History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 +0
2021-01-15 2021-01-13 2.020 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.020 0 +0
2021-01-12 2021-01-08 2.020 0 +0
2021-01-11 2021-01-07 2.020 0 +0
2021-01-08 2021-01-06 2.020 0 +0
2021-01-07 2021-01-05 2.020 0 +0
2021-01-06 2021-01-04 2.020 0 +0
2021-01-05 2020-12-31 2.020 0 +0
2021-01-04 2020-12-29 2.020 0 +0
2020-12-30 2020-12-28 2.020 0 +0
2020-12-29 2020-12-24 2.020 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.020 0 +0
2020-12-22 2020-12-18 2.020 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 2.020 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.020 0 +0
2020-12-14 2020-12-10 2.020 0 +0
2020-12-11 2020-12-09 2.020 0 +0
2020-12-10 2020-12-08 2.020 0 +0
2020-12-09 2020-12-07 2.020 0 +0
2020-12-08 2020-12-04 2.020 0 +0
2020-12-07 2020-12-03 2.020 0 +0
2020-12-04 2020-12-02 2.020 0 +0
2020-12-03 2020-12-01 2.020 0 +0
2020-12-02 2020-11-30 2.020 0 +0
2020-12-01 2020-11-27 2.020 0 +0
2020-11-30 2020-11-26 2.020 0 +0
2020-11-27 2020-11-25 2.020 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 2.020 0 +0
2020-11-24 2020-11-20 2.020 0 +0
2020-11-23 2020-11-19 2.020 0 +0
2020-11-20 2020-11-18 2.020 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.020 0 +0
2020-11-17 2020-11-13 2.020 0 +0
2020-11-16 2020-11-12 2.020 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.020 0 +0
2020-11-11 2020-11-09 2.020 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.020 0 +0
2020-11-05 2020-11-03 2.020 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 2.020 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.020 0 +0
2020-10-23 2020-10-21 2.020 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.020 0 +0
2020-10-19 2020-10-15 2.020 0 +0
2020-10-16 2020-10-14 2.020 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.020 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.020 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.020 0 +0
2020-10-06 2020-09-30 2.020 0 +0
2020-10-05 2020-09-29 2.020 0 +0
2020-09-30 2020-09-28 2.020 0 +0
2020-09-29 2020-09-25 2.020 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.020 0 +0
2020-09-23 2020-09-21 2.020 0 +0
2020-09-22 2020-09-18 2.020 0 +0
2020-09-21 2020-09-17 2.020 0 +0
2020-09-18 2020-09-16 2.020 0 +0
2020-09-17 2020-09-15 2.020 0 +0
2020-09-16 2020-09-14 2.020 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.020 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.020 0 +0
2020-09-09 2020-09-07 2.020 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.020 0 +0
2020-09-04 2020-09-02 2.020 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 2.020 0 +0
2020-09-01 2020-08-28 2.020 0 +0
2020-08-31 2020-08-27 2.020 0 +0
2020-08-28 2020-08-26 2.020 0 +0
2020-08-27 2020-08-25 2.020 0 +0
2020-08-26 2020-08-24 2.020 0 +0
2020-08-25 2020-08-21 2.020 0 +0
2020-08-24 2020-08-20 2.020 0 +0
2020-08-21 2020-08-19 2.020 0 +0
2020-08-20 2020-08-18 2.020 0 +0
2020-08-19 2020-08-17 2.020 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 2.020 0 +0
2020-08-14 2020-08-12 2.020 0 +0
2020-08-13 2020-08-11 2.020 0 +0
2020-08-12 2020-08-10 2.020 0 +0
2020-08-11 2020-08-07 2.020 0 +0
2020-08-10 2020-08-06 2.020 0 +0
2020-08-07 2020-08-05 2.020 0 +0
2020-08-06 2020-08-04 2.020 0 +0
2020-08-05 2020-08-03 2.020 0 +0
2020-08-04 2020-07-31 2.020 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.020 0 +0
2020-07-30 2020-07-28 2.020 0 +0
2020-07-29 2020-07-27 2.020 0 +0
2020-07-28 2020-07-24 2.020 0 +0
2020-07-27 2020-07-23 2.020 0 +0
2020-07-24 2020-07-22 2.020 0 +0
2020-07-23 2020-07-21 2.020 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.020 0 +0
2020-07-20 2020-07-16 2.020 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.020 0 +0
2020-07-15 2020-07-13 2.020 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 2.020 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 2.020 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.020 0 +0
2020-06-30 2020-06-26 2.020 0 +0
2020-06-29 2020-06-24 2.020 0 +0
2020-06-26 2020-06-23 2.020 0 +0
2020-06-24 2020-06-22 2.020 0 +0
2020-06-23 2020-06-19 2.020 0 +0
2020-06-22 2020-06-18 2.020 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.020 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 2.020 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.020 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.020 0 +0
2020-05-25 2020-05-21 2.020 0 +0
2020-05-22 2020-05-20 2.020 0 +0
2020-05-21 2020-05-19 2.020 0 +0
2020-05-20 2020-05-18 2.020 0 +0
2020-05-19 2020-05-15 2.020 0 +0
2020-05-18 2020-05-14 2.020 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.020 0 +0
2020-05-13 2020-05-11 2.020 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.020 0 +0
2020-05-07 2020-05-05 2.020 0 +0
2020-05-06 2020-05-04 2.020 0 +0
2020-05-05 2020-04-29 2.020 0 +0
2020-05-04 2020-04-28 2.020 0 +0
2020-04-29 2020-04-27 2.020 0 +0
2020-04-28 2020-04-24 2.020 0 +0
2020-04-27 2020-04-23 2.020 0 +0
2020-04-24 2020-04-22 2.020 0 +0
2020-04-23 2020-04-21 2.020 0 +0
2020-04-22 2020-04-20 2.020 0 +0
2020-04-21 2020-04-17 2.020 0 +0
2020-04-20 2020-04-16 2.020 0 +0
2020-04-17 2020-04-15 2.020 0 +0
2020-04-16 2020-04-14 2.020 0 +0
2020-04-15 2020-04-09 2.020 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.020 0 +0
2020-04-08 2020-04-06 2.020 0 +0
2020-04-07 2020-04-03 2.020 0 +0
2020-04-06 2020-04-02 2.020 0 +0
2020-04-03 2020-04-01 2.020 0 +0
2020-04-02 2020-03-31 2.020 0 +0
2020-04-01 2020-03-30 2.020 0 +0
2020-03-31 2020-03-27 2.020 0 +0
2020-03-30 2020-03-26 2.020 0 +0
2020-03-27 2020-03-25 2.020 0 +0
2020-03-26 2020-03-24 2.020 0 +0
2020-03-25 2020-03-23 2.020 0 +0
2020-03-24 2020-03-20 2.020 0 +0
2020-03-23 2020-03-19 2.020 0 +0
2020-03-20 2020-03-18 2.020 0 +0
2020-03-19 2020-03-17 2.020 0 +0
2020-03-18 2020-03-16 2.020 0 +0
2020-03-17 2020-03-13 2.020 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 2.020 0 +0
2020-03-11 2020-03-09 2.020 0 +0
2020-03-10 2020-03-06 2.020 0 +0
2020-03-09 2020-03-05 2.020 0 +0
2020-03-06 2020-03-04 2.020 0 +0
2020-03-05 2020-03-03 2.020 0 +0
2020-03-04 2020-03-02 2.020 0 +0
2020-03-03 2020-02-28 2.020 0 +0
2020-03-02 2020-02-27 2.020 0 +0
2020-02-28 2020-02-26 2.020 0 +0
2020-02-27 2020-02-25 2.020 0 +0
2020-02-26 2020-02-24 2.020 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 2.020 0 +0
2020-02-21 2020-02-19 2.020 0 +0
2020-02-20 2020-02-18 2.020 0 +0
2020-02-19 2020-02-17 2.020 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 2.020 0 +0
2020-02-12 2020-02-10 2.020 0 +0
2020-02-11 2020-02-07 2.020 0 +0
2020-02-10 2020-02-06 2.020 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.020 0 +0
2020-02-05 2020-02-03 2.020 0 +0
2020-02-04 2020-01-31 2.020 0 +0
2020-02-03 2020-01-30 2.020 0 +0
2020-01-31 2020-01-29 2.020 0 +0
2020-01-30 2020-01-24 2.020 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 2.020 0 +0
2020-01-22 2020-01-20 2.020 0 +0
2020-01-21 2020-01-17 2.020 0 +0
2020-01-20 2020-01-16 2.020 0 +0
2020-01-17 2020-01-15 2.020 0 +0
2020-01-16 2020-01-14 2.020 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.020 0 +0
2020-01-13 2020-01-09 2.020 0 +0
2020-01-10 2020-01-08 2.020 0 +0
2020-01-09 2020-01-07 2.020 0 +0
2020-01-08 2020-01-06 2.020 0 +0
2020-01-07 2020-01-03 2.020 0 +0
2020-01-06 2020-01-02 2.020 0 +0
2020-01-03 2019-12-31 2.020 0 +0
2020-01-02 2019-12-27 2.020 0 +0
2019-12-30 2019-12-24 2.020 0 +0
2019-12-27 2019-12-20 2.020 0 +0
2019-12-23 2019-12-19 2.020 0 +0
2019-12-20 2019-12-18 2.020 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 2.020 0 +0
2019-12-17 2019-12-13 2.020 0 +0
2019-12-16 2019-12-12 2.020 0 +0
2019-12-13 2019-12-11 2.020 0 +0
2019-12-12 2019-12-10 2.020 0 +0
2019-12-11 2019-12-09 2.020 0 +0
2019-12-10 2019-12-06 2.020 0 +0
2019-12-09 2019-12-05 2.020 0 +0
2019-12-06 2019-12-04 2.020 0 +0
2019-12-05 2019-12-03 2.020 0 +0
2019-12-04 2019-12-02 2.020 0 +0
2019-12-03 2019-11-29 2.020 0 +0
2019-12-02 2019-11-28 2.020 0 +0
2019-11-29 2019-11-27 2.020 0 +0
2019-11-28 2019-11-26 2.020 0 +0
2019-11-27 2019-11-25 2.020 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.020 0 +0
2019-11-22 2019-11-20 2.020 0 +0
2019-11-21 2019-11-19 2.020 0 +0
2019-11-20 2019-11-18 2.020 0 +0
2019-11-19 2019-11-15 2.020 0 +0
2019-11-18 2019-11-14 2.020 0 +0
2019-11-15 2019-11-13 2.020 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.020 0 +0
2019-11-12 2019-11-08 2.020 0 +0
2019-11-11 2019-11-07 2.020 0 +0
2019-11-08 2019-11-06 2.020 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.020 0 +0
2019-11-05 2019-11-01 2.020 0 +0
2019-11-04 2019-10-31 2.020 0 +0
2019-11-01 2019-10-30 2.020 0 +0
2019-10-31 2019-10-29 2.020 0 +0
2019-10-30 2019-10-28 2.020 0 +0
2019-10-29 2019-10-25 2.020 0 +0
2019-10-28 2019-10-24 2.020 0 +0
2019-10-25 2019-10-23 2.020 0 +0
2019-10-24 2019-10-22 2.020 0 +0
2019-10-23 2019-10-21 2.020 0 +0
2019-10-22 2019-10-18 2.020 0 +0
2019-10-21 2019-10-17 2.020 0 +0
2019-10-18 2019-10-16 2.020 0 +0
2019-10-17 2019-10-15 2.020 0 +0
2019-10-16 2019-10-14 2.020 0 +0
2019-10-15 2019-10-11 2.020 0 +0
2019-10-14 2019-10-10 2.020 0 +0
2019-10-11 2019-10-09 2.020 0 +0
2019-10-10 2019-10-08 2.020 0 +0
2019-10-09 2019-10-04 2.020 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.020 0 +0
2019-10-03 2019-09-30 2.020 0 +0
2019-10-02 2019-09-27 2.020 0 +0
2019-09-30 2019-09-26 2.020 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.020 0 +0
2019-09-25 2019-09-23 2.020 0 +0
2019-09-24 2019-09-20 2.020 0 +0
2019-09-23 2019-09-19 2.020 0 +0
2019-09-20 2019-09-18 2.020 0 +0
2019-09-19 2019-09-17 2.020 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.020 0 +0
2019-09-16 2019-09-12 2.020 0 +0
2019-09-13 2019-09-11 2.020 0 +0
2019-09-12 2019-09-10 2.020 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.020 0 +0
2019-09-09 2019-09-05 2.020 0 +0
2019-09-06 2019-09-04 2.020 0 +0
2019-09-05 2019-09-03 2.020 0 +0
2019-09-04 2019-09-02 2.020 0 +0
2019-09-03 2019-08-30 2.020 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 2.020 0 +0
2019-08-29 2019-08-27 2.020 0 +0
2019-08-28 2019-08-26 2.020 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.020 0 +0
2019-08-23 2019-08-21 2.020 0 +0
2019-08-22 2019-08-20 2.020 0 +0
2019-08-21 2019-08-19 2.020 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.020 0 +0
2019-08-08 2019-08-06 2.020 0 +0
2019-08-07 2019-08-05 2.020 0 +0
2019-08-06 2019-08-02 2.020 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 2.020 0 +0
2019-07-30 2019-07-26 2.020 0 +0
2019-07-29 2019-07-25 2.020 0 +0
2019-07-26 2019-07-24 2.020 0 +0
2019-07-25 2019-07-23 2.020 0 +0
2019-07-24 2019-07-22 2.020 0 +0
2019-07-23 2019-07-19 2.020 0 +0
2019-07-22 2019-07-18 2.020 0 +0
2019-07-19 2019-07-17 2.020 0 +0
2019-07-18 2019-07-16 2.020 0 +0
2019-07-17 2019-07-15 2.020 0 +0
2019-07-16 2019-07-12 2.020 0 +0
2019-07-15 2019-07-11 2.020 0 +0
2019-07-12 2019-07-10 2.020 0 +0
2019-07-11 2019-07-09 2.020 0 +0
2019-07-10 2019-07-08 2.020 0 +0
2019-07-09 2019-07-05 2.020 0 +0
2019-07-08 2019-07-04 2.020 0 +0
2019-07-05 2019-07-03 2.020 0 +0
2019-07-04 2019-07-02 2.020 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.020 0 +0
2019-06-28 2019-06-26 2.020 0 +0
2019-06-27 2019-06-25 2.020 0 +0
2019-06-26 2019-06-24 2.020 0 +0
2019-06-25 2019-06-21 2.020 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.020 0 +0
2019-06-20 2019-06-18 2.020 0 +0
2019-06-19 2019-06-17 2.020 0 +0
2019-06-18 2019-06-14 2.020 0 +0
2019-06-17 2019-06-13 2.020 0 +0
2019-06-14 2019-06-12 2.020 0 +0
2019-06-13 2019-06-11 2.020 0 +0
2019-06-12 2019-06-10 2.020 0 +0
2019-06-11 2019-06-06 2.020 0 +0
2019-06-10 2019-06-05 2.020 0 +0
2019-06-06 2019-06-04 2.020 0 +0
2019-06-05 2019-06-03 2.020 0 +0
2019-06-04 2019-05-31 2.020 0 +0
2019-06-03 2019-05-30 2.020 0 +0
2019-05-31 2019-05-29 2.020 0 +0
2019-05-30 2019-05-28 2.020 0 +0
