% 11,959,051
2007-11-15 2007-11-13 9.474 1,290,026 -83,568 0.09% 12,221,301
2007-11-14 2007-11-12 9.265 1,373,594 +33,619 0.10% 12,726,998
2007-11-13 2007-11-09 9.630 1,339,975 +10,566 0.09% 12,903,752
2007-11-12 2007-11-08 9.619 1,329,409 +5,764 0.09% 12,788,163
2007-11-09 2007-11-07 9.869 1,323,645 +156,090 0.09% 13,063,436
2007-11-08 2007-11-06 9.984 1,167,555 -19,691 0.08% 11,656,644
2007-11-07 2007-11-05 9.890 1,187,246 -481 0.08% 11,741,995
2007-11-06 2007-11-02 10.192 1,187,727 -50,909 0.08% 12,105,337
2007-11-05 2007-11-01 10.275 1,238,636 +10,566 0.09% 12,727,363
2007-11-02 2007-10-31 10.411 1,228,070 -73,963 0.09% 12,784,999
2007-11-01 2007-10-30 10.379 1,302,033 +12,968 0.09% 13,514,336
2007-10-31 2007-10-29 10.307 1,289,065 +11,046 0.09% 13,285,796
2007-10-30 2007-10-26 10.359 1,278,019 +9,125 0.09% 13,238,475
2007-10-29 2007-10-25 10.275 1,268,894 -27,856 0.09% 13,038,273
2007-10-26 2007-10-24 10.296 1,296,750 -24,494 0.09% 13,351,502
2007-10-25 2007-10-23 10.202 1,321,244 +74,923 0.09% 13,479,900
2007-10-24 2007-10-22 10.317 1,246,321 +11,527 0.09% 12,858,229
2007-10-23 2007-10-18 10.556 1,234,794 -3,362 0.09% 13,034,970
2007-10-22 2007-10-17 10.619 1,238,156 +27,376 0.09% 13,147,801
2007-10-18 2007-10-16 10.681 1,210,780 +60,035 0.09% 12,932,729
2007-10-17 2007-10-15 10.785 1,150,745 +14,888 0.08% 12,411,276
2007-10-16 2007-10-12 10.785 1,135,857 +61,956 0.08% 12,250,702
2007-10-15 2007-10-11 11.119 1,073,901 -85,489 0.08% 11,940,240
2007-10-12 2007-10-10 10.931 1,159,390 -71,081 0.08% 12,673,496
2007-10-11 2007-10-09 10.723 1,230,471 -357,807 0.09% 13,194,295
2007-10-10 2007-10-08 10.702 1,588,278 +158,491 0.11% 16,997,976
2007-10-09 2007-10-05 10.827 1,429,787 -9,605 0.10% 15,480,403
2007-10-08 2007-10-04 10.640 1,439,392 +60,034 0.10% 15,314,667
2007-10-05 2007-10-03 11.035 1,379,358 +30,738 0.10% 15,221,605
2007-10-04 2007-10-02 11.181 1,348,620 -57,633 0.10% 15,078,962
2007-10-03 2007-09-28 10.973 1,406,253 -25,935 0.10% 15,430,559
2007-10-02 2007-09-27 11.035 1,432,188 -109,023 0.10% 15,804,599
2007-09-28 2007-09-25 10.931 1,541,211 -34,100 0.11% 16,847,248
2007-09-27 2007-09-24 10.702 1,575,311 +13,448 0.11% 16,859,201
2007-09-25 2007-09-21 10.910 1,561,863 +131,116 0.11% 17,040,479
2007-09-24 2007-09-20 10.994 1,430,747 +60,515 0.10% 15,729,117
2007-09-21 2007-09-19 11.035 1,370,232 +67,239 0.10% 15,120,897
2007-09-20 2007-09-18 10.994 1,302,993 +38,902 0.09% 14,324,635
2007-09-19 2007-09-17 10.952 1,264,091 -81,647 0.09% 13,844,321
2007-09-18 2007-09-14 11.119 1,345,738 -3,362 0.10% 14,962,678
2007-09-17 2007-09-13 11.202 1,349,100 -22,093 0.10% 15,112,419
2007-09-14 2007-09-12 11.493 1,371,193 -61,956 0.10% 15,759,602
2007-09-13 2007-09-11 11.056 1,433,149 -23,533 0.10% 15,845,043
2007-09-12 2007-09-10 11.951 1,456,682 -962,957 0.10% 17,409,416
2007-09-11 2007-09-07 12.305 2,419,639 +813,110 0.17% 29,774,579
2007-09-10 2007-09-06 11.660 1,606,529 +320,345 0.11% 18,732,001
2007-09-07 2007-09-05 11.764 1,286,184 -297,292 0.09% 15,130,703
2007-09-06 2007-09-04 10.640 1,583,476 -25,454 0.11% 16,847,674
2007-09-05 2007-09-03 10.556 1,608,930 -10,566 0.12% 16,984,497
2007-09-04 2007-08-31 10.660 1,619,496 +26,415 0.12% 17,264,635