2019-05-29 2019-05-27 2.020 0 +0
2019-05-28 2019-05-24 2.020 0 +0
2019-05-27 2019-05-23 2.020 0 +0
2019-05-24 2019-05-22 2.020 0 +0
2019-05-23 2019-05-21 2.020 0 +0
2019-05-22 2019-05-20 2.020 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.020 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 2.020 0 +0
2019-05-15 2019-05-10 2.020 0 +0
2019-05-14 2019-05-09 2.020 0 +0
2019-05-10 2019-05-08 2.020 0 +0
2019-05-09 2019-05-07 2.020 0 +0
2019-05-08 2019-05-06 2.020 0 +0
2019-05-07 2019-05-03 2.020 0 +0
2019-05-06 2019-05-02 2.020 0 +0
2019-05-03 2019-04-30 2.020 0 +0
2019-05-02 2019-04-29 2.020 0 +0
2019-04-30 2019-04-26 2.020 0 +0
2019-04-29 2019-04-25 2.020 0 +0
2019-04-26 2019-04-24 2.020 0 +0
2019-04-25 2019-04-23 2.020 0 +0
2019-04-24 2019-04-18 2.020 0 +0
2019-04-23 2019-04-17 2.020 0 +0
2019-04-18 2019-04-16 2.020 0 +0
2019-04-17 2019-04-15 2.020 0 +0
2019-04-16 2019-04-12 2.020 0 +0
2019-04-15 2019-04-11 2.020 0 +0
2019-04-12 2019-04-10 2.020 0 +0
2019-04-11 2019-04-09 2.020 0 +0
2019-04-10 2019-04-08 2.020 0 +0
2019-04-09 2019-04-04 2.020 0 +0
2019-04-08 2019-04-03 2.020 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 2.020 0 +0
2019-04-01 2019-03-28 2.020 0 +0
2019-03-29 2019-03-27 2.020 0 +0
2019-03-28 2019-03-26 2.020 0 +0
2019-03-27 2019-03-25 2.020 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.020 0 +0
2019-03-22 2019-03-20 2.020 0 +0
2019-03-21 2019-03-19 2.020 0 +0
2019-03-20 2019-03-18 2.020 0 +0
2019-03-19 2019-03-15 2.020 0 +0
2019-03-18 2019-03-14 2.020 0 +0
2019-03-15 2019-03-13 2.020 0 +0
2019-03-14 2019-03-12 2.020 0 +0
2019-03-13 2019-03-11 2.020 0 +0
2019-03-12 2019-03-08 2.020 0 +0
2019-03-11 2019-03-07 2.020 0 +0
2019-03-08 2019-03-06 2.020 0 +0
2019-03-07 2019-03-05 2.020 0 +0
2019-03-06 2019-03-04 2.020 0 +0
2019-03-05 2019-03-01 2.020 0 +0
2019-03-04 2019-02-28 2.020 0 +0
2019-03-01 2019-02-27 2.020 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.020 0 +0
2019-02-26 2019-02-22 2.020 0 +0
2019-02-25 2019-02-21 2.020 0 +0
2019-02-22 2019-02-20 2.020 0 +0
2019-02-21 2019-02-19 2.020 0 +0
2019-02-20 2019-02-18 2.020 0 +0
2019-02-19 2019-02-15 2.020 0 +0
2019-02-18 2019-02-14 2.020 0 +0
2019-02-15 2019-02-13 2.020 0 +0
2019-02-14 2019-02-12 2.020 0 +0
2019-02-13 2019-02-11 2.020 0 +0
2019-02-12 2019-02-08 2.020 0 +0
2019-02-11 2019-02-04 2.020 0 +0
2019-02-08 2019-01-31 2.020 0 +0
2019-02-01 2019-01-30 2.020 0 +0
2019-01-31 2019-01-29 2.020 0 +0
2019-01-30 2019-01-28 2.020 0 +0
2019-01-29 2019-01-25 2.020 0 +0
2019-01-28 2019-01-24 2.020 0 +0
2019-01-25 2019-01-23 2.020 0 +0
2019-01-24 2019-01-22 2.020 0 +0
2019-01-23 2019-01-21 2.020 0 +0
2019-01-22 2019-01-18 2.020 0 +0
2019-01-21 2019-01-17 2.020 0 +0
2019-01-18 2019-01-16 2.020 0 +0
2019-01-17 2019-01-15 2.020 0 +0
2019-01-16 2019-01-14 2.020 0 +0
2019-01-15 2019-01-11 2.020 0 +0
2019-01-14 2019-01-10 2.020 0 +0
2019-01-11 2019-01-09 2.020 0 +0
2019-01-10 2019-01-08 2.020 0 +0
2019-01-09 2019-01-07 2.020 0 +0
2019-01-08 2019-01-04 2.020 0 +0
2019-01-07 2019-01-03 2.020 0 +0
2019-01-04 2019-01-02 2.020 0 +0
2019-01-03 2018-12-31 2.020 0 +0
2019-01-02 2018-12-27 2.020 0 +0
2018-12-28 2018-12-24 2.020 0 +0
2018-12-27 2018-12-20 2.020 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.020 0 +0
2018-12-19 2018-12-17 2.020 0 +0
2018-12-18 2018-12-14 2.020 0 +0
2018-12-17 2018-12-13 2.020 0 +0
2018-12-14 2018-12-12 2.020 0 +0
2018-12-13 2018-12-11 2.020 0 +0
2018-12-12 2018-12-10 2.020 0 +0
2018-12-11 2018-12-07 2.020 0 +0
2018-12-10 2018-12-06 2.020 0 +0
2018-12-07 2018-12-05 2.020 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.020 0 +0
2018-12-04 2018-11-30 2.020 0 +0
2018-12-03 2018-11-29 2.020 0 +0
2018-11-30 2018-11-28 2.020 0 +0
2018-11-29 2018-11-27 2.020 0 +0
2018-11-28 2018-11-26 2.020 0 +0
2018-11-27 2018-11-23 2.020 0 +0
2018-11-26 2018-11-22 2.020 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.020 0 +0
2018-11-21 2018-11-19 2.020 0 +0
2018-11-20 2018-11-16 2.020 0 +0
2018-11-19 2018-11-15 2.020 0 +0
2018-11-16 2018-11-14 2.020 0 +0
2018-11-15 2018-11-13 2.020 0 +0
2018-11-14 2018-11-12 2.020 0 +0
2018-11-13 2018-11-09 2.020 0 +0
2018-11-12 2018-11-08 2.020 0 +0
2018-11-09 2018-11-07 2.020 0 +0
2018-11-08 2018-11-06 2.020 0 +0
2018-11-07 2018-11-05 2.020 0 +0
2018-11-06 2018-11-02 2.020 0 +0
2018-11-05 2018-11-01 2.020 0 +0
2018-11-02 2018-10-31 2.020 0 +0
2018-11-01 2018-10-30 2.020 0 +0
2018-10-31 2018-10-29 2.020 0 +0
2018-10-30 2018-10-26 2.020 0 +0
2018-10-29 2018-10-25 2.020 0 +0
2018-10-26 2018-10-24 2.020 0 +0
2018-10-25 2018-10-23 2.020 0 +0
2018-10-24 2018-10-22 2.020 0 +0
2018-10-23 2018-10-19 2.020 0 +0
2018-10-22 2018-10-18 2.020 0 +0
2018-10-19 2018-10-16 2.020 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.020 0 +0
2018-10-15 2018-10-11 2.020 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.020 0 +0
2018-10-10 2018-10-08 2.020 0 +0
2018-10-09 2018-10-05 2.020 0 +0
2018-10-08 2018-10-04 2.020 0 +0
2018-10-05 2018-10-03 2.020 0 +0
2018-10-04 2018-10-02 2.020 0 +0
2018-10-03 2018-09-28 2.020 0 +0
2018-10-02 2018-09-27 2.020 0 +0
2018-09-28 2018-09-26 2.020 0 +0
2018-09-27 2018-09-24 2.020 0 +0
2018-09-26 2018-09-21 2.020 0 +0
2018-09-24 2018-09-20 2.020 0 +0
2018-09-21 2018-09-19 2.020 0 +0
2018-09-20 2018-09-18 2.020 0 +0
2018-09-19 2018-09-17 2.020 0 +0
2018-09-18 2018-09-14 2.020 0 +0
2018-09-17 2018-09-13 2.020 0 +0
2018-09-14 2018-09-12 2.020 0 +0
2018-09-13 2018-09-11 2.020 0 +0
2018-09-12 2018-09-10 2.020 0 +0
2018-09-11 2018-09-07 2.020 0 +0
2018-09-10 2018-09-06 2.020 0 +0
2018-09-07 2018-09-05 2.020 0 +0
2018-09-06 2018-09-04 2.020 0 +0
2018-09-05 2018-09-03 2.020 0 +0
2018-09-04 2018-08-31 2.020 0 +0
2018-09-03 2018-08-30 2.020 0 +0
2018-08-31 2018-08-29 2.020 0 +0
2018-08-30 2018-08-28 2.020 0 +0
2018-08-29 2018-08-27 2.020 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.020 0 +0
2018-08-24 2018-08-22 2.020 0 +0
2018-08-23 2018-08-21 2.020 0 +0
2018-08-22 2018-08-20 2.020 0 +0
2018-08-21 2018-08-17 2.020 0 +0
2018-08-20 2018-08-16 2.020 0 +0
2018-08-17 2018-08-15 2.020 0 +0
2018-08-16 2018-08-14 2.020 0 +0
2018-08-15 2018-08-13 2.020 0 +0
2018-08-14 2018-08-10 2.020 0 +0
2018-08-13 2018-08-09 2.020 0 +0
2018-08-10 2018-08-08 2.020 0 +0
2018-08-09 2018-08-07 2.020 0 +0
2018-08-08 2018-08-06 2.020 0 +0
2018-08-07 2018-08-03 2.020 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.020 0 +0
2018-08-02 2018-07-31 2.020 0 +0
2018-08-01 2018-07-30 2.020 0 +0
2018-07-31 2018-07-27 2.020 0 +0
2018-07-30 2018-07-26 2.020 0 +0
2018-07-27 2018-07-25 2.020 0 +0
2018-07-26 2018-07-24 2.020 0 +0
2018-07-25 2018-07-23 2.020 0 +0
2018-07-24 2018-07-20 2.020 0 +0
2018-07-23 2018-07-19 2.020 0 +0
2018-07-20 2018-07-18 2.020 0 +0
2018-07-19 2018-07-17 2.020 0 +0
2018-07-18 2018-07-16 2.020 0 +0
2018-07-17 2018-07-13 2.020 0 +0
2018-07-16 2018-07-12 2.020 0 +0
2018-07-13 2018-07-11 2.020 0 +0
2018-07-12 2018-07-10 2.020 0 +0
2018-07-11 2018-07-09 2.020 0 +0
2018-07-10 2018-07-06 2.020 0 +0
2018-07-09 2018-07-05 2.020 0 +0
2018-07-06 2018-07-04 2.020 0 +0
2018-07-05 2018-07-03 2.020 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.020 0 +0
2018-06-29 2018-06-27 2.020 0 +0
2018-06-28 2018-06-26 2.020 0 +0
2018-06-27 2018-06-25 2.020 0 +0
2018-06-26 2018-06-22 2.020 0 +0
2018-06-25 2018-06-21 2.020 0 +0
2018-06-22 2018-06-20 2.020 0 +0
2018-06-21 2018-06-19 2.020 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.020 0 +0
2018-06-15 2018-06-13 2.020 0 +0
2018-06-14 2018-06-12 2.020 0 +0
2018-06-13 2018-06-11 2.020 0 +0
2018-06-12 2018-06-08 2.020 0 +0
2018-06-11 2018-06-07 2.020 0 +0
2018-06-08 2018-06-06 2.020 0 +0
2018-06-07 2018-06-05 2.020 0 +0
2018-06-06 2018-06-04 2.020 0 +0
2018-06-05 2018-06-01 2.020 0 +0
2018-06-04 2018-05-31 2.020 0 +0
2018-06-01 2018-05-30 2.020 0 +0
2018-05-31 2018-05-29 2.020 0 +0
2018-05-30 2018-05-28 2.020 0 +0
2018-05-29 2018-05-25 2.020 0 +0
2018-05-28 2018-05-24 2.020 0 +0
2018-05-25 2018-05-23 2.020 0 +0
2018-05-24 2018-05-21 2.020 0 +0
2018-05-23 2018-05-18 2.020 0 +0
2018-05-21 2018-05-17 2.020 0 +0
2018-05-18 2018-05-16 2.020 0 +0
2018-05-17 2018-05-15 2.020 0 +0
2018-05-16 2018-05-14 2.020 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.020 0 +0
2018-05-11 2018-05-09 2.020 0 +0
2018-05-10 2018-05-08 2.020 0 +0
2018-05-09 2018-05-07 2.020 0 +0
2018-05-08 2018-05-04 2.020 0 +0
2018-05-07 2018-05-03 2.020 0 +0
2018-05-04 2018-05-02 2.020 0 +0
2018-05-03 2018-04-30 2.020 0 +0
2018-05-02 2018-04-27 2.020 0 +0
2018-04-30 2018-04-26 2.020 0 +0
2018-04-27 2018-04-25 2.020 0 +0
2018-04-26 2018-04-24 2.020 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.020 0 +0
2018-04-23 2018-04-19 2.020 0 +0
2018-04-20 2018-04-18 2.020 0 +0
2018-04-19 2018-04-17 2.020 0 +0
2018-04-18 2018-04-16 2.020 0 +0
2018-04-17 2018-04-13 2.020 0 +0
2018-04-16 2018-04-12 2.020 0 +0
2018-04-13 2018-04-11 2.020 0 +0
2018-04-12 2018-04-10 2.020 0 +0
2018-04-11 2018-04-09 2.020 0 +0
2018-04-10 2018-04-06 2.020 0 +0
2018-04-09 2018-04-04 2.020 0 +0
2018-04-06 2018-04-03 2.020 0 +0
2018-04-04 2018-03-29 2.020 0 +0
2018-04-03 2018-03-28 2.020 0 +0
2018-03-29 2018-03-27 2.100 0 +0
2018-03-28 2018-03-26 2.060 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 2.040 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.990 0 +0
2018-03-21 2018-03-19 2.100 0 +0
2018-03-20 2018-03-16 2.160 0 +0
2018-03-19 2018-03-15 2.180 0 +0
2018-03-16 2018-03-14 2.170 0 +0
2018-03-15 2018-03-13 2.180 0 +0
2018-03-14 2018-03-12 2.170 0 +0
2018-03-13 2018-03-09 2.130 0 +0
2018-03-12 2018-03-08 2.110 0 +0
2018-03-09 2018-03-07 2.120 0 +0
2018-03-08 2018-03-06 2.130 0 +0
2018-03-07 2018-03-05 2.110 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.100 0 +0
2018-03-01 2018-02-27 2.120 0 +0
2018-02-28 2018-02-26 2.180 0 +0
2018-02-27 2018-02-23 2.170 0 +0
2018-02-26 2018-02-22 2.110 0 +0
2018-02-23 2018-02-21 2.100 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.090 0 +0
2018-02-20 2018-02-13 2.050 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.040 0 +0
2018-02-12 2018-02-08 2.080 0 +0
2018-02-09 2018-02-07 2.090 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.210 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.260 0 +0
2018-02-02 2018-01-31 2.330 0 +0
2018-02-01 2018-01-30 2.370 0 +0
2018-01-31 2018-01-29 2.390 0 +0
2018-01-30 2018-01-26 2.320 0 +0
2018-01-29 2018-01-25 2.310 0 +0
2018-01-26 2018-01-24 2.360 0 +0
2018-01-25 2018-01-23 2.330 0 +0
2018-01-24 2018-01-22 2.340 0 +0
2018-01-23 2018-01-19 2.260 0 +0
2018-01-22 2018-01-18 2.220 0 +0
2018-01-19 2018-01-17 2.230 0 +0
2018-01-18 2018-01-16 2.290 0 +0
2018-01-17 2018-01-15 2.210 0 +0
2018-01-16 2018-01-12 2.220 0 +0
2018-01-15 2018-01-11 2.170 0 +0
2018-01-12 2018-01-10 2.190 0 +0
2018-01-11 2018-01-09 2.230 0 +0
2018-01-10 2018-01-08 2.240 0 +0
2018-01-09 2018-01-05 2.150 0 +0
2018-01-08 2018-01-04 2.120 0 +0
2018-01-05 2018-01-03 2.110 0 +0
2018-01-04 2018-01-02 2.110 0 +0
2018-01-03 2017-12-29 2.160 0 +0
2018-01-02 2017-12-28 2.140 0 +0
2017-12-29 2017-12-27 2.200 0 +0
2017-12-28 2017-12-22 2.260 0 +0
2017-12-27 2017-12-21 2.260 0 +0
2017-12-22 2017-12-20 2.230 0 +0
2017-12-21 2017-12-19 2.230 0 +0
2017-12-20 2017-12-18 2.230 0 +0
2017-12-19 2017-12-15 2.240 0 +0
2017-12-18 2017-12-14 2.180 0 +0
2017-12-15 2017-12-13 2.210 0 +0
2017-12-14 2017-12-12 2.190 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.170 0 +0
2017-12-11 2017-12-07 2.180 0 +0
2017-12-08 2017-12-06 2.220 0 +0
2017-12-07 2017-12-05 2.270 0 +0
2017-12-06 2017-12-04 2.310 0 +0
2017-12-05 2017-12-01 2.330 0 +0
2017-12-04 2017-11-30 2.360 0 +0
2017-12-01 2017-11-29 2.350 0 +0
2017-11-30 2017-11-28 2.330 0 +0
2017-11-29 2017-11-27 2.380 0 +0
2017-11-28 2017-11-24 2.380 0 +0
2017-11-27 2017-11-23 2.380 0 +0
2017-11-24 2017-11-22 2.360 0 +0
2017-11-23 2017-11-21 2.360 0 +0
2017-11-22 2017-11-20 2.360 0 +0
2017-11-21 2017-11-17 2.360 0 +0
2017-11-20 2017-11-16 2.390 0 +0
2017-11-17 2017-11-15 2.390 0 +0
2017-11-16 2017-11-14 2.410 0 +0
2017-11-15 2017-11-13 2.410 0 +0
2017-11-14 2017-11-10 2.400 0 +0
2017-11-13 2017-11-09 2.420 0 +0
2017-11-10 2017-11-08 2.430 0 +0
2017-11-09 2017-11-07 2.440 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.420 0 +0
2017-11-06 2017-11-02 2.460 0 +0
2017-11-03 2017-11-01 2.480 0 +0
2017-11-02 2017-10-31 2.480 0 +0
2017-11-01 2017-10-30 2.420 0 +0
2017-10-31 2017-10-27 2.380 0 +0
2017-10-30 2017-10-26 2.380 0 +0
2017-10-27 2017-10-25 2.400 0 +0
2017-10-26 2017-10-24 2.430 0 +0
2017-10-25 2017-10-23 2.440 0 +0
2017-10-24 2017-10-20 2.440 0 +0
2017-10-23 2017-10-19 2.400 0 +0
2017-10-20 2017-10-18 2.410 0 +0
2017-10-19 2017-10-17 2.430 0 +0
2017-10-18 2017-10-16 2.450 0 +0
2017-10-17 2017-10-13 2.460 0 +0
2017-10-16 2017-10-12 2.410 0 +0
2017-10-13 2017-10-11 2.410 0 +0
2017-10-12 2017-10-10 2.410 0 +0
2017-10-11 2017-10-09 2.380 0 +0
2017-10-10 2017-10-06 2.410 0 +0
2017-10-09 2017-10-04 2.420 0 +0
2017-10-06 2017-10-03 2.410 0 +0
2017-10-04 2017-09-29 2.410 0 +0
2017-10-03 2017-09-28 2.430 0 +0
2017-09-29 2017-09-27 2.450 0 +0
2017-09-28 2017-09-26 2.420 0 +0
2017-09-27 2017-09-25 2.430 0 +0
2017-09-26 2017-09-22 2.480 0 +0
2017-09-25 2017-09-21 2.500 0 +0
2017-09-22 2017-09-20 2.470 0 +0
2017-09-21 2017-09-19 2.450 0 +0
2017-09-20 2017-09-18 2.430 0 +0
2017-09-19 2017-09-15 2.420 0 +0
2017-09-18 2017-09-14 2.420 0 +0
2017-09-15 2017-09-13 2.390 0 +0
2017-09-14 2017-09-12 2.420 0 +0
2017-09-13 2017-09-11 2.410 0 +0
2017-09-12 2017-09-08 2.400 0 +0
2017-09-11 2017-09-07 2.390 0 +0
2017-09-08 2017-09-06 2.430 0 +0
2017-09-07 2017-09-05 2.440 0 +0
2017-09-06 2017-09-04 2.410 0 +0
2017-09-05 2017-09-01 2.430 0 +0
2017-09-04 2017-08-31 2.420 0 +0
2017-09-01 2017-08-30 2.400 0 +0
2017-08-31 2017-08-29 2.400 0 +0
2017-08-30 2017-08-28 2.430 0 +0
2017-08-29 2017-08-25 2.420 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.450 0 +0
2017-08-24 2017-08-21 2.410 0 +0
2017-08-22 2017-08-18 2.410 0 +0
2017-08-21 2017-08-17 2.430 0 +0
2017-08-18 2017-08-16 2.420 0 +0
2017-08-17 2017-08-15 2.370 0 +0
2017-08-16 2017-08-14 2.420 0 +0
2017-08-15 2017-08-11 2.410 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.520 0 +0
2017-08-10 2017-08-08 2.520 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.500 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.510 0 +0
2017-08-03 2017-08-01 2.500 0 +0
2017-08-02 2017-07-31 2.430 0 +0
2017-08-01 2017-07-28 2.470 0 +0
2017-07-31 2017-07-27 2.510 0 +0
2017-07-28 2017-07-26 2.510 0 +0
2017-07-27 2017-07-25 2.540 0 +0
2017-07-26 2017-07-24 2.470 0 +0
2017-07-25 2017-07-21 2.480 0 +0
2017-07-24 2017-07-20 2.480 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.430 0 +0
2017-07-19 2017-07-17 2.410 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.430 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.430 0 +0
2017-07-12 2017-07-10 2.460 0 +0
2017-07-11 2017-07-07 2.450 0 +0
2017-07-10 2017-07-06 2.420 0 +0
2017-07-07 2017-07-05 2.460 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.480 0 +0
2017-07-04 2017-06-30 2.450 0 +0
2017-07-03 2017-06-29 2.450 0 +0
2017-06-30 2017-06-28 2.430 0 +0
2017-06-29 2017-06-27 2.400 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.510 0 +0
2017-06-26 2017-06-22 2.550 0 +0
2017-06-23 2017-06-21 2.600 0 +0
2017-06-22 2017-06-20 2.580 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.500 0 +0
2017-06-19 2017-06-15 2.510 0 +0
2017-06-16 2017-06-14 2.590 0 +0
2017-06-15 2017-06-13 2.560 0 +0
2017-06-14 2017-06-12 2.560 0 +0
2017-06-13 2017-06-09 2.600 0 +0
2017-06-12 2017-06-08 2.630 0 +0
2017-06-09 2017-06-07 2.600 0 +0
2017-06-08 2017-06-06 2.610 0 +0
2017-06-07 2017-06-05 2.620 0 +0
2017-06-06 2017-06-02 2.610 0 +0
2017-06-05 2017-06-01 2.600 0 +0
2017-06-02 2017-05-31 2.680 0 +0
2017-06-01 2017-05-29 2.660 0 +0
2017-05-31 2017-05-26 2.640 0 +0
2017-05-29 2017-05-25 2.610 0 +0
2017-05-26 2017-05-24 2.610 0 +0
2017-05-25 2017-05-23 2.580 0 +0
2017-05-24 2017-05-22 2.660 0 +0
2017-05-23 2017-05-19 2.680 0 +0
2017-05-22 2017-05-18 2.610 0 +0
2017-05-19 2017-05-17 2.690 0 +0
2017-05-18 2017-05-16 2.680 0 +0
2017-05-17 2017-05-15 2.700 0 +0
2017-05-16 2017-05-12 2.710 0 +0
2017-05-15 2017-05-11 2.690 0 +0
2017-05-12 2017-05-10 2.680 0 +0
2017-05-11 2017-05-09 2.700 0 +0
2017-05-10 2017-05-08 2.680 0 +0
2017-05-09 2017-05-05 2.690 0 +0
2017-05-08 2017-05-04 2.790 0 +0
2017-05-05 2017-05-02 2.810 0 +0
2017-05-04 2017-04-28 2.790 0 +0
2017-05-02 2017-04-27 2.780 0 +0
2017-04-28 2017-04-26 2.840 0 +0
2017-04-27 2017-04-25 2.880 0 +0
2017-04-26 2017-04-24 2.870 0 +0
2017-04-25 2017-04-21 2.880 0 +0
2017-04-24 2017-04-20 2.850 0 +0
2017-04-21 2017-04-19 2.760 0 +0
2017-04-20 2017-04-18 2.780 0 +0
2017-04-19 2017-04-13 2.510 0 +0
2017-04-18 2017-04-12 2.520 0 +0
2017-04-13 2017-04-11 2.510 0 +0
2017-04-12 2017-04-10 2.570 0 +0
2017-04-11 2017-04-07 2.620 0 +0
2017-04-10 2017-04-06 2.640 0 +0
2017-04-07 2017-04-05 2.630 0 +0
2017-04-06 2017-04-03 2.620 0 +0
2017-04-05 2017-03-31 2.430 0 +0
2017-04-03 2017-03-30 2.470 0 +0
2017-03-31 2017-03-29 2.530 0 +0
2017-03-30 2017-03-28 2.570 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.620 0 +0
2017-03-27 2017-03-23 2.630 0 +0
2017-03-24 2017-03-22 2.680 0 +0
2017-03-23 2017-03-21 2.720 0 +0
2017-03-22 2017-03-20 2.740 0 +0
2017-03-21 2017-03-17 2.730 0 +0
2017-03-20 2017-03-16 2.720 0 +0
2017-03-17 2017-03-15 2.740 0 +0
2017-03-16 2017-03-14 2.700 0 +0
2017-03-15 2017-03-13 2.730 0 +0
2017-03-14 2017-03-10 2.710 0 +0
2017-03-13 2017-03-09 2.730 0 +0
2017-03-10 2017-03-08 2.770 0 +0
2017-03-09 2017-03-07 2.780 0 +0
2017-03-08 2017-03-06 2.720 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.780 0 +0
2017-03-01 2017-02-27 2.770 0 +0
2017-02-28 2017-02-24 2.780 0 +0
2017-02-27 2017-02-23 2.730 0 +0
2017-02-24 2017-02-22 2.740 0 +0
2017-02-23 2017-02-21 2.740 0 +0
2017-02-22 2017-02-20 2.740 0 +0
2017-02-21 2017-02-17 2.770 0 +0
2017-02-20 2017-02-16 2.790 0 +0
2017-02-17 2017-02-15 2.790 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.800 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.790 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.780 0 +0
2017-02-08 2017-02-06 2.770 0 +0
2017-02-07 2017-02-03 2.720 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.700 0 +0
2017-02-02 2017-01-27 2.660 0 +0
2017-02-01 2017-01-25 2.710 0 +0
2017-01-26 2017-01-24 2.720 0 +0
2017-01-25 2017-01-23 2.680 0 +0
2017-01-24 2017-01-20 2.640 0 +0
2017-01-23 2017-01-19 2.670 0 +0
2017-01-20 2017-01-18 2.670 0 +0
2017-01-19 2017-01-17 2.640 0 +0
2017-01-18 2017-01-16 2.660 0 +0
2017-01-17 2017-01-13 2.700 0 +0
2017-01-16 2017-01-12 2.690 0 +0
2017-01-13 2017-01-11 2.660 0 +0
2017-01-12 2017-01-10 2.690 0 +0
2017-01-11 2017-01-09 2.660 0 +0
2017-01-10 2017-01-06 2.660 0 +0
2017-01-09 2017-01-05 2.620 0 +0
2017-01-06 2017-01-04 2.610 0 +0
2017-01-05 2017-01-03 2.640 0 +0
2017-01-04 2016-12-30 2.590 0 +0
2017-01-03 2016-12-29 2.530 0 +0
2016-12-30 2016-12-28 2.530 0 +0
2016-12-29 2016-12-23 2.520 0 +0
2016-12-28 2016-12-22 2.530 0 +0
2016-12-23 2016-12-21 2.540 0 +0
2016-12-22 2016-12-20 2.590 0 +0
2016-12-21 2016-12-19 2.630 0 +0
2016-12-20 2016-12-16 2.650 0 +0
2016-12-19 2016-12-15 2.640 0 +0
2016-12-16 2016-12-14 2.680 0 +0
2016-12-15 2016-12-13 2.680 0 +0
2016-12-14 2016-12-12 2.670 0 +0
2016-12-13 2016-12-09 2.740 0 +0
2016-12-12 2016-12-08 2.800 0 +0
2016-12-09 2016-12-07 2.790 0 +0
2016-12-08 2016-12-06 2.770 0 +0
2016-12-07 2016-12-05 2.830 0 +0
2016-12-06 2016-12-02 2.840 0 +0
2016-12-05 2016-12-01 2.860 0 +0
2016-12-02 2016-11-30 2.980 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.940 0 +0
2016-11-29 2016-11-25 2.860 0 +0
2016-11-28 2016-11-24 2.880 0 +0
2016-11-25 2016-11-23 2.880 0 +0
2016-11-24 2016-11-22 2.870 0 +0
2016-11-23 2016-11-21 2.840 0 +0
2016-11-22 2016-11-18 2.880 0 +0
2016-11-21 2016-11-17 2.910 0 +0
2016-11-18 2016-11-16 2.890 0 +0
2016-11-17 2016-11-15 2.890 0 +0
2016-11-16 2016-11-14 2.860 0 +0
2016-11-15 2016-11-11 2.860 0 +0
2016-11-14 2016-11-10 2.880 0 +0
2016-11-11 2016-11-09 2.870 0 +0
2016-11-10 2016-11-08 2.910 0 +0
2016-11-09 2016-11-07 2.880 0 +0
2016-11-08 2016-11-04 2.870 0 +0
2016-11-07 2016-11-03 2.880 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.880 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.890 0 +0
2016-10-31 2016-10-27 2.950 0 +0
2016-10-28 2016-10-26 2.990 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 3.060 0 +0
2016-10-25 2016-10-20 2.930 0 +0
2016-10-24 2016-10-19 2.930 0 +0
2016-10-20 2016-10-18 2.950 0 +0
2016-10-19 2016-10-17 2.930 0 +0
2016-10-18 2016-10-14 2.970 0 +0
2016-10-17 2016-10-13 2.970 0 +0
2016-10-14 2016-10-12 2.980 0 +0
2016-10-13 2016-10-11 3.000 0 +0
2016-10-12 2016-10-07 2.940 0 +0
2016-10-11 2016-10-06 2.840 0 +0
2016-10-07 2016-10-05 2.760 0 +0
2016-10-06 2016-10-04 2.740 0 +0
2016-10-05 2016-10-03 2.730 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.780 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.790 0 +0
2016-09-27 2016-09-23 2.860 0 +0
2016-09-26 2016-09-22 2.870 0 +0
2016-09-23 2016-09-21 2.870 0 +0
2016-09-22 2016-09-20 2.860 0 +0
2016-09-21 2016-09-19 2.850 0 +0
2016-09-20 2016-09-15 2.880 0 +0
2016-09-19 2016-09-14 2.800 0 +0
2016-09-15 2016-09-13 2.810 0 +0
2016-09-14 2016-09-12 2.810 0 +0
2016-09-13 2016-09-09 2.900 0 +0
2016-09-12 2016-09-08 2.850 0 +0
2016-09-09 2016-09-07 2.880 0 +0
2016-09-08 2016-09-06 2.880 0 +0
2016-09-07 2016-09-05 2.900 0 +0
2016-09-06 2016-09-02 2.940 0 +0
2016-09-05 2016-09-01 2.900 0 +0
2016-09-02 2016-08-31 2.910 0 +0
2016-09-01 2016-08-30 2.820 0 +0
2016-08-31 2016-08-29 2.840 0 +0
2016-08-30 2016-08-26 2.830 0 +0
2016-08-29 2016-08-25 2.780 0 +0
2016-08-26 2016-08-24 2.790 0 +0
2016-08-25 2016-08-23 2.790 0 +0
2016-08-24 2016-08-22 2.820 0 +0
2016-08-23 2016-08-19 2.810 0 +0
2016-08-22 2016-08-18 2.790 0 +0
2016-08-19 2016-08-17 2.800 0 +0
2016-08-18 2016-08-16 2.790 0 +0
2016-08-17 2016-08-15 2.850 0 +0
2016-08-16 2016-08-12 2.820 0 +0
2016-08-15 2016-08-11 2.830 0 +0
2016-08-12 2016-08-10 2.850 0 +0
2016-08-11 2016-08-09 2.830 0 +0
2016-08-10 2016-08-08 2.810 0 +0
2016-08-09 2016-08-05 2.800 0 +0
2016-08-08 2016-08-04 2.790 0 +0
2016-08-05 2016-08-03 2.720 0 +0
2016-08-04 2016-08-01 2.750 0 +0
2016-08-03 2016-07-29 2.680 0 +0
2016-08-01 2016-07-28 2.900 0 +0
2016-07-29 2016-07-27 2.880 0 +0
2016-07-28 2016-07-26 2.890 0 +0
2016-07-27 2016-07-25 2.870 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.920 0 +0
2016-07-22 2016-07-20 2.820 0 +0
2016-07-21 2016-07-19 2.850 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.830 0 +0
2016-07-18 2016-07-14 2.800 0 +0
2016-07-15 2016-07-13 2.860 0 +0
2016-07-14 2016-07-12 2.830 0 +0
2016-07-13 2016-07-11 2.790 0 +0
2016-07-12 2016-07-08 2.750 0 +0
2016-07-11 2016-07-07 2.750 0 +0
2016-07-08 2016-07-06 2.800 0 +0
2016-07-07 2016-07-05 2.880 0 +0
2016-07-06 2016-07-04 2.880 0 +0
2016-07-05 2016-06-30 2.680 0 +0
2016-07-04 2016-06-29 2.990 0 +0
2016-06-30 2016-06-28 3.060 0 +0
2016-06-29 2016-06-27 2.950 0 +0
2016-06-28 2016-06-24 2.790 0 +0
2016-06-27 2016-06-23 2.810 0 +0
2016-06-24 2016-06-22 2.810 0 +0
2016-06-23 2016-06-21 2.900 0 +0
2016-06-22 2016-06-20 2.930 0 +0
2016-06-21 2016-06-17 2.960 0 +0
2016-06-20 2016-06-16 2.900 0 +0
2016-06-17 2016-06-15 2.940 0 +0
2016-06-16 2016-06-14 2.920 0 +0
2016-06-15 2016-06-13 2.920 0 +0
2016-06-14 2016-06-10 2.980 0 +0
2016-06-13 2016-06-08 3.080 0 +0
2016-06-10 2016-06-07 3.130 0 +0
2016-06-08 2016-06-06 3.060 0 +0
2016-06-07 2016-06-03 3.130 0 +0
2016-06-06 2016-06-02 3.100 0 +0
2016-06-03 2016-06-01 3.190 0 +0
2016-06-02 2016-05-31 3.210 0 +0
2016-06-01 2016-05-30 3.260 0 +0
2016-05-31 2016-05-27 3.210 0 +0
2016-05-30 2016-05-26 3.220 0 +0
2016-05-27 2016-05-25 3.200 0 +0