2007-09-03 2007-08-30 10.577 1,593,081 +51,390 0.11% 16,850,358
2007-08-31 2007-08-29 10.890 1,541,691 -97,497 0.11% 16,788,295
2007-08-30 2007-08-28 10.473 1,639,188 -184,426 0.12% 17,167,392
2007-08-29 2007-08-27 10.806 1,823,614 -54,272 0.13% 19,706,425
2007-08-28 2007-08-24 10.369 1,877,886 -17,770 0.14% 19,471,802
2007-08-27 2007-08-23 10.150 1,895,656 -42,745 0.14% 19,241,624
2007-08-24 2007-08-22 10.036 1,938,401 -24,974 0.14% 19,453,522
2007-08-23 2007-08-21 9.713 1,963,375 -205,079 0.14% 19,070,517
2007-08-22 2007-08-20 9.578 2,168,454 +116,708 0.16% 20,769,001
2007-08-21 2007-08-17 9.036 2,051,746 +55,232 0.15% 18,540,477
2007-08-20 2007-08-16 9.161 1,996,514 +52,830 0.14% 18,290,796
2007-08-17 2007-08-15 10.005 1,943,684 +63,877 0.14% 19,445,836
2007-08-16 2007-08-14 10.536 1,879,807 -10,566 0.14% 19,804,840
2007-08-15 2007-08-13 10.494 1,890,373 -20,652 0.14% 19,837,439
2007-08-14 2007-08-10 10.494 1,911,025 -31,218 0.14% 20,054,160
2007-08-13 2007-08-09 10.869 1,942,243 +135,919 0.14% 21,109,679
2007-08-10 2007-08-08 10.660 1,806,324 +27,375 0.13% 19,256,315
2007-08-09 2007-08-07 10.369 1,778,949 -89,812 0.13% 18,445,924
2007-08-08 2007-08-06 10.254 1,868,761 +12,968 0.13% 19,163,179
2007-08-07 2007-08-03 10.806 1,855,793 +8,165 0.13% 20,054,159
2007-08-06 2007-08-02 10.619 1,847,628 +130,635 0.13% 19,619,696
2007-08-03 2007-08-01 11.056 1,716,993 +8,645 0.12% 18,983,252
2007-08-02 2007-07-31 11.951 1,708,348 +168,578 0.12% 20,417,182
2007-08-01 2007-07-30 11.577 1,539,770 -45,146 0.11% 17,825,356
2007-07-31 2007-07-27 11.826 1,584,916 +97,016 0.11% 18,743,995
2007-07-30 2007-07-26 12.597 1,487,900 -60,996 0.11% 18,742,896
2007-07-27 2007-07-25 11.431 1,548,896 -106,141 0.11% 17,705,254
2007-07-26 2007-07-24 11.014 1,655,037 +53,791 0.12% 18,229,340
2007-07-25 2007-07-23 10.515 1,601,246 -208,440 0.12% 16,836,701
2007-07-24 2007-07-20 10.515 1,809,686 -1,441 0.13% 19,028,396
2007-07-23 2007-07-19 10.171 1,811,127 -147,926 0.13% 18,421,333
2007-07-20 2007-07-18 10.275 1,959,053 -151,287 0.14% 20,129,867
2007-07-19 2007-07-17 10.640 2,110,340 -15,369 0.15% 22,453,337
2007-07-18 2007-07-16 10.473 2,125,709 +21,612 0.15% 22,262,779
2007-07-17 2007-07-13 10.057 2,104,097 -53,791 0.15% 21,160,234
2007-07-16 2007-07-12 10.025 2,157,888 -3,842 0.16% 21,633,798
2007-07-13 2007-07-11 10.130 2,161,730 +187,789 0.16% 21,897,365
2007-07-12 2007-07-10 9.973 1,973,941 -280,002 0.14% 19,686,896
2007-07-11 2007-07-09 10.098 2,253,943 +178,663 0.16% 22,761,047
2007-07-10 2007-07-06 9.942 2,075,280 +79,246 0.15% 20,632,775
2007-07-09 2007-07-05 9.921 1,996,034 +17,770 0.14% 19,803,338
2007-07-06 2007-07-04 9.640 1,978,264 -316,503 0.14% 19,070,971
2007-07-05 2007-07-03 9.682 2,294,767 -188,749 0.17% 22,217,701
2007-07-04 2007-06-29 9.557 2,483,516 -97,496 0.18% 23,734,890
2007-07-03 2007-06-28 9.588 2,581,012 -4,323 0.19% 24,747,266
2007-06-29 2007-06-27 9.786 2,585,335 -38,902 0.19% 25,300,101
2007-06-28 2007-06-26 9.859 2,624,237 +182,985 0.19% 25,872,036
2007-06-27 2007-06-25 9.838 2,441,252 -114,306 0.18% 24,017,179
2007-06-26 2007-06-22 9.994 2,555,558 0.18% 25,540,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top