2016-05-26 2016-05-24 3.210 0 +0
2016-05-25 2016-05-23 3.230 0 +0
2016-05-24 2016-05-20 3.210 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.260 0 +0
2016-05-19 2016-05-17 3.280 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.220 0 +0
2016-05-16 2016-05-12 3.240 0 +0
2016-05-13 2016-05-11 3.190 0 +0
2016-05-12 2016-05-10 3.280 0 +0
2016-05-11 2016-05-09 3.160 0 +0
2016-05-10 2016-05-06 3.250 0 +0
2016-05-09 2016-05-05 3.410 0 +0
2016-05-06 2016-05-04 3.400 0 +0
2016-05-05 2016-05-03 3.430 0 +0
2016-05-04 2016-04-29 3.440 0 +0
2016-05-03 2016-04-28 3.460 0 +0
2016-04-29 2016-04-27 3.410 0 +0
2016-04-28 2016-04-26 3.370 0 +0
2016-04-27 2016-04-25 3.370 0 +0
2016-04-26 2016-04-22 3.470 0 +0
2016-04-25 2016-04-21 3.540 0 +0
2016-04-22 2016-04-20 3.500 0 +0
2016-04-21 2016-04-19 3.400 0 +0
2016-04-20 2016-04-18 3.400 0 +0
2016-04-19 2016-04-15 3.510 0 +0
2016-04-18 2016-04-14 3.490 0 +0
2016-04-15 2016-04-13 3.230 0 +0
2016-04-14 2016-04-12 3.200 0 +0
2016-04-13 2016-04-11 3.030 0 +0
2016-04-12 2016-04-08 2.970 0 +0
2016-04-11 2016-04-07 2.990 0 +0
2016-04-08 2016-04-06 3.020 0 +0
2016-04-07 2016-04-05 3.050 0 +0
2016-04-06 2016-04-01 3.040 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.950 0 +0
2016-03-31 2016-03-29 2.920 0 +0
2016-03-30 2016-03-24 3.000 0 +0
2016-03-29 2016-03-23 3.000 0 +0
2016-03-24 2016-03-22 3.050 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.090 0 +0
2016-03-21 2016-03-17 2.990 0 +0
2016-03-18 2016-03-16 3.020 0 +0
2016-03-17 2016-03-15 3.000 0 +0
2016-03-16 2016-03-14 3.040 0 +0
2016-03-15 2016-03-11 3.010 0 +0
2016-03-14 2016-03-10 3.010 0 +0
2016-03-11 2016-03-09 3.100 0 +0
2016-03-10 2016-03-08 3.130 0 +0
2016-03-09 2016-03-07 3.150 0 +0
2016-03-08 2016-03-04 3.120 0 +0
2016-03-07 2016-03-03 3.040 0 +0
2016-03-04 2016-03-02 3.120 0 +0
2016-03-03 2016-03-01 3.090 0 +0
2016-03-02 2016-02-29 3.080 0 +0
2016-03-01 2016-02-26 3.070 0 +0
2016-02-29 2016-02-25 3.020 0 +0
2016-02-26 2016-02-24 3.020 0 +0
2016-02-25 2016-02-23 2.960 0 +0
2016-02-24 2016-02-22 2.980 0 +0
2016-02-23 2016-02-19 3.110 0 +0
2016-02-22 2016-02-18 2.880 0 +0
2016-02-19 2016-02-17 2.660 0 +0
2016-02-18 2016-02-16 2.690 0 +0
2016-02-17 2016-02-15 2.720 0 +0
2016-02-16 2016-02-12 2.650 0 +0
2016-02-15 2016-02-11 2.650 0 +0
2016-02-12 2016-02-05 2.830 0 +0
2016-02-11 2016-02-04 2.760 0 +0
2016-02-05 2016-02-03 2.880 0 +0
2016-02-04 2016-02-02 2.920 0 +0
2016-02-03 2016-02-01 2.920 0 +0
2016-02-02 2016-01-29 2.820 0 +0
2016-02-01 2016-01-28 2.830 0 +0
2016-01-29 2016-01-27 2.870 0 +0
2016-01-28 2016-01-26 2.940 0 +0
2016-01-27 2016-01-25 3.020 0 +0
2016-01-26 2016-01-22 3.050 0 +0
2016-01-25 2016-01-21 2.970 0 +0
2016-01-22 2016-01-20 3.010 0 +0
2016-01-21 2016-01-19 3.090 0 +0
2016-01-20 2016-01-18 3.040 0 +0
2016-01-19 2016-01-15 3.090 0 +0
2016-01-18 2016-01-14 3.090 0 +0
2016-01-15 2016-01-13 3.140 0 +0
2016-01-14 2016-01-12 3.220 0 +0
2016-01-13 2016-01-11 3.230 0 +0
2016-01-12 2016-01-08 3.330 0 +0
2016-01-11 2016-01-07 3.330 0 +0
2016-01-08 2016-01-06 3.430 0 +0
2016-01-07 2016-01-05 3.440 0 +0
2016-01-06 2016-01-04 3.460 0 +0
2016-01-05 2015-12-31 3.550 0 +0
2016-01-04 2015-12-29 3.640 0 +0
2015-12-30 2015-12-28 3.720 0 +0
2015-12-29 2015-12-24 3.790 0 +0
2015-12-28 2015-12-22 3.840 0 +0
2015-12-23 2015-12-21 3.870 0 +0
2015-12-22 2015-12-18 3.950 0 +0
2015-12-21 2015-12-17 3.940 0 +0
2015-12-18 2015-12-16 3.990 0 +0
2015-12-17 2015-12-15 3.970 0 +0
2015-12-16 2015-12-14 4.000 0 +0
2015-12-15 2015-12-11 4.000 0 +0
2015-12-14 2015-12-10 4.000 0 +0
2015-12-11 2015-12-09 4.000 0 +0
2015-12-10 2015-12-08 3.980 0 +0
2015-12-09 2015-12-07 3.970 0 +0
2015-12-08 2015-12-04 3.950 0 +0
2015-12-07 2015-12-03 4.050 0 +0
2015-12-04 2015-12-02 4.080 0 +0
2015-12-03 2015-12-01 4.120 0 +0
2015-12-02 2015-11-30 4.180 0 +0
2015-12-01 2015-11-27 4.090 0 +0
2015-11-30 2015-11-26 4.230 0 +0
2015-11-27 2015-11-25 4.000 0 +0
2015-11-26 2015-11-24 3.990 0 +0
2015-11-25 2015-11-23 4.020 0 +0
2015-11-24 2015-11-20 4.090 0 +0
2015-11-23 2015-11-19 4.090 0 +0
2015-11-20 2015-11-18 3.990 0 +0
2015-11-19 2015-11-17 3.800 0 +0
2015-11-18 2015-11-16 3.800 0 +0
2015-11-17 2015-11-13 3.850 0 +0
2015-11-16 2015-11-12 3.810 0 +0
2015-11-13 2015-11-11 3.760 0 +0
2015-11-12 2015-11-10 3.780 0 +0
2015-11-11 2015-11-09 3.820 0 +0
2015-11-10 2015-11-06 3.790 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.700 0 +0
2015-11-05 2015-11-03 3.650 0 +0
2015-11-04 2015-11-02 3.620 0 +0
2015-11-03 2015-10-30 3.500 0 +0
2015-11-02 2015-10-29 3.570 0 +0
2015-10-30 2015-10-28 3.550 0 +0
2015-10-29 2015-10-27 3.440 0 +0
2015-10-28 2015-10-26 3.590 0 +0
2015-10-27 2015-10-23 3.600 0 +0
2015-10-26 2015-10-22 3.580 0 +0
2015-10-23 2015-10-20 3.600 0 +0
2015-10-22 2015-10-19 3.480 0 +0
2015-10-20 2015-10-16 3.370 0 +0
2015-10-19 2015-10-15 3.340 0 +0
2015-10-16 2015-10-14 3.260 0 +0
2015-10-15 2015-10-13 3.360 0 +0
2015-10-14 2015-10-12 3.300 0 +0
2015-10-13 2015-10-09 3.170 0 +0
2015-10-12 2015-10-08 3.180 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 2.960 0 +0
2015-10-06 2015-10-02 2.950 0 +0
2015-10-05 2015-09-30 2.900 0 +0
2015-10-02 2015-09-29 2.840 0 +0
2015-09-30 2015-09-25 2.900 0 +0
2015-09-29 2015-09-24 2.910 0 +0
2015-09-25 2015-09-23 2.910 0 +0
2015-09-24 2015-09-22 2.870 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.750 0 +0
2015-09-21 2015-09-17 2.700 0 +0
2015-09-18 2015-09-16 2.680 0 +0
2015-09-17 2015-09-15 2.650 0 +0
2015-09-16 2015-09-14 2.700 0 +0
2015-09-15 2015-09-11 2.800 0 +0
2015-09-14 2015-09-10 2.690 0 +0
2015-09-11 2015-09-09 2.750 0 +0
2015-09-10 2015-09-08 2.670 0 +0
2015-09-09 2015-09-07 2.540 0 +0
2015-09-08 2015-09-04 2.590 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.640 0 +0
2015-09-02 2015-08-31 2.570 0 +0
2015-09-01 2015-08-28 2.620 0 +0
2015-08-31 2015-08-27 2.600 0 +0
2015-08-28 2015-08-26 2.430 0 +0
2015-08-27 2015-08-25 2.450 0 +0
2015-08-26 2015-08-24 2.600 0 +0
2015-08-25 2015-08-21 2.840 0 +0
2015-08-24 2015-08-20 2.840 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.930 0 +0
2015-08-17 2015-08-13 2.960 0 +0
2015-08-14 2015-08-12 2.930 0 +0
2015-08-13 2015-08-11 3.020 0 +0
2015-08-12 2015-08-10 3.050 0 +0
2015-08-11 2015-08-07 2.980 0 +0
2015-08-10 2015-08-06 2.970 0 +0
2015-08-07 2015-08-05 2.980 0 +0
2015-08-06 2015-08-04 2.990 0 +0
2015-08-05 2015-08-03 2.860 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.920 0 +0
2015-07-31 2015-07-29 2.950 0 +0
2015-07-30 2015-07-28 2.920 0 +0
2015-07-29 2015-07-27 2.960 0 +0
2015-07-28 2015-07-24 3.270 0 +0
2015-07-27 2015-07-23 3.400 0 +0
2015-07-24 2015-07-22 3.280 0 +0
2015-07-23 2015-07-21 3.330 0 +0
2015-07-22 2015-07-20 3.230 0 +0
2015-07-21 2015-07-17 3.250 0 +0
2015-07-20 2015-07-16 3.160 0 +0
2015-07-17 2015-07-15 3.050 0 +0
2015-07-16 2015-07-14 3.190 0 +0
2015-07-15 2015-07-13 3.310 0 +0
2015-07-14 2015-07-10 3.290 0 +0
2015-07-13 2015-07-09 3.260 0 +0
2015-07-10 2015-07-08 2.670 0 +0
2015-07-09 2015-07-07 3.270 0 +0
2015-07-08 2015-07-06 3.570 0 +0
2015-07-07 2015-07-03 4.140 0 +0
2015-07-06 2015-07-02 4.070 0 +0
2015-07-03 2015-06-30 4.250 0 +0
2015-07-02 2015-06-29 4.430 0 +0
2015-06-30 2015-06-26 4.470 0 +0
2015-06-29 2015-06-25 4.370 0 +0
2015-06-26 2015-06-24 4.340 0 +0
2015-06-25 2015-06-23 4.480 0 +0
2015-06-24 2015-06-22 4.500 0 +0
2015-06-23 2015-06-19 4.500 0 +0
2015-06-22 2015-06-18 4.700 0 +0
2015-06-19 2015-06-17 4.850 0 +0
2015-06-18 2015-06-16 4.680 0 +0
2015-06-17 2015-06-15 4.380 0 +0
2015-06-16 2015-06-12 4.390 0 +0
2015-06-15 2015-06-11 4.200 0 +0
2015-06-12 2015-06-10 4.200 0 +0
2015-06-11 2015-06-09 3.910 0 +0
2015-06-10 2015-06-08 3.900 0 +0
2015-06-09 2015-06-05 4.110 0 +0
2015-06-08 2015-06-04 4.110 0 +0
2015-06-05 2015-06-03 4.250 0 +0
2015-06-04 2015-06-02 4.300 0 +0
2015-06-03 2015-06-01 4.510 0 +0
2015-06-02 2015-05-29 4.500 0 +0
2015-06-01 2015-05-28 4.270 0 +0
2015-05-29 2015-05-27 4.250 0 +0
2015-05-28 2015-05-26 3.980 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.180 0 +0
2015-05-22 2015-05-20 3.200 0 +0
2015-05-21 2015-05-19 3.170 0 +0
2015-05-20 2015-05-18 3.110 0 +0
2015-05-19 2015-05-15 3.120 0 +0
2015-05-18 2015-05-14 3.080 0 +0
2015-05-15 2015-05-13 2.970 0 +0
2015-05-14 2015-05-12 2.920 0 +0
2015-05-13 2015-05-11 2.890 0 +0
2015-05-12 2015-05-08 2.800 0 +0
2015-05-11 2015-05-07 2.830 0 +0
2015-05-08 2015-05-06 3.050 0 +0
2015-05-07 2015-05-05 3.090 0 +0
2015-05-06 2015-05-04 3.140 0 +0
2015-05-05 2015-04-30 3.030 0 +0
2015-05-04 2015-04-29 3.130 0 +0
2015-04-30 2015-04-28 3.210 0 +0
2015-04-29 2015-04-27 3.030 0 +0
2015-04-28 2015-04-24 2.890 0 +0
2015-04-27 2015-04-23 2.940 0 +0
2015-04-24 2015-04-22 2.700 0 +0
2015-04-23 2015-04-21 2.760 0 +0
2015-04-22 2015-04-20 2.760 0 +0
2015-04-21 2015-04-17 2.920 0 +0
2015-04-20 2015-04-16 2.950 0 +0
2015-04-17 2015-04-15 2.910 0 +0
2015-04-16 2015-04-14 2.990 0 +0
2015-04-15 2015-04-13 3.090 0 +0
2015-04-14 2015-04-10 3.000 0 +0
2015-04-13 2015-04-09 3.030 0 +0
2015-04-10 2015-04-08 2.990 0 +0
2015-04-09 2015-04-02 2.610 0 +0
2015-04-08 2015-04-01 2.520 0 +0
2015-04-02 2015-03-31 2.590 0 +0
2015-04-01 2015-03-30 2.570 0 +0
2015-03-31 2015-03-27 2.410 0 +0
2015-03-30 2015-03-26 2.320 0 +0
2015-03-27 2015-03-25 2.290 0 +0
2015-03-26 2015-03-24 2.270 0 +0
2015-03-25 2015-03-23 2.370 0 +0
2015-03-24 2015-03-20 2.410 0 +0
2015-03-23 2015-03-19 2.280 0 +0
2015-03-20 2015-03-18 2.290 0 +0
2015-03-19 2015-03-17 2.300 0 +0
2015-03-18 2015-03-16 2.320 0 +0
2015-03-17 2015-03-13 2.330 0 +0
2015-03-16 2015-03-12 2.280 0 +0
2015-03-13 2015-03-11 2.250 0 +0
2015-03-12 2015-03-10 2.310 0 +0
2015-03-11 2015-03-09 2.290 0 +0
2015-03-10 2015-03-06 2.380 0 +0
2015-03-09 2015-03-05 2.270 0 +0
2015-03-06 2015-03-04 2.200 0 +0
2015-03-05 2015-03-03 2.140 0 +0
2015-03-04 2015-03-02 2.210 0 +0
2015-03-03 2015-02-27 2.230 0 +0
2015-03-02 2015-02-26 2.320 0 +0
2015-02-27 2015-02-25 2.340 0 +0
2015-02-26 2015-02-24 2.320 0 +0
2015-02-25 2015-02-23 2.350 0 +0
2015-02-24 2015-02-18 2.470 0 +0
2015-02-23 2015-02-16 2.390 0 +0
2015-02-17 2015-02-13 2.310 0 +0
2015-02-16 2015-02-12 2.330 0 +0
2015-02-13 2015-02-11 2.460 0 +0
2015-02-12 2015-02-10 2.470 0 +0
2015-02-11 2015-02-09 2.490 0 +0
2015-02-10 2015-02-06 2.450 0 +0
2015-02-09 2015-02-05 2.500 0 +0
2015-02-06 2015-02-04 2.450 0 +0
2015-02-05 2015-02-03 2.350 0 +0
2015-02-04 2015-02-02 2.490 0 +0
2015-02-03 2015-01-30 2.530 0 +0
2015-02-02 2015-01-29 2.600 0 +0
2015-01-30 2015-01-28 2.660 0 +0
2015-01-29 2015-01-27 2.800 0 +0
2015-01-28 2015-01-26 2.790 0 +0
2015-01-27 2015-01-23 2.820 0 +0
2015-01-26 2015-01-22 2.840 0 +0
2015-01-23 2015-01-21 2.820 0 +0
2015-01-22 2015-01-20 2.820 0 +0
2015-01-21 2015-01-19 2.690 0 +0
2015-01-20 2015-01-16 2.790 0 +0
2015-01-19 2015-01-15 2.790 0 +0
2015-01-16 2015-01-14 2.850 0 +0
2015-01-15 2015-01-13 2.850 0 +0
2015-01-14 2015-01-12 2.780 0 +0
2015-01-13 2015-01-09 2.580 0 +0
2015-01-12 2015-01-08 2.800 0 +0
2015-01-09 2015-01-07 2.820 0 +0
2015-01-08 2015-01-06 2.830 0 +0
2015-01-07 2015-01-05 2.870 0 +0
2015-01-06 2015-01-02 2.820 0 +0
2015-01-05 2014-12-31 2.900 0 +0
2015-01-02 2014-12-29 2.800 0 +0
2014-12-30 2014-12-24 2.810 0 +0
2014-12-29 2014-12-22 2.700 0 +0
2014-12-23 2014-12-19 2.740 0 +0
2014-12-22 2014-12-18 2.760 0 +0
2014-12-19 2014-12-17 2.830 0 +0
2014-12-18 2014-12-16 2.850 0 +0
2014-12-17 2014-12-15 2.870 0 +0
2014-12-16 2014-12-12 2.960 0 +0
2014-12-15 2014-12-11 2.920 0 +0
2014-12-12 2014-12-10 2.950 0 +0
2014-12-11 2014-12-09 3.040 0 +0
2014-12-10 2014-12-08 3.050 0 +0
2014-12-09 2014-12-05 3.120 0 +0
2014-12-08 2014-12-04 3.170 0 +0
2014-12-05 2014-12-03 3.180 0 +0
2014-12-04 2014-12-02 3.210 0 +0
2014-12-03 2014-12-01 3.110 0 +0
2014-12-02 2014-11-28 3.250 0 +0
2014-12-01 2014-11-27 3.270 0 +0
2014-11-28 2014-11-26 3.230 0 +0
2014-11-27 2014-11-25 3.270 0 +0
2014-11-26 2014-11-24 3.240 0 +0
2014-11-25 2014-11-21 3.220 0 +0
2014-11-24 2014-11-20 3.200 0 +0
2014-11-21 2014-11-19 3.200 0 +0
2014-11-20 2014-11-18 3.190 0 +0
2014-11-19 2014-11-17 3.260 0 +0
2014-11-18 2014-11-14 3.240 0 +0
2014-11-17 2014-11-13 3.220 0 +0
2014-11-14 2014-11-12 3.240 0 +0
2014-11-13 2014-11-11 3.250 0 +0
2014-11-12 2014-11-10 3.150 0 +0
2014-11-11 2014-11-07 3.100 0 +0
2014-11-10 2014-11-06 3.090 0 +0
2014-11-07 2014-11-05 3.090 0 +0
2014-11-06 2014-11-04 3.080 0 +0
2014-11-05 2014-11-03 3.100 0 +0
2014-11-04 2014-10-31 3.090 0 +0
2014-11-03 2014-10-30 3.110 0 +0
2014-10-31 2014-10-29 3.180 0 +0
2014-10-30 2014-10-28 3.100 0 +0
2014-10-29 2014-10-27 3.120 0 +0
2014-10-28 2014-10-24 3.130 0 +0
2014-10-27 2014-10-23 3.150 0 +0
2014-10-24 2014-10-22 3.130 0 +0
2014-10-23 2014-10-21 3.130 0 +0
2014-10-22 2014-10-20 3.190 0 +0
2014-10-21 2014-10-17 3.200 0 +0
2014-10-20 2014-10-16 3.170 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.200 0 +0
2014-10-15 2014-10-13 3.190 0 +0
2014-10-14 2014-10-10 3.240 0 +0
2014-10-13 2014-10-09 3.290 0 +0
2014-10-10 2014-10-08 3.300 0 +0
2014-10-09 2014-10-07 3.230 0 +0
2014-10-08 2014-10-06 3.350 0 +0
2014-10-07 2014-10-03 3.260 0 +0
2014-10-06 2014-09-30 3.320 0 +0
2014-10-03 2014-09-29 3.350 0 +0
2014-09-30 2014-09-26 3.430 0 +0
2014-09-29 2014-09-25 3.430 0 +0
2014-09-26 2014-09-24 3.510 0 +0
2014-09-25 2014-09-23 3.410 0 +0
2014-09-24 2014-09-22 3.200 0 +0
2014-09-23 2014-09-19 3.090 0 +0
2014-09-22 2014-09-18 3.100 0 +0
2014-09-19 2014-09-17 3.200 0 +0
2014-09-18 2014-09-16 3.280 0 +0
2014-09-17 2014-09-15 3.290 0 +0
2014-09-16 2014-09-12 3.240 0 +0
2014-09-15 2014-09-11 3.240 0 +0
2014-09-12 2014-09-10 3.270 0 +0
2014-09-11 2014-09-08 3.280 0 +0
2014-09-10 2014-09-05 3.350 0 +0
2014-09-08 2014-09-04 3.240 0 +0
2014-09-05 2014-09-03 3.290 0 +0
2014-09-04 2014-09-02 3.040 0 +0
2014-09-03 2014-09-01 3.030 0 +0
2014-09-02 2014-08-29 3.350 0 +0
2014-09-01 2014-08-28 3.400 0 +0
2014-08-29 2014-08-27 3.420 0 +0
2014-08-28 2014-08-26 3.380 0 +0
2014-08-27 2014-08-25 3.450 0 +0
2014-08-26 2014-08-22 3.410 0 +0
2014-08-25 2014-08-21 3.450 0 +0
2014-08-22 2014-08-20 3.420 0 +0
2014-08-21 2014-08-19 3.450 0 +0
2014-08-20 2014-08-18 3.540 0 +0
2014-08-19 2014-08-15 3.640 0 +0
2014-08-18 2014-08-14 3.680 0 +0
2014-08-15 2014-08-13 3.720 0 +0
2014-08-14 2014-08-12 3.620 0 +0
2014-08-13 2014-08-11 3.660 0 +0
2014-08-12 2014-08-08 3.730 0 +0
2014-08-11 2014-08-07 3.600 0 +0
2014-08-08 2014-08-06 3.460 0 +0
2014-08-07 2014-08-05 3.460 0 +0
2014-08-06 2014-08-04 3.480 0 +0
2014-08-05 2014-08-01 3.460 0 +0
2014-08-04 2014-07-31 3.480 0 +0
2014-08-01 2014-07-30 3.450 0 +0
2014-07-31 2014-07-29 3.490 0 +0
2014-07-30 2014-07-28 3.540 0 +0
2014-07-29 2014-07-25 3.350 0 +0
2014-07-28 2014-07-24 3.330 0 +0
2014-07-25 2014-07-23 3.370 0 +0
2014-07-24 2014-07-22 3.330 0 +0
2014-07-23 2014-07-21 3.350 0 +0
2014-07-22 2014-07-18 3.280 0 +0
2014-07-21 2014-07-17 3.370 0 +0
2014-07-18 2014-07-16 3.400 0 +0
2014-07-17 2014-07-15 3.560 0 +0
2014-07-16 2014-07-14 3.710 0 +0
2014-07-15 2014-07-11 3.680 0 +0
2014-07-14 2014-07-10 3.690 0 +0
2014-07-11 2014-07-09 3.720 0 +0
2014-07-10 2014-07-08 3.760 0 +0
2014-07-09 2014-07-07 3.780 0 +0
2014-07-08 2014-07-04 3.740 0 +0
2014-07-07 2014-07-03 3.790 0 +0
2014-07-04 2014-07-02 3.730 0 +0
2014-07-03 2014-06-30 3.760 0 +0
2014-07-02 2014-06-27 3.790 0 +0
2014-06-30 2014-06-26 3.850 0 +0
2014-06-27 2014-06-25 3.880 0 +0
2014-06-26 2014-06-24 4.280 0 +0
2014-06-25 2014-06-23 4.250 0 +0
2014-06-24 2014-06-20 4.290 0 +0
2014-06-23 2014-06-19 4.340 0 +0
2014-06-20 2014-06-18 4.360 0 +0
2014-06-19 2014-06-17 4.430 0 +0
2014-06-18 2014-06-16 4.480 0 +0
2014-06-17 2014-06-13 4.560 0 +0
2014-06-16 2014-06-12 4.580 0 +0
2014-06-13 2014-06-11 4.580 0 +0
2014-06-12 2014-06-10 4.560 0 +0
2014-06-11 2014-06-09 4.560 0 +0
2014-06-10 2014-06-06 4.650 0 +0
2014-06-09 2014-06-05 4.650 0 +0
2014-06-06 2014-06-04 4.600 0 +0
2014-06-05 2014-06-03 4.420 0 +0
2014-06-04 2014-05-30 4.310 0 +0
2014-06-03 2014-05-29 4.360 0 +0
2014-05-30 2014-05-28 4.510 0 +0
2014-05-29 2014-05-27 4.540 0 +0
2014-05-28 2014-05-26 4.590 0 +0
2014-05-27 2014-05-23 4.600 0 +0
2014-05-26 2014-05-22 4.600 0 +0
2014-05-23 2014-05-21 4.530 0 +0
2014-05-22 2014-05-20 4.500 0 +0
2014-05-21 2014-05-19 4.550 0 +0
2014-05-20 2014-05-16 4.470 0 +0
2014-05-19 2014-05-15 4.450 0 +0
2014-05-16 2014-05-14 4.460 0 +0
2014-05-15 2014-05-13 4.420 0 +0
2014-05-14 2014-05-12 5.190 0 +0
2014-05-13 2014-05-09 4.950 0 +0
2014-05-12 2014-05-08 5.040 0 +0
2014-05-09 2014-05-07 5.160 0 +0
2014-05-08 2014-05-05 5.290 0 +0
2014-05-07 2014-05-02 5.280 0 +0
2014-05-05 2014-04-30 5.080 0 +0
2014-05-02 2014-04-29 5.110 0 +0
2014-04-30 2014-04-28 5.150 0 +0
2014-04-29 2014-04-25 5.350 0 +0
2014-04-28 2014-04-24 5.430 0 +0
2014-04-25 2014-04-23 5.410 0 +0
2014-04-24 2014-04-22 5.480 0 +0
2014-04-23 2014-04-17 5.540 0 +0
2014-04-22 2014-04-16 5.370 0 +0
2014-04-17 2014-04-15 5.400 0 +0
2014-04-16 2014-04-14 5.400 0 +0
2014-04-15 2014-04-11 5.390 0 +0
2014-04-14 2014-04-10 5.320 0 +0
2014-04-11 2014-04-09 5.420 0 +0
2014-04-10 2014-04-08 5.430 0 +0
2014-04-09 2014-04-07 5.590 0 +0
2014-04-08 2014-04-04 5.640 0 +0
2014-04-07 2014-04-03 5.660 0 +0
2014-04-04 2014-04-02 5.700 0 +0
2014-04-03 2014-04-01 5.730 0 +0
2014-04-02 2014-03-31 5.640 0 +0
2014-04-01 2014-03-28 5.600 0 +0
2014-03-31 2014-03-27 5.450 0 +0
2014-03-28 2014-03-26 5.590 0 +0
2014-03-27 2014-03-25 5.520 0 +0
2014-03-26 2014-03-24 5.800 0 +0
2014-03-25 2014-03-21 6.000 0 +0
2014-03-24 2014-03-20 6.120 0 +0
2014-03-21 2014-03-19 5.330 0 +0
2014-03-20 2014-03-18 5.330 0 +0
2014-03-19 2014-03-17 5.340 0 +0
2014-03-18 2014-03-14 5.000 0 +0
2014-03-17 2014-03-13 5.050 0 +0
2014-03-14 2014-03-12 4.400 0 +0
2014-03-13 2014-03-11 4.510 0 +0
2014-03-12 2014-03-10 4.650 0 +0
2014-03-11 2014-03-07 4.560 0 +0
2014-03-10 2014-03-06 4.500 0 +0
2014-03-07 2014-03-05 4.430 0 +0
2014-03-06 2014-03-04 4.550 0 +0
2014-03-05 2014-03-03 4.420 0 +0
2014-03-04 2014-02-28 4.250 0 +0
2014-03-03 2014-02-27 4.240 0 +0
2014-02-28 2014-02-26 4.180 0 +0
2014-02-27 2014-02-25 4.170 0 +0
2014-02-26 2014-02-24 4.140 0 +0
2014-02-25 2014-02-21 4.210 0 +0
2014-02-24 2014-02-20 4.160 0 +0
2014-02-21 2014-02-19 4.210 0 +0
2014-02-20 2014-02-18 4.250 0 +0
2014-02-19 2014-02-17 4.350 0 +0
2014-02-18 2014-02-14 4.340 0 +0
2014-02-17 2014-02-13 4.420 0 +0
2014-02-14 2014-02-12 4.490 0 +0
2014-02-13 2014-02-11 4.570 0 +0
2014-02-12 2014-02-10 4.470 0 +0
2014-02-11 2014-02-07 4.460 0 +0
2014-02-10 2014-02-06 4.520 0 +0
2014-02-07 2014-02-05 4.370 0 +0
2014-02-06 2014-02-04 4.360 0 +0
2014-02-05 2014-01-30 4.430 0 +0
2014-02-04 2014-01-28 4.250 0 +0
2014-01-29 2014-01-27 4.250 0 +0
2014-01-28 2014-01-24 4.370 0 +0
2014-01-27 2014-01-23 4.420 0 +0
2014-01-24 2014-01-22 4.530 0 +0
2014-01-23 2014-01-21 4.520 0 +0
2014-01-22 2014-01-20 4.530 0 +0
2014-01-21 2014-01-17 4.670 0 +0
2014-01-20 2014-01-16 4.620 0 +0
2014-01-17 2014-01-15 4.650 0 +0
2014-01-16 2014-01-14 4.830 0 +0
2014-01-15 2014-01-13 4.900 0 +0
2014-01-14 2014-01-10 4.880 0 +0
2014-01-13 2014-01-09 4.770 0 +0
2014-01-10 2014-01-08 4.860 0 +0
2014-01-09 2014-01-07 4.890 0 +0
2014-01-08 2014-01-06 4.920 0 +0
2014-01-07 2014-01-03 5.050 0 +0
2014-01-06 2014-01-02 5.080 0 +0
2014-01-03 2013-12-31 4.980 0 +0
2014-01-02 2013-12-27 5.080 0 +0
2013-12-30 2013-12-24 4.750 0 +0
2013-12-27 2013-12-20 4.710 0 +0
2013-12-23 2013-12-19 4.510 0 +0
2013-12-20 2013-12-18 4.600 0 +0
2013-12-19 2013-12-17 4.500 0 +0
2013-12-18 2013-12-16 4.770 0 +0
2013-12-17 2013-12-13 4.770 0 +0
2013-12-16 2013-12-12 4.590 0 +0
2013-12-13 2013-12-11 5.000 0 +0
2013-12-12 2013-12-10 5.060 0 +0
2013-12-11 2013-12-09 5.230 0 +0
2013-12-10 2013-12-06 5.400 0 +0
2013-12-09 2013-12-05 5.370 0 +0
2013-12-06 2013-12-04 5.450 0 +0
2013-12-05 2013-12-03 5.450 0 +0
2013-12-04 2013-12-02 5.540 0 +0
2013-12-03 2013-11-29 5.520 0 +0
2013-12-02 2013-11-28 5.610 0 +0
2013-11-29 2013-11-27 5.650 0 +0
2013-11-28 2013-11-26 5.630 0 +0
2013-11-27 2013-11-25 5.260 0 +0
2013-11-26 2013-11-22 5.180 0 +0
2013-11-25 2013-11-21 5.120 0 +0
2013-11-22 2013-11-20 5.130 0 +0
2013-11-21 2013-11-19 5.200 0 +0
2013-11-20 2013-11-18 5.160 0 +0
2013-11-19 2013-11-15 5.040 0 +0
2013-11-18 2013-11-14 5.030 0 +0
2013-11-15 2013-11-13 5.060 0 +0
2013-11-14 2013-11-12 5.070 0 +0
2013-11-13 2013-11-11 4.980 0 +0
2013-11-12 2013-11-08 4.970 0 +0
2013-11-11 2013-11-07 5.120 0 +0
2013-11-08 2013-11-06 5.150 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.200 0 +0
2013-11-05 2013-11-01 5.200 0 +0
2013-11-04 2013-10-31 5.190 0 +0
2013-11-01 2013-10-30 5.200 0 +0
2013-10-31 2013-10-29 5.040 0 +0
2013-10-30 2013-10-28 5.280 0 +0
2013-10-29 2013-10-25 5.330 0 +0
2013-10-28 2013-10-24 5.450 0 +0
2013-10-25 2013-10-23 5.460 0 +0
2013-10-24 2013-10-22 5.490 0 +0
2013-10-23 2013-10-21 5.460 0 +0
2013-10-22 2013-10-18 5.480 0 +0
2013-10-21 2013-10-17 5.350 0 +0
2013-10-18 2013-10-16 5.090 0 +0
2013-10-17 2013-10-15 5.140 0 +0
2013-10-16 2013-10-11 5.230 0 +0
2013-10-15 2013-10-10 5.300 0 +0
2013-10-11 2013-10-09 5.500 0 +0
2013-10-10 2013-10-08 5.260 0 +0
2013-10-09 2013-10-07 5.350 0 +0
2013-10-08 2013-10-04 5.410 0 +0
2013-10-07 2013-10-03 5.440 0 +0
2013-10-04 2013-10-02 5.370 0 +0
2013-10-03 2013-09-30 5.040 0 +0
2013-10-02 2013-09-27 4.810 0 +0
2013-09-30 2013-09-26 4.500 0 +0
2013-09-27 2013-09-25 4.480 0 +0
2013-09-26 2013-09-24 4.290 0 +0
2013-09-25 2013-09-23 4.220 0 +0
2013-09-24 2013-09-19 4.440 0 +0
2013-09-23 2013-09-18 4.470 0 +0
2013-09-19 2013-09-17 4.400 0 +0
2013-09-18 2013-09-16 4.440 0 +0
2013-09-17 2013-09-13 4.500 0 +0
2013-09-16 2013-09-12 4.440 0 +0
2013-09-13 2013-09-11 4.500 0 +0
2013-09-12 2013-09-10 4.510 0 +0
2013-09-11 2013-09-09 4.530 0 +0
2013-09-10 2013-09-06 4.440 0 +0
2013-09-09 2013-09-05 4.290 0 +0
2013-09-06 2013-09-04 4.370 0 +0
2013-09-05 2013-09-03 4.290 0 +0
2013-09-04 2013-09-02 4.100 0 +0
2013-09-03 2013-08-30 4.200 0 +0
2013-09-02 2013-08-29 4.260 0 +0
2013-08-30 2013-08-28 3.930 0 +0
2013-08-29 2013-08-27 3.610 0 +0
2013-08-28 2013-08-26 3.750 0 +0
2013-08-27 2013-08-23 3.700 0 +0
2013-08-26 2013-08-22 3.610 0 +0
2013-08-23 2013-08-21 3.590 0 +0
2013-08-22 2013-08-20 3.350 0 +0
2013-08-21 2013-08-19 3.450 0 +0
2013-08-20 2013-08-16 3.200 0 +0
2013-08-19 2013-08-15 3.250 0 +0
2013-08-16 2013-08-13 3.140 0 +0
2013-08-15 2013-08-12 3.130 0 +0
2013-08-13 2013-08-09 3.110 0 +0
2013-08-12 2013-08-08 3.110 0 +0
2013-08-09 2013-08-07 3.130 0 +0
2013-08-08 2013-08-06 3.120 0 +0
2013-08-07 2013-08-05 3.110 0 +0
2013-08-06 2013-08-02 3.070 0 +0
2013-08-05 2013-08-01 3.210 0 +0
2013-08-02 2013-07-31 3.200 0 +0
2013-08-01 2013-07-30 3.170 0 +0
2013-07-31 2013-07-29 3.170 0 +0
2013-07-30 2013-07-26 3.250 0 +0
2013-07-29 2013-07-25 3.190 0 +0
2013-07-26 2013-07-24 3.170 0 +0
2013-07-25 2013-07-23 3.170 0 +0
2013-07-24 2013-07-22 3.100 0 +0
2013-07-23 2013-07-19 3.160 0 +0
2013-07-22 2013-07-18 3.270 0 +0
2013-07-19 2013-07-17 3.150 0 +0
2013-07-18 2013-07-16 3.200 0 +0
2013-07-17 2013-07-15 3.210 0 +0
2013-07-16 2013-07-12 3.150 0 +0
2013-07-15 2013-07-11 3.170 0 +0
2013-07-12 2013-07-10 3.210 0 +0
2013-07-11 2013-07-09 3.200 0 +0
2013-07-10 2013-07-08 3.240 0 +0
2013-07-09 2013-07-05 3.250 0 +0
2013-07-08 2013-07-04 3.230 0 +0
2013-07-05 2013-07-03 3.230 0 +0
2013-07-04 2013-07-02 3.290 0 +0
2013-07-03 2013-06-28 3.160 0 +0
2013-07-02 2013-06-27 3.160 0 +0
2013-06-28 2013-06-26 3.160 0 +0
2013-06-27 2013-06-25 3.090 0 +0
2013-06-26 2013-06-24 3.110 0 +0
2013-06-25 2013-06-21 3.220 0 +0
2013-06-24 2013-06-20 3.350 0 +0
2013-06-21 2013-06-19 3.290 0 +0
2013-06-20 2013-06-18 3.300 0 +0
2013-06-19 2013-06-17 3.200 0 +0
2013-06-18 2013-06-14 3.100 0 +0
2013-06-17 2013-06-13 3.100 0 +0
2013-06-14 2013-06-11 3.120 0 +0
2013-06-13 2013-06-10 3.290 0 +0
2013-06-11 2013-06-07 3.300 0 +0
2013-06-10 2013-06-06 3.390 0 +0
2013-06-07 2013-06-05 3.110 0 +0
2013-06-06 2013-06-04 3.160 0 +0
2013-06-05 2013-06-03 3.150 0 +0
2013-06-04 2013-05-31 3.180 0 +0
2013-06-03 2013-05-30 3.150 0 +0
2013-05-31 2013-05-29 3.160 0 +0
2013-05-30 2013-05-28 3.100 0 +0
2013-05-29 2013-05-27 3.090 0 +0
2013-05-28 2013-05-24 3.130 0 +0
2013-05-27 2013-05-23 3.270 0 +0
2013-05-24 2013-05-22 3.270 0 +0
2013-05-23 2013-05-21 3.290 0 +0
2013-05-22 2013-05-20 3.330 0 +0
2013-05-21 2013-05-16 3.240 0 +0
2013-05-20 2013-05-15 3.350 0 +0
2013-05-16 2013-05-14 3.420 0 +0
2013-05-15 2013-05-13 3.500 0 +0
2013-05-14 2013-05-10 3.470 0 +0
2013-05-13 2013-05-09 3.580 0 +0
2013-05-10 2013-05-08 3.570 0 +0
2013-05-09 2013-05-07 3.570 0 +0
2013-05-08 2013-05-06 3.530 0 +0
2013-05-07 2013-05-03 3.460 0 +0
2013-05-06 2013-05-02 3.400 0 +0
2013-05-03 2013-04-30 3.490 0 +0
2013-05-02 2013-04-29 3.510 0 +0
2013-04-30 2013-04-26 3.390 0 +0
2013-04-29 2013-04-25 3.220 0 +0
2013-04-26 2013-04-24 3.270 0 +0
2013-04-25 2013-04-23 3.220 0 +0
2013-04-24 2013-04-22 3.300 0 +0
2013-04-23 2013-04-19 3.320 0 +0
2013-04-22 2013-04-18 3.180 0 +0
2013-04-19 2013-04-17 3.180 0 +0
2013-04-18 2013-04-16 3.230 0 +0
2013-04-17 2013-04-15 3.250 0 +0
2013-04-16 2013-04-12 3.110 0 +0
2013-04-15 2013-04-11 3.240 0 +0
2013-04-12 2013-04-10 3.250 0 +0
2013-04-11 2013-04-09 3.120 0 +0
2013-04-10 2013-04-08 3.110 0 +0
2013-04-09 2013-04-05 3.070 0 +0
2013-04-08 2013-04-03 3.310 0 +0
2013-04-05 2013-04-02 3.350 0 +0
2013-04-03 2013-03-28 3.890 0 +0
2013-04-02 2013-03-27 3.850 0 +0
2013-03-28 2013-03-26 3.970 0 +0
2013-03-27 2013-03-25 3.730 0 +0
2013-03-26 2013-03-22 3.910 0 +0
2013-03-25 2013-03-21 3.980 0 +0
2013-03-22 2013-03-20 3.550 0 +0
2013-03-21 2013-03-19 3.510 0 +0
2013-03-20 2013-03-18 3.570 0 +0
2013-03-19 2013-03-15 3.600 0 +0
2013-03-18 2013-03-14 3.360 0 +0
2013-03-15 2013-03-13 3.110 0 +0
2013-03-14 2013-03-12 3.080 0 +0
2013-03-13 2013-03-11 3.100 0 +0
2013-03-12 2013-03-08 3.110 0 +0
2013-03-11 2013-03-07 3.080 0 +0
2013-03-08 2013-03-06 3.120 0 +0
2013-03-07 2013-03-05 3.110 0 +0
2013-03-06 2013-03-04 3.050 0 +0
2013-03-05 2013-03-01 3.100 0 +0
2013-03-04 2013-02-28 3.110 0 +0
2013-03-01 2013-02-27 3.070 0 +0
2013-02-28 2013-02-26 3.060 0 +0
2013-02-27 2013-02-25 3.060 0 +0
2013-02-26 2013-02-22 3.080 0 +0
2013-02-25 2013-02-21 3.070 0 +0
2013-02-22 2013-02-20 3.200 0 +0
2013-02-21 2013-02-19 3.080 0 +0
2013-02-20 2013-02-18 3.180 0 +0
2013-02-19 2013-02-15 3.120 0 +0
2013-02-18 2013-02-14 3.130 0 +0
2013-02-15 2013-02-08 3.080 0 +0
2013-02-14 2013-02-07 2.980 0 +0
2013-02-08 2013-02-06 3.050 0 +0
2013-02-07 2013-02-05 2.870 0 +0
2013-02-06 2013-02-04 2.830 0 +0
2013-02-05 2013-02-01 2.730 0 +0
2013-02-04 2013-01-31 2.750 0 +0
2013-02-01 2013-01-30 2.750 0 +0
2013-01-31 2013-01-29 2.780 0 +0
2013-01-30 2013-01-28 2.730 0 +0
2013-01-29 2013-01-25 2.730 0 +0
2013-01-28 2013-01-24 2.780 0 +0
2013-01-25 2013-01-23 2.800 0 +0
2013-01-24 2013-01-22 2.860 0 +0
2013-01-23 2013-01-21 2.840 0 +0
2013-01-22 2013-01-18 2.790 0 +0
2013-01-21 2013-01-17 2.780 0 +0
2013-01-18 2013-01-16 2.800 0 +0
2013-01-17 2013-01-15 2.790 0 +0
2013-01-16 2013-01-14 2.840 0 +0
2013-01-15 2013-01-11 2.850 0 +0
2013-01-14 2013-01-10 2.870 0 +0
2013-01-11 2013-01-09 2.910 0 +0
2013-01-10 2013-01-08 2.930 0 +0
2013-01-09 2013-01-07 2.930 0 +0
2013-01-08 2013-01-04 2.850 0 +0
2013-01-07 2013-01-03 2.890 0 +0
2013-01-04 2013-01-02 2.860 0 +0
2013-01-03 2012-12-31 2.820 0 +0
2013-01-02 2012-12-27 2.770 0 +0
2012-12-28 2012-12-24 2.820 0 +0
2012-12-27 2012-12-20 2.870 0 +0
2012-12-21 2012-12-19 2.910 0 +0
2012-12-20 2012-12-18 2.880 0 +0
2012-12-19 2012-12-17 2.910 0 +0
2012-12-18 2012-12-14 2.880 0 +0
2012-12-17 2012-12-13 2.820 0 +0
2012-12-14 2012-12-12 2.810 0 +0
2012-12-13 2012-12-11 2.800 0 +0
2012-12-12 2012-12-10 2.800 0 +0
2012-12-11 2012-12-07 2.730 0 +0
2012-12-10 2012-12-06 2.690 0 +0
2012-12-07 2012-12-05 2.790 0 +0
2012-12-06 2012-12-04 2.760 0 +0
2012-12-05 2012-12-03 2.780 0 +0
2012-12-04 2012-11-30 2.750 0 +0
2012-12-03 2012-11-29 2.760 0 +0
2012-11-30 2012-11-28 2.640 0 +0
2012-11-29 2012-11-27 2.560 0 +0
2012-11-28 2012-11-26 2.600 0 +0
2012-11-27 2012-11-23 2.670 0 +0
2012-11-26 2012-11-22 2.590 0 +0
2012-11-23 2012-11-21 2.570 0 +0
2012-11-22 2012-11-20 2.540 0 +0
2012-11-21 2012-11-19 2.490 0 +0
2012-11-20 2012-11-16 2.460 0 +0
2012-11-19 2012-11-15 2.410 0 +0
2012-11-16 2012-11-14 2.450 0 +0
2012-11-15 2012-11-13 2.430 0 +0
2012-11-14 2012-11-12 2.420 0 +0
2012-11-13 2012-11-09 2.470 0 +0
2012-11-12 2012-11-08 2.510 0 +0
2012-11-09 2012-11-07 2.540 0 +0
2012-11-08 2012-11-06 2.490 0 +0
2012-11-07 2012-11-05 2.430 0 +0
2012-11-06 2012-11-02 2.500 0 +0
2012-11-05 2012-11-01 2.460 0 +0
2012-11-02 2012-10-31 2.430 0 +0
2012-11-01 2012-10-30 2.370 0 +0
2012-10-31 2012-10-29 2.380 0 +0
2012-10-30 2012-10-26 2.420 0 +0
2012-10-29 2012-10-25 2.480 0 +0
2012-10-26 2012-10-24 2.510 0 +0
2012-10-25 2012-10-22 2.480 0 +0
2012-10-24 2012-10-19 2.440 0 +0
2012-10-22 2012-10-18 2.480 0 +0
2012-10-19 2012-10-17 2.410 0 +0
2012-10-18 2012-10-16 2.370 0 +0
2012-10-17 2012-10-15 2.350 0 +0
2012-10-16 2012-10-12 2.390 0 +0
2012-10-15 2012-10-11 2.360 0 +0
2012-10-12 2012-10-10 2.340 0 +0
2012-10-11 2012-10-09 2.350 0 +0
2012-10-10 2012-10-08 2.330 0 +0
2012-10-09 2012-10-05 2.350 0 +0
2012-10-08 2012-10-04 2.340 0 +0
2012-10-05 2012-10-03 2.340 0 +0
2012-10-04 2012-09-28 2.350 0 +0
2012-10-03 2012-09-27 2.300 0 +0
2012-09-28 2012-09-26 2.300 0 +0
2012-09-27 2012-09-25 2.300 0 +0
2012-09-26 2012-09-24 2.350 0 +0
2012-09-25 2012-09-21 2.350 0 +0
2012-09-24 2012-09-20 2.290 0 +0
2012-09-21 2012-09-19 2.250 0 +0
2012-09-20 2012-09-18 2.250 0 +0
2012-09-19 2012-09-17 2.270 0 +0
2012-09-18 2012-09-14 2.260 0 +0
2012-09-17 2012-09-13 2.260 0 +0
2012-09-14 2012-09-12 2.290 0 +0
2012-09-13 2012-09-11 2.350 0 +0
2012-09-12 2012-09-10 2.300 0 +0
2012-09-11 2012-09-07 2.320 0 +0
2012-09-10 2012-09-06 2.280 0 +0
2012-09-07 2012-09-05 2.270 0 +0
2012-09-06 2012-09-04 2.280 0 +0
2012-09-05 2012-09-03 2.300 0 +0
2012-09-04 2012-08-31 2.330 0 +0
2012-09-03 2012-08-30 2.290 0 +0
2012-08-31 2012-08-29 2.250 0 +0
2012-08-30 2012-08-28 2.420 0 +0
2012-08-29 2012-08-27 2.570 0 +0
2012-08-28 2012-08-24 2.650 0 +0
2012-08-27 2012-08-23 2.610 0 +0
2012-08-24 2012-08-22 2.480 0 +0
2012-08-23 2012-08-21 2.490 0 +0
2012-08-22 2012-08-20 2.450 0 +0
2012-08-21 2012-08-17 2.490 0 +0
2012-08-20 2012-08-16 2.470 0 +0
2012-08-17 2012-08-15 2.480 0 +0
2012-08-16 2012-08-14 2.480 0 +0
2012-08-15 2012-08-13 2.460 0 +0
2012-08-14 2012-08-10 2.470 0 +0
2012-08-13 2012-08-09 2.480 0 +0
2012-08-10 2012-08-08 2.470 0 +0
2012-08-09 2012-08-07 2.470 0 +0
2012-08-08 2012-08-06 2.460 0 +0
2012-08-07 2012-08-03 2.390 0 +0
2012-08-06 2012-08-02 2.530 0 +0
2012-08-03 2012-08-01 2.480 0 +0
2012-08-02 2012-07-31 2.570 0 +0
2012-08-01 2012-07-30 2.560 0 +0
2012-07-31 2012-07-27 2.590 0 +0
2012-07-30 2012-07-26 2.560 0 +0
2012-07-27 2012-07-25 2.580 0 +0
2012-07-26 2012-07-24 2.600 0 +0
2012-07-25 2012-07-23 2.580 0 +0
2012-07-24 2012-07-20 2.640 0 +0
2012-07-23 2012-07-19 2.650 0 +0
2012-07-20 2012-07-18 2.630 0 +0
2012-07-19 2012-07-17 2.700 0 +0
2012-07-18 2012-07-16 2.680 0 +0
2012-07-17 2012-07-13 2.740 0 +0
2012-07-16 2012-07-12 2.730 0 +0
2012-07-13 2012-07-11 2.720 0 +0
2012-07-12 2012-07-10 2.700 0 +0
2012-07-11 2012-07-09 2.710 0 +0
2012-07-10 2012-07-06 2.750 0 +0
2012-07-09 2012-07-05 2.680 0 +0
2012-07-06 2012-07-04 2.670 0 +0
2012-07-05 2012-07-03 2.630 0 +0
2012-07-04 2012-06-29 2.760 0 +0
2012-07-03 2012-06-28 2.780 0 +0
2012-06-29 2012-06-27 2.800 0 +0
2012-06-28 2012-06-26 2.720 0 +0
2012-06-27 2012-06-25 2.670 0 +0
2012-06-26 2012-06-22 2.620 0 +0
2012-06-25 2012-06-21 2.540 0 +0
2012-06-22 2012-06-20 2.570 0 +0
2012-06-21 2012-06-19 2.520 0 +0
2012-06-20 2012-06-18 2.540 0 +0
2012-06-19 2012-06-15 2.510 0 +0
2012-06-18 2012-06-14 2.420 0 +0
2012-06-15 2012-06-13 2.480 0 +0
2012-06-14 2012-06-12 2.420 0 +0
2012-06-13 2012-06-11 2.390 0 +0
2012-06-12 2012-06-08 2.350 0 +0
2012-06-11 2012-06-07 2.360 0 +0
2012-06-08 2012-06-06 2.360 0 +0
2012-06-07 2012-06-05 2.330 0 +0
2012-06-06 2012-06-04 2.340 0 +0
2012-06-05 2012-06-01 2.420 0 +0
2012-06-04 2012-05-31 2.430 0 +0
2012-06-01 2012-05-30 2.450 0 +0
2012-05-31 2012-05-29 2.480 0 +0
2012-05-30 2012-05-28 2.410 0 +0
2012-05-29 2012-05-25 2.350 0 +0
2012-05-28 2012-05-24 2.360 0 +0
2012-05-25 2012-05-23 2.310 0 +0
2012-05-24 2012-05-22 2.380 0 +0
2012-05-23 2012-05-21 2.400 0 +0
2012-05-22 2012-05-18 2.330 0 +0
2012-05-21 2012-05-17 2.400 0 +0
2012-05-18 2012-05-16 2.390 0 +0
2012-05-17 2012-05-15 2.500 0 +0
2012-05-16 2012-05-14 2.510 0 +0
2012-05-15 2012-05-11 2.520 0 +0
2012-05-14 2012-05-10 2.620 0 +0
2012-05-11 2012-05-09 2.640 0 +0
2012-05-10 2012-05-08 2.670 0 +0
2012-05-09 2012-05-07 2.680 0 +0
2012-05-08 2012-05-04 2.670 0 +0
2012-05-07 2012-05-03 2.670 0 +0
2012-05-04 2012-05-02 2.640 0 +0
2012-05-03 2012-04-30 2.600 0 +0
2012-05-02 2012-04-27 2.670 0 +0
2012-04-30 2012-04-26 2.830 0 +0
2012-04-27 2012-04-25 2.810 0 +0
2012-04-26 2012-04-24 2.820 0 +0
2012-04-25 2012-04-23 2.800 0 +0
2012-04-24 2012-04-20 2.840 0 +0
2012-04-23 2012-04-19 2.800 0 +0
2012-04-20 2012-04-18 2.780 0 +0
2012-04-19 2012-04-17 2.720 0 +0
2012-04-18 2012-04-16 2.710 0 +0
2012-04-17 2012-04-13 2.750 0 +0
2012-04-16 2012-04-12 2.710 0 +0
2012-04-13 2012-04-11 2.560 0 +0
2012-04-12 2012-04-10 2.590 0 +0
2012-04-11 2012-04-05 2.600 0 +0
2012-04-10 2012-04-03 2.560 0 +0
2012-04-05 2012-04-02 2.450 0 +0
2012-04-03 2012-03-30 2.430 0 +0
2012-04-02 2012-03-29 2.640 0 +0
2012-03-30 2012-03-28 2.760 0 +0
2012-03-29 2012-03-27 2.920 0 +0
2012-03-28 2012-03-26 2.880 0 +0
2012-03-27 2012-03-23 2.890 0 +0
2012-03-26 2012-03-22 2.930 0 +0
2012-03-23 2012-03-21 2.900 0 +0
2012-03-22 2012-03-20 3.040 0 +0
2012-03-21 2012-03-19 3.080 0 +0
2012-03-20 2012-03-16 3.380 0 +0
2012-03-19 2012-03-15 3.330 0 +0
2012-03-16 2012-03-14 3.000 0 +0
2012-03-15 2012-03-13 2.900 0 +0
2012-03-14 2012-03-12 2.880 0 +0
2012-03-13 2012-03-09 2.920 0 +0
2012-03-12 2012-03-08 2.850 0 +0
2012-03-09 2012-03-07 2.760 0 +0
2012-03-08 2012-03-06 2.800 0 +0
2012-03-07 2012-03-05 2.870 0 +0
2012-03-06 2012-03-02 2.940 0 +0
2012-03-05 2012-03-01 2.890 0 +0
2012-03-02 2012-02-29 2.950 0 +0
2012-03-01 2012-02-28 2.950 0 +0
2012-02-29 2012-02-27 2.960 0 +0
2012-02-28 2012-02-24 3.040 0 +0
2012-02-27 2012-02-23 3.060 0 +0
2012-02-24 2012-02-22 3.070 0 +0
2012-02-23 2012-02-21 3.050 0 +0
2012-02-22 2012-02-20 3.070 0 +0
2012-02-21 2012-02-17 3.080 0 +0
2012-02-20 2012-02-16 3.050 0 +0
2012-02-17 2012-02-15 3.060 0 +0
2012-02-16 2012-02-14 3.010 0 +0
2012-02-15 2012-02-13 2.960 0 +0
2012-02-14 2012-02-10 2.990 0 +0
2012-02-13 2012-02-09 3.060 0 +0
2012-02-10 2012-02-08 2.890 0 +0
2012-02-09 2012-02-07 2.800 0 +0
2012-02-08 2012-02-06 2.830 0 +0
2012-02-07 2012-02-03 2.850 0 +0
2012-02-06 2012-02-02 2.860 0 +0
2012-02-03 2012-02-01 2.790 0 +0
2012-02-02 2012-01-31 2.760 0 +0
2012-02-01 2012-01-30 2.790 0 +0
2012-01-31 2012-01-27 2.800 0 +0
2012-01-30 2012-01-26 2.810 0 +0
2012-01-27 2012-01-20 2.770 0 +0
2012-01-26 2012-01-19 2.730 0 +0
2012-01-20 2012-01-18 2.710 0 +0
2012-01-19 2012-01-17 2.870 0 +0
2012-01-18 2012-01-16 2.920 0 +0
2012-01-17 2012-01-13 2.930 0 +0
2012-01-16 2012-01-12 2.800 0 +0
2012-01-13 2012-01-11 2.840 0 +0
2012-01-12 2012-01-10 2.770 0 +0
2012-01-11 2012-01-09 2.690 0 +0
2012-01-10 2012-01-06 2.700 0 +0
2012-01-09 2012-01-05 2.640 0 +0
2012-01-06 2012-01-04 2.690 0 +0
2012-01-05 2012-01-03 2.670 0 +0
2012-01-04 2011-12-30 2.640 0 +0
2012-01-03 2011-12-29 2.600 0 +0
2011-12-30 2011-12-28 2.640 0 +0
2011-12-29 2011-12-23 2.670 0 +0
2011-12-28 2011-12-22 2.710 0 +0
2011-12-23 2011-12-21 2.700 0 +0
2011-12-22 2011-12-20 2.720 0 +0
2011-12-21 2011-12-19 2.700 0 +0
2011-12-20 2011-12-16 2.740 0 +0
2011-12-19 2011-12-15 2.850 0 +0
2011-12-16 2011-12-14 2.870 0 +0
2011-12-15 2011-12-13 2.870 0 +0
2011-12-14 2011-12-12 2.860 0 +0
2011-12-13 2011-12-09 2.860 0 +0
2011-12-12 2011-12-08 2.880 0 +0
2011-12-09 2011-12-07 2.900 0 +0
2011-12-08 2011-12-06 2.910 0 +0
2011-12-07 2011-12-05 2.920 0 +0
2011-12-06 2011-12-02 2.890 0 +0
2011-12-05 2011-12-01 2.940 0 +0
2011-12-02 2011-11-30 2.870 0 +0
2011-12-01 2011-11-29 2.910 0 +0
2011-11-30 2011-11-28 2.860 0 +0
2011-11-29 2011-11-25 2.760 0 +0
2011-11-28 2011-11-24 2.760 0 +0
2011-11-25 2011-11-23 2.770 0 +0
2011-11-24 2011-11-22 2.770 0 +0
2011-11-23 2011-11-21 2.740 0 +0
2011-11-22 2011-11-18 2.810 0 +0
2011-11-21 2011-11-17 2.900 0 +0
2011-11-18 2011-11-16 2.820 0 +0
2011-11-17 2011-11-15 2.910 0 +0
2011-11-16 2011-11-14 2.990 0 +0
2011-11-15 2011-11-11 2.780 0 +0
2011-11-14 2011-11-10 2.740 0 +0
2011-11-11 2011-11-09 2.950 0 +0
2011-11-10 2011-11-08 2.930 0 +0
2011-11-09 2011-11-07 2.670 0 +0
2011-11-08 2011-11-04 2.500 0 +0
2011-11-07 2011-11-03 2.460 0 +0
2011-11-04 2011-11-02 2.460 0 +0
2011-11-03 2011-11-01 2.380 0 +0
2011-11-02 2011-10-31 2.450 0 +0
2011-11-01 2011-10-28 2.530 0 +0
2011-10-31 2011-10-27 2.670 0 +0
2011-10-28 2011-10-26 2.500 0 +0
2011-10-27 2011-10-25 2.550 0 +0
2011-10-26 2011-10-24 2.440 0 +0
2011-10-25 2011-10-21 2.260 0 +0
2011-10-24 2011-10-20 2.190 0 +0
2011-10-21 2011-10-19 2.220 0 +0
2011-10-20 2011-10-18 2.080 0 +0
2011-10-19 2011-10-17 2.370 0 +0
2011-10-18 2011-10-14 2.360 0 +0
2011-10-17 2011-10-13 2.440 0 +0
2011-10-14 2011-10-12 2.400 0 +0
2011-10-13 2011-10-11 2.130 0 +0
2011-10-12 2011-10-10 1.990 0 +0
2011-10-11 2011-10-07 1.990 0 +0
2011-10-10 2011-10-06 1.980 0 +0
2011-10-07 2011-10-04 1.970 0 +0
2011-10-06 2011-10-03 1.970 0 +0
2011-10-04 2011-09-30 2.100 0 +0
2011-10-03 2011-09-28 2.090 0 +0
2011-09-30 2011-09-27 2.150 0 +0
2011-09-28 2011-09-26 2.110 0 +0
2011-09-27 2011-09-23 2.280 0 +0
2011-09-26 2011-09-22 2.450 0 +0
2011-09-23 2011-09-21 2.680 0 +0
2011-09-22 2011-09-20 2.730 0 +0
2011-09-21 2011-09-19 2.810 0 +0
2011-09-20 2011-09-16 3.000 0 +0
2011-09-19 2011-09-15 3.070 0 +0
2011-09-16 2011-09-14 3.080 0 +0
2011-09-15 2011-09-12 3.170 0 +0
2011-09-14 2011-09-09 3.320 0 +0
2011-09-12 2011-09-08 3.340 0 +0
2011-09-09 2011-09-07 3.320 0 +0
2011-09-08 2011-09-06 3.270 0 +0
2011-09-07 2011-09-05 3.300 0 +0
2011-09-06 2011-09-02 3.410 0 +0
2011-09-05 2011-09-01 3.410 0 +0
2011-09-02 2011-08-31 3.390 0 +0
2011-09-01 2011-08-30 3.390 0 +0
2011-08-31 2011-08-29 3.320 0 +0
2011-08-30 2011-08-26 3.280 0 +0
2011-08-29 2011-08-25 3.410 0 +0
2011-08-26 2011-08-24 3.320 0 +0
2011-08-25 2011-08-23 3.550 0 +0
2011-08-24 2011-08-22 3.610 0 +0
2011-08-23 2011-08-19 3.620 0 +0
2011-08-22 2011-08-18 3.860 0 +0
2011-08-19 2011-08-17 4.030 0 +0
2011-08-18 2011-08-16 4.010 0 +0
2011-08-17 2011-08-15 3.930 0 +0
2011-08-16 2011-08-12 3.860 0 +0
2011-08-15 2011-08-11 3.840 0 +0
2011-08-12 2011-08-10 3.780 0 +0
2011-08-11 2011-08-09 3.670 0 +0
2011-08-10 2011-08-08 3.750 0 +0
2011-08-09 2011-08-05 3.940 0 +0
2011-08-08 2011-08-04 4.070 0 +0
2011-08-05 2011-08-03 4.100 0 +0
2011-08-04 2011-08-02 4.170 0 +0
2011-08-03 2011-08-01 4.250 0 +0
2011-08-02 2011-07-29 4.300 0 +0
2011-08-01 2011-07-28 4.210 0 +0
2011-07-29 2011-07-27 4.200 0 +0
2011-07-28 2011-07-26 4.120 0 +0
2011-07-27 2011-07-25 4.170 0 +0
2011-07-26 2011-07-22 4.120 0 +0
2011-07-25 2011-07-21 4.090 0 +0
2011-07-22 2011-07-20 4.110 0 +0
2011-07-21 2011-07-19 4.030 0 +0
2011-07-20 2011-07-18 4.060 0 +0
2011-07-19 2011-07-15 4.100 0 +0
2011-07-18 2011-07-14 4.060 0 +0
2011-07-15 2011-07-13 4.100 0 +0
2011-07-14 2011-07-12 4.190 0 +0
2011-07-13 2011-07-11 4.190 0 +0
2011-07-12 2011-07-08 4.260 0 +0
2011-07-11 2011-07-07 4.300 0 +0
2011-07-08 2011-07-06 4.270 0 +0
2011-07-07 2011-07-05 4.150 0 +0
2011-07-06 2011-07-04 4.170 0 +0
2011-07-05 2011-06-30 3.990 0 +0
2011-07-04 2011-06-29 3.930 0 +0
2011-06-30 2011-06-28 3.930 0 +0
2011-06-29 2011-06-27 4.010 0 +0
2011-06-28 2011-06-24 4.080 0 +0
2011-06-27 2011-06-23 4.090 0 +0
2011-06-24 2011-06-22 4.090 0 +0
2011-06-23 2011-06-21 4.040 0 +0
2011-06-22 2011-06-20 4.010 0 +0
2011-06-21 2011-06-17 4.050 0 +0
2011-06-20 2011-06-16 4.140 0 +0
2011-06-17 2011-06-15 4.230 0 +0
2011-06-16 2011-06-14 4.210 0 +0
2011-06-15 2011-06-13 4.220 0 +0
2011-06-14 2011-06-10 4.250 0 +0
2011-06-13 2011-06-09 4.391 0 +0
2011-06-10 2011-06-08 4.502 0 +0
2011-06-09 2011-06-07 4.694 0 +0
2011-06-08 2011-06-03 4.755 0 +0
2011-06-07 2011-06-02 4.947 0 +0
2011-06-03 2011-06-01 4.947 0 +0
2011-06-02 2011-05-31 4.866 0 +0
2011-06-01 2011-05-30 4.886 0 +0
2011-05-31 2011-05-27 4.947 0 +0
2011-05-30 2011-05-26 4.987 0 +0
2011-05-27 2011-05-25 4.936 0 +0
2011-05-26 2011-05-24 4.967 0 +0
2011-05-25 2011-05-23 5.017 0 +0
2011-05-24 2011-05-20 5.048 0 +0
2011-05-23 2011-05-19 5.088 0 +0
2011-05-20 2011-05-18 5.078 0 +0
2011-05-19 2011-05-17 5.068 0 +0
2011-05-18 2011-05-16 5.068 0 +0
2011-05-17 2011-05-13 5.098 0 +0
2011-05-16 2011-05-12 5.088 0 +0
2011-05-13 2011-05-11 5.118 0 +0
2011-05-12 2011-05-09 5.138 0 +0
2011-05-11 2011-05-06 5.179 0 +0
2011-05-09 2011-05-05 5.169 0 +0
2011-05-06 2011-05-04 5.159 0 +0
2011-05-05 2011-05-03 5.138 0 +0
2011-05-04 2011-04-29 5.148 0 +0
2011-05-03 2011-04-28 5.219 0 +0
2011-04-29 2011-04-27 5.098 0 +0
2011-04-28 2011-04-26 5.300 0 +0
2011-04-27 2011-04-21 5.350 0 +0
2011-04-26 2011-04-20 5.350 0 +0
2011-04-21 2011-04-19 5.350 0 +0
2011-04-20 2011-04-18 5.340 0 +0
2011-04-19 2011-04-15 5.340 0 +0
2011-04-18 2011-04-14 5.280 0 +0
2011-04-15 2011-04-13 5.249 0 +0
2011-04-14 2011-04-12 5.219 0 +0
2011-04-13 2011-04-11 5.270 0 +0
2011-04-12 2011-04-08 5.290 0 +0
2011-04-11 2011-04-07 5.260 0 +0
2011-04-08 2011-04-06 5.350 0 +0
2011-04-07 2011-04-04 5.330 0 +0
2011-04-06 2011-04-01 5.300 0 +0
2011-04-04 2011-03-31 5.330 0 +0
2011-04-01 2011-03-30 5.249 0 +0
2011-03-31 2011-03-29 5.270 0 +0
2011-03-30 2011-03-28 5.340 0 +0
2011-03-29 2011-03-25 5.451 0 +0
2011-03-28 2011-03-24 5.451 0 +0
2011-03-25 2011-03-23 5.411 0 +0
2011-03-24 2011-03-22 5.532 0 +0
2011-03-23 2011-03-21 5.360 0 +0
2011-03-22 2011-03-18 5.270 0 +0
2011-03-21 2011-03-17 5.290 0 +0
2011-03-18 2011-03-16 5.411 0 +0
2011-03-17 2011-03-15 5.270 0 +0
2011-03-16 2011-03-14 5.270 0 +0
2011-03-15 2011-03-11 5.381 0 +0
2011-03-14 2011-03-10 5.492 0 +0
2011-03-11 2011-03-09 5.391 0 +0
2011-03-10 2011-03-08 5.249 0 +0
2011-03-09 2011-03-07 5.179 0 +0
2011-03-08 2011-03-04 5.118 0 +0
2011-03-07 2011-03-03 5.169 0 +0
2011-03-04 2011-03-02 4.876 0 +0
2011-03-03 2011-03-01 4.866 0 +0
2011-03-02 2011-02-28 4.785 0 +0
2011-03-01 2011-02-25 4.866 0 +0
2011-02-28 2011-02-24 4.836 0 +0
2011-02-25 2011-02-23 4.876 0 +0
2011-02-24 2011-02-22 4.947 0 +0
2011-02-23 2011-02-21 5.078 0 +0
2011-02-22 2011-02-18 5.068 0 +0
2011-02-21 2011-02-17 5.068 0 +0
2011-02-18 2011-02-16 5.118 0 +0
2011-02-17 2011-02-15 5.148 0 +0
2011-02-16 2011-02-14 5.179 0 +0
2011-02-15 2011-02-11 5.068 0 +0
2011-02-14 2011-02-10 5.088 0 +0
2011-02-11 2011-02-09 5.098 0 +0
2011-02-10 2011-02-08 5.179 0 +0
2011-02-09 2011-02-07 5.330 0 +0
2011-02-08 2011-02-02 5.391 0 +0
2011-02-07 2011-01-31 5.391 0 +0
2011-02-01 2011-01-28 5.340 0 +0
2011-01-31 2011-01-27 5.401 0 +0
2011-01-28 2011-01-26 5.300 0 +0
2011-01-27 2011-01-25 5.360 0 +0
2011-01-26 2011-01-24 5.381 0 +0
2011-01-25 2011-01-21 5.492 0 +0
2011-01-24 2011-01-20 5.421 0 +0
2011-01-21 2011-01-19 5.401 0 +0
2011-01-20 2011-01-18 5.371 0 +0
2011-01-19 2011-01-17 5.441 0 +0
2011-01-18 2011-01-14 5.522 0 +0
2011-01-17 2011-01-13 5.411 0 +0
2011-01-14 2011-01-12 5.421 0 +0
2011-01-13 2011-01-11 5.320 0 +0
2011-01-12 2011-01-10 5.421 0 +0
2011-01-11 2011-01-07 5.401 0 +0
2011-01-10 2011-01-06 5.360 0 +0
2011-01-07 2011-01-05 5.401 0 +0
2011-01-06 2011-01-04 5.441 0 +0
2011-01-05 2011-01-03 5.441 0 +0
2011-01-04 2010-12-31 5.401 0 +0
2011-01-03 2010-12-29 5.441 0 +0
2010-12-30 2010-12-28 5.350 0 +0
2010-12-29 2010-12-24 5.381 0 +0
2010-12-28 2010-12-22 5.391 0 +0
2010-12-23 2010-12-21 5.461 0 +0
2010-12-22 2010-12-20 5.472 0 +0
2010-12-21 2010-12-17 5.512 0 +0
2010-12-20 2010-12-16 5.542 0 +0
2010-12-17 2010-12-15 5.633 0 +0
2010-12-16 2010-12-14 5.694 0 +0
2010-12-15 2010-12-13 5.673 0 +0
2010-12-14 2010-12-10 5.724 0 +0
2010-12-13 2010-12-09 5.704 0 +0
2010-12-10 2010-12-08 5.673 0 +0
2010-12-09 2010-12-07 5.694 0 +0
2010-12-08 2010-12-06 5.714 0 +0
2010-12-07 2010-12-03 5.613 0 +0
2010-12-06 2010-12-02 5.653 0 +0
2010-12-03 2010-12-01 5.684 0 +0
2010-12-02 2010-11-30 5.633 0 +0
2010-12-01 2010-11-29 5.633 0 +0
2010-11-30 2010-11-26 5.593 0 +0
2010-11-29 2010-11-25 5.562 0 +0
2010-11-26 2010-11-24 5.623 0 +0
2010-11-25 2010-11-23 5.603 0 +0
2010-11-24 2010-11-22 5.623 0 +0
2010-11-23 2010-11-19 5.684 0 +0
2010-11-22 2010-11-18 5.613 0 +0
2010-11-19 2010-11-17 5.562 0 +0
2010-11-18 2010-11-16 5.583 0 +0
2010-11-17 2010-11-15 5.623 0 +0
2010-11-16 2010-11-12 5.704 0 +0
2010-11-15 2010-11-11 5.754 0 +0
2010-11-12 2010-11-10 5.673 0 +0
2010-11-11 2010-11-09 5.461 0 +0
2010-11-10 2010-11-08 5.472 0 +0
2010-11-09 2010-11-05 5.461 0 +0
2010-11-08 2010-11-04 5.441 0 +0
2010-11-05 2010-11-03 5.330 0 +0
2010-11-04 2010-11-02 5.360 0 +0
2010-11-03 2010-11-01 5.290 0 +0
2010-11-02 2010-10-29 5.249 0 +0
2010-11-01 2010-10-28 5.360 0 +0
2010-10-29 2010-10-27 5.371 0 +0
2010-10-28 2010-10-26 5.431 0 +0
2010-10-27 2010-10-25 5.451 0 +0
2010-10-26 2010-10-22 5.411 0 +0
2010-10-25 2010-10-21 5.492 0 +0
2010-10-22 2010-10-20 5.492 0 +0
2010-10-21 2010-10-19 5.542 0 +0
2010-10-20 2010-10-18 5.583 0 +0
2010-10-19 2010-10-15 5.532 0 +0
2010-10-18 2010-10-14 5.684 0 +0
2010-10-15 2010-10-13 5.613 0 +0
2010-10-14 2010-10-12 5.593 0 +0
2010-10-13 2010-10-11 5.633 0 +0
2010-10-12 2010-10-08 5.502 0 +0
2010-10-11 2010-10-07 5.623 0 +0
2010-10-08 2010-10-06 5.532 0 +0
2010-10-07 2010-10-05 5.492 0 +0
2010-10-06 2010-10-04 5.502 0 +0
2010-10-05 2010-09-30 5.482 0 +0
2010-10-04 2010-09-29 5.512 0 +0
2010-09-30 2010-09-28 5.522 0 +0
2010-09-29 2010-09-27 5.633 0 +0
2010-09-28 2010-09-24 5.694 0 +0
2010-09-27 2010-09-22 5.583 0 +0
2010-09-24 2010-09-21 5.562 0 +0
2010-09-22 2010-09-20 5.502 0 +0
2010-09-21 2010-09-17 5.431 0 +0
2010-09-20 2010-09-16 5.461 0 +0
2010-09-17 2010-09-15 5.441 0 +0
2010-09-16 2010-09-14 5.673 0 +0
2010-09-15 2010-09-13 5.603 0 +0
2010-09-14 2010-09-10 5.633 0 +0
2010-09-13 2010-09-09 5.986 0 +0
2010-09-10 2010-09-08 6.057 0 +0
2010-09-09 2010-09-07 6.178 0 +0
2010-09-08 2010-09-06 5.976 0 +0
2010-09-07 2010-09-03 5.784 0 +0
2010-09-06 2010-09-02 5.774 0 +0
2010-09-03 2010-09-01 5.805 0 +0
2010-09-02 2010-08-31 5.684 0 +0
2010-09-01 2010-08-30 5.774 0 +0
2010-08-31 2010-08-27 5.825 0 +0
2010-08-30 2010-08-26 5.754 0 +0
2010-08-27 2010-08-25 5.714 0 +0
2010-08-26 2010-08-24 5.754 0 +0
2010-08-25 2010-08-23 5.714 0 +0
2010-08-24 2010-08-20 5.896 0 +0
2010-08-23 2010-08-19 5.885 0 +0
2010-08-20 2010-08-18 5.825 0 +0
2010-08-19 2010-08-17 5.815 0 +0
2010-08-18 2010-08-16 5.805 0 +0
2010-08-17 2010-08-13 5.855 0 +0
2010-08-16 2010-08-12 5.865 0 +0
2010-08-13 2010-08-11 5.926 0 +0
2010-08-12 2010-08-10 5.875 0 +0
2010-08-11 2010-08-09 6.007 0 +0
2010-08-10 2010-08-06 6.007 0 +0
2010-08-09 2010-08-05 5.946 0 +0
2010-08-06 2010-08-04 5.936 0 +0
2010-08-05 2010-08-03 5.926 0 +0
2010-08-04 2010-08-02 6.047 0 +0
2010-08-03 2010-07-30 6.027 0 +0
2010-08-02 2010-07-29 5.885 0 +0
2010-07-30 2010-07-28 5.472 0 +0
2010-07-29 2010-07-27 5.482 0 +0
2010-07-28 2010-07-26 5.512 0 +0
2010-07-27 2010-07-23 5.209 0 +0
2010-07-26 2010-07-22 5.270 0 +0
2010-07-23 2010-07-21 5.249 0 +0
2010-07-22 2010-07-20 5.209 0 +0
2010-07-21 2010-07-19 5.098 0 +0
2010-07-20 2010-07-16 5.209 0 +0
2010-07-19 2010-07-15 5.260 0 +0
2010-07-16 2010-07-14 5.411 0 +0
2010-07-15 2010-07-13 5.401 0 +0
2010-07-14 2010-07-12 5.472 0 +0
2010-07-13 2010-07-09 5.522 0 +0
2010-07-12 2010-07-08 5.472 0 +0
2010-07-09 2010-07-07 5.451 0 +0
2010-07-08 2010-07-06 5.461 0 +0
2010-07-07 2010-07-05 5.451 0 +0
2010-07-06 2010-07-02 5.401 0 +0
2010-07-05 2010-06-30 5.421 0 +0
2010-07-02 2010-06-29 5.381 0 +0
2010-06-30 2010-06-28 5.461 0 +0
2010-06-29 2010-06-25 5.492 0 +0
2010-06-28 2010-06-24 5.502 0 +0
2010-06-25 2010-06-23 5.461 0 +0
2010-06-24 2010-06-22 5.492 0 +0
2010-06-23 2010-06-21 5.482 0 +0
2010-06-22 2010-06-18 5.411 0 +0
2010-06-21 2010-06-17 5.280 0 +0
2010-06-18 2010-06-15 5.401 0 +0
2010-06-17 2010-06-14 5.522 0 +0
2010-06-15 2010-06-11 5.502 0 +0
2010-06-14 2010-06-10 5.461 0 +0
2010-06-11 2010-06-09 5.552 0 +0
2010-06-10 2010-06-08 5.461 0 +0
2010-06-09 2010-06-07 5.229 0 +0
2010-06-08 2010-06-04 5.330 0 +0
2010-06-07 2010-06-03 5.219 0 +0
2010-06-04 2010-06-02 5.219 0 +0
2010-06-03 2010-06-01 5.219 0 +0
2010-06-02 2010-05-31 5.397 0 +0
2010-06-01 2010-05-28 5.366 0 +0
2010-05-31 2010-05-27 5.305 0 +0
2010-05-28 2010-05-26 5.091 0 +0
2010-05-27 2010-05-25 5.193 0 +0
2010-05-26 2010-05-24 5.376 0 +0
2010-05-25 2010-05-20 5.295 0 +0
2010-05-24 2010-05-19 5.387 0 +0
2010-05-20 2010-05-18 5.641 0 +0
2010-05-19 2010-05-17 5.814 0 +0
2010-05-18 2010-05-14 6.028 0 +0
2010-05-17 2010-05-13 5.896 0 +0
2010-05-14 2010-05-12 5.886 0 +0
2010-05-13 2010-05-11 5.947 0 +0
2010-05-12 2010-05-10 5.865 0 +0
2010-05-11 2010-05-07 5.723 0 +0
2010-05-10 2010-05-06 5.814 0 +0
2010-05-07 2010-05-05 5.977 0 +0
2010-05-06 2010-05-04 6.079 0 +0
2010-05-05 2010-05-03 6.201 0 +0
2010-05-04 2010-04-30 6.049 0 +0
2010-05-03 2010-04-29 6.008 0 +0
2010-04-30 2010-04-28 6.099 0 +0
2010-04-29 2010-04-27 6.069 0 +0
2010-04-28 2010-04-26 6.110 0 +0
2010-04-27 2010-04-23 6.110 0 +0
2010-04-26 2010-04-22 6.120 0 +0
2010-04-23 2010-04-21 6.150 0 +0
2010-04-22 2010-04-20 6.120 0 +0
2010-04-21 2010-04-19 5.926 0 +0
2010-04-20 2010-04-16 5.998 0 +0
2010-04-19 2010-04-15 6.089 0 +0
2010-04-16 2010-04-14 6.110 0 +0
2010-04-15 2010-04-13 6.028 0 +0
2010-04-14 2010-04-12 6.211 0 +0
2010-04-13 2010-04-09 6.273 0 +0
2010-04-12 2010-04-08 6.038 0 +0
2010-04-09 2010-04-07 5.926 0 +0
2010-04-08 2010-04-01 5.794 0 +0
2010-04-07 2010-03-31 5.672 0 +0
2010-04-01 2010-03-30 5.753 0 +0
2010-03-31 2010-03-29 6.018 0 +0
2010-03-30 2010-03-26 5.998 0 +0
2010-03-29 2010-03-25 5.875 0 +0
2010-03-26 2010-03-24 5.499 0 +0
2010-03-25 2010-03-23 5.488 0 +0
2010-03-24 2010-03-22 5.478 0 +0
2010-03-23 2010-03-19 5.519 0 +0
2010-03-22 2010-03-18 5.590 0 +0
2010-03-19 2010-03-17 5.539 0 +0
2010-03-18 2010-03-16 5.356 0 +0
2010-03-17 2010-03-15 5.376 0 +0
2010-03-16 2010-03-12 5.305 0 +0
2010-03-15 2010-03-11 5.305 0 +0
2010-03-12 2010-03-10 5.285 0 +0
2010-03-11 2010-03-09 5.427 0 +0
2010-03-10 2010-03-08 5.448 0 +0
2010-03-09 2010-03-05 5.305 0 +0
2010-03-08 2010-03-04 5.397 0 +0
2010-03-05 2010-03-03 5.448 0 +0
2010-03-04 2010-03-02 5.346 0 +0
2010-03-03 2010-03-01 5.346 0 +0
2010-03-02 2010-02-26 5.224 0 +0
2010-03-01 2010-02-25 5.214 0 +0
2010-02-26 2010-02-24 5.142 0 +0
2010-02-25 2010-02-23 5.163 0 +0
2010-02-24 2010-02-22 5.122 0 +0
2010-02-23 2010-02-19 5.102 0 +0
2010-02-22 2010-02-18 5.183 0 +0
2010-02-19 2010-02-17 5.244 0 +0
2010-02-18 2010-02-12 5.102 0 +0
2010-02-17 2010-02-11 5.132 0 +0
2010-02-12 2010-02-10 5.122 0 +0
2010-02-11 2010-02-09 5.091 0 +0
2010-02-10 2010-02-08 5.112 0 +0
2010-02-09 2010-02-05 5.102 0 +0
2010-02-08 2010-02-04 5.214 0 +0
2010-02-05 2010-02-03 5.295 0 +0
2010-02-04 2010-02-02 5.183 0 +0
2010-02-03 2010-02-01 5.122 0 +0
2010-02-02 2010-01-29 5.112 0 +0
2010-02-01 2010-01-28 5.193 0 +0
2010-01-29 2010-01-27 5.122 0 +0
2010-01-28 2010-01-26 5.224 0 +0
2010-01-27 2010-01-25 5.458 0 +0
2010-01-26 2010-01-22 5.417 0 +0
2010-01-25 2010-01-21 5.539 0 +0
2010-01-22 2010-01-20 5.753 0 +0
2010-01-21 2010-01-19 5.702 0 +0
2010-01-20 2010-01-18 5.712 0 +0
2010-01-19 2010-01-15 5.682 0 +0
2010-01-18 2010-01-14 5.774 0 +0
2010-01-15 2010-01-13 5.702 0 +0
2010-01-14 2010-01-12 5.916 0 +0
2010-01-13 2010-01-11 5.845 0 +0
2010-01-12 2010-01-08 5.906 0 +0
2010-01-11 2010-01-07 5.886 0 +0
2010-01-08 2010-01-06 5.926 0 +0
2010-01-07 2010-01-05 6.089 0 +0
2010-01-06 2010-01-04 5.712 0 +0
2010-01-05 2009-12-31 5.621 0 +0
2010-01-04 2009-12-29 5.539 0 +0
2009-12-30 2009-12-28 5.356 0 +0
2009-12-29 2009-12-24 5.397 0 +0
2009-12-28 2009-12-22 5.346 0 +0
2009-12-23 2009-12-21 5.427 0 +0
2009-12-22 2009-12-18 5.142 0 +0
2009-12-21 2009-12-17 5.193 0 +0
2009-12-18 2009-12-16 5.387 0 +0
2009-12-17 2009-12-15 5.397 0 +0
2009-12-16 2009-12-14 5.397 0 +0
2009-12-15 2009-12-11 5.448 0 +0
2009-12-14 2009-12-10 5.193 0 +0
2009-12-11 2009-12-09 5.295 0 +0
2009-12-10 2009-12-08 5.448 0 +0
2009-12-09 2009-12-07 5.896 0 +0
2009-12-08 2009-12-04 4.949 0 +0
2009-12-07 2009-12-03 5.030 0 +0
2009-12-04 2009-12-02 4.969 0 +0
2009-12-03 2009-12-01 4.878 0 +0
2009-12-02 2009-11-30 4.867 0 +0
2009-12-01 2009-11-27 4.847 0 +0
2009-11-30 2009-11-26 5.010 0 +0
2009-11-27 2009-11-25 5.091 0 +0
2009-11-26 2009-11-24 5.122 0 +0
2009-11-25 2009-11-23 5.142 0 +0
2009-11-24 2009-11-20 5.102 0 +0
2009-11-23 2009-11-19 5.091 0 +0
2009-11-20 2009-11-18 5.112 0 +0
2009-11-19 2009-11-17 5.132 0 +0
2009-11-18 2009-11-16 5.142 0 +0
2009-11-17 2009-11-13 5.142 0 +0
2009-11-16 2009-11-12 5.102 0 +0
2009-11-13 2009-11-11 5.142 0 +0
2009-11-12 2009-11-10 5.112 0 +0
2009-11-11 2009-11-09 5.102 0 +0
2009-11-10 2009-11-06 5.152 0 +0
2009-11-09 2009-11-05 5.214 0 +0
2009-11-06 2009-11-04 5.152 0 +0
2009-11-05 2009-11-03 5.091 0 +0
2009-11-04 2009-11-02 5.132 0 +0
2009-11-03 2009-10-30 5.142 0 +0
2009-11-02 2009-10-29 5.102 0 +0
2009-10-30 2009-10-28 5.173 0 +0
2009-10-29 2009-10-27 5.295 0 +0
2009-10-28 2009-10-23 5.397 0 +0
2009-10-27 2009-10-22 5.407 0 +0
2009-10-23 2009-10-21 5.438 0 +0
2009-10-22 2009-10-20 5.499 0 +0
2009-10-21 2009-10-19 5.183 0 +0
2009-10-20 2009-10-16 5.091 0 +0
2009-10-19 2009-10-15 5.173 0 +0
2009-10-16 2009-10-14 5.193 0 +0
2009-10-15 2009-10-13 5.173 0 +0
2009-10-14 2009-10-12 5.163 0 +0
2009-10-13 2009-10-09 5.142 0 +0
2009-10-12 2009-10-08 5.132 0 +0
2009-10-09 2009-10-07 5.183 0 +0
2009-10-08 2009-10-06 5.061 0 +0
2009-10-07 2009-10-05 5.010 0 +0
2009-10-06 2009-10-02 4.990 0 +0
2009-10-05 2009-09-30 5.040 0 +0
2009-10-02 2009-09-29 5.051 0 +0
2009-09-30 2009-09-28 4.990 0 +0
2009-09-29 2009-09-25 5.051 0 +0
2009-09-28 2009-09-24 5.112 0 +0
2009-09-25 2009-09-23 5.305 0 +0
2009-09-24 2009-09-22 5.376 0 +0
2009-09-23 2009-09-21 5.407 0 +0
2009-09-22 2009-09-18 5.488 0 +0
2009-09-21 2009-09-17 5.295 0 +0
2009-09-18 2009-09-16 5.346 0 +0
2009-09-17 2009-09-15 5.397 0 +0
2009-09-16 2009-09-14 5.468 0 +0
2009-09-15 2009-09-11 5.529 0 +0
2009-09-14 2009-09-10 5.600 0 +0
2009-09-11 2009-09-09 5.702 0 +0
2009-09-10 2009-09-08 5.539 0 +0
2009-09-09 2009-09-07 5.397 0 +0
2009-09-08 2009-09-04 5.336 0 +0
2009-09-07 2009-09-03 5.295 0 +0
2009-09-04 2009-09-02 5.224 0 +0
2009-09-03 2009-09-01 5.152 0 +0
2009-09-02 2009-08-31 5.214 0 +0
2009-09-01 2009-08-28 5.407 0 +0
2009-08-31 2009-08-27 5.417 0 +0
2009-08-28 2009-08-26 5.529 0 +0
2009-08-27 2009-08-25 5.651 0 +0
2009-08-26 2009-08-24 5.448 0 +0
2009-08-25 2009-08-21 5.387 0 +0
2009-08-24 2009-08-20 5.407 0 +0
2009-08-21 2009-08-19 5.366 0 +0
2009-08-20 2009-08-18 5.499 0 +0
2009-08-19 2009-08-17 5.631 0 +0
2009-08-18 2009-08-14 5.774 0 +0
2009-08-17 2009-08-13 5.855 0 +0
2009-08-14 2009-08-12 5.814 0 +0
2009-08-13 2009-08-11 5.957 0 +0
2009-08-12 2009-08-10 5.723 0 +0
2009-08-11 2009-08-07 6.028 0 +0
2009-08-10 2009-08-06 6.273 0 +0
2009-08-07 2009-08-05 6.211 0 +0
2009-08-06 2009-08-04 6.323 0 +0
2009-08-05 2009-08-03 6.435 0 +0
2009-08-04 2009-07-31 6.303 0 +0
2009-08-03 2009-07-30 6.252 0 +0
2009-07-31 2009-07-29 6.405 0 +0
2009-07-30 2009-07-28 6.578 0 +0
2009-07-29 2009-07-27 6.222 0 +0
2009-07-28 2009-07-24 6.171 0 +0
2009-07-27 2009-07-23 6.344 0 +0
2009-07-24 2009-07-22 6.242 0 +0
2009-07-23 2009-07-21 5.916 0 +0
2009-07-22 2009-07-20 5.987 0 +0
2009-07-21 2009-07-17 5.947 0 +0
2009-07-20 2009-07-16 5.835 0 +0
2009-07-17 2009-07-15 5.998 0 +0
2009-07-16 2009-07-14 5.621 0 +0
2009-07-15 2009-07-13 5.539 0 +0
2009-07-14 2009-07-10 5.702 0 +0
2009-07-13 2009-07-09 5.702 0 +0
2009-07-10 2009-07-08 5.651 0 +0
2009-07-09 2009-07-07 5.702 0 +0
2009-07-08 2009-07-06 5.794 0 +0
2009-07-07 2009-07-03 5.478 0 +0
2009-07-06 2009-07-02 5.590 0 +0
2009-07-03 2009-06-30 5.590 0 +0
2009-07-02 2009-06-29 5.712 0 +0
2009-06-30 2009-06-26 5.723 0 +0
2009-06-29 2009-06-25 5.702 0 +0
2009-06-26 2009-06-24 5.692 0 +0
2009-06-25 2009-06-23 5.600 0 +0
2009-06-24 2009-06-22 5.702 0 +0
2009-06-23 2009-06-19 5.702 0 +0
2009-06-22 2009-06-18 5.753 0 +0
2009-06-19 2009-06-17 5.896 0 +0
2009-06-18 2009-06-16 5.794 0 +0
2009-06-17 2009-06-15 5.886 0 +0
2009-06-16 2009-06-12 6.099 0 +0
2009-06-15 2009-06-11 6.242 0 +0
2009-06-12 2009-06-10 6.130 0 +0
2009-06-11 2009-06-09 6.069 0 +0
2009-06-10 2009-06-08 6.619 0 +0
2009-06-09 2009-06-05 6.435 0 +0
2009-06-08 2009-06-04 6.670 0 +0
2009-06-05 2009-06-03 6.079 0 +0
2009-06-04 2009-06-02 5.702 0 +0
2009-06-03 2009-06-01 5.682 0 +0
2009-06-02 2009-05-29 5.448 0 +0
2009-06-01 2009-05-27 5.570 0 +0
2009-05-29 2009-05-26 5.702 0 +0
2009-05-27 2009-05-25 5.702 0 +0
2009-05-26 2009-05-22 5.529 0 +0
2009-05-25 2009-05-21 5.672 0 +0
2009-05-22 2009-05-20 5.702 0 +0
2009-05-21 2009-05-19 5.702 0 +0
2009-05-20 2009-05-18 5.720 0 +0
2009-05-19 2009-05-15 5.679 0 +0
2009-05-18 2009-05-14 5.740 0 +0
2009-05-15 2009-05-13 5.995 0 +0
2009-05-14 2009-05-12 6.077 0 +0
2009-05-13 2009-05-11 6.210 0 +0
2009-05-12 2009-05-08 6.016 0 +0
2009-05-11 2009-05-07 6.016 0 +0
2009-05-08 2009-05-06 5.750 0 +0
2009-05-07 2009-05-05 5.536 0 +0
2009-05-06 2009-05-04 5.577 0 +0
2009-05-05 2009-04-30 5.444 0 +0
2009-05-04 2009-04-29 5.362 0 +0
2009-04-30 2009-04-28 5.270 0 +0
2009-04-29 2009-04-27 5.372 0 +0
2009-04-28 2009-04-24 5.863 0 +0
2009-04-27 2009-04-23 5.168 0 +0
2009-04-24 2009-04-22 5.189 0 +0
2009-04-23 2009-04-21 5.229 0 +0
2009-04-22 2009-04-20 5.403 0 +0
2009-04-21 2009-04-17 5.383 0 +0
2009-04-20 2009-04-16 5.587 0 +0
2009-04-17 2009-04-15 5.219 0 +0
2009-04-16 2009-04-14 5.229 0 +0
2009-04-15 2009-04-09 4.995 0 +0
2009-04-14 2009-04-08 4.913 0 +0
2009-04-09 2009-04-07 5.005 0 +0
2009-04-08 2009-04-06 5.076 0 -979,069
2009-04-06 2009-04-02 5.260 979,069 +979,069 0.07% 5,149,998
2009-03-23 2009-03-19 4.903 0 -1,086,767
2009-03-20 2009-03-18 8.477 1,086,767 +979,069 0.08% 9,213,000
2009-01-30 2009-01-23 10.132 107,698 +9,791 0.01% 1,091,204
2009-01-29 2009-01-22 10.152 97,907 -44,058 0.01% 994,001
2009-01-23 2009-01-21 10.214 141,965 +7,832 0.01% 1,449,999
2009-01-22 2009-01-20 10.398 134,133 +9,791 0.01% 1,394,665
2009-01-21 2009-01-19 10.541 124,342 +19,582 0.01% 1,310,642
2009-01-20 2009-01-16 10.663 104,760 +1,958 0.01% 1,117,076
2009-01-19 2009-01-15 10.622 102,802 +9,790 0.01% 1,091,997
2009-01-16 2009-01-14 10.684 93,012 +19,582 0.01% 993,704
2009-01-15 2009-01-13 10.724 73,430 +24,477 0.01% 787,498
2009-01-12 2009-01-08 10.336 48,953 -4,896 0.00% 505,995
2008-12-04 2008-12-02 9.805 53,849 -5,874 0.00% 528,002
2008-10-10 2008-10-08 9.192 59,723 -59,723 0.00% 548,998
2008-07-17 2008-07-15 4.474 119,446 -10,770 0.01% 534,358
2008-06-16 2008-06-12 5.536 130,216 -11,749 0.01% 720,859
2008-05-07 2008-05-05 6.788 141,965 +2,684 0.01% 963,621
2008-05-06 2008-05-02 6.455 139,281 +24,014 0.01% 899,003
2008-05-05 2008-04-30 6.246 115,267 +9,606 0.01% 720,002
2008-04-30 2008-04-28 6.413 105,661 +14,408 0.01% 677,599
2008-04-29 2008-04-25 6.205 91,253 +32,659 0.01% 566,201
2008-03-10 2008-03-06 6.455 58,594 -27,033 0.00% 378,201
2008-03-07 2008-03-05 6.350 85,627 -480,278 0.01% 543,774
2008-03-06 2008-03-04 6.278 565,905 -959,594 0.04% 3,552,535
2008-03-05 2008-03-03 6.559 1,525,499 -691,600 0.11% 10,005,299
2008-03-04 2008-02-29 6.611 2,217,099 -3,158,787 0.16% 14,656,706
2008-03-03 2008-02-28 6.819 5,375,886 -960,555 0.38% 36,658,013
2008-02-29 2008-02-27 6.736 6,336,441 -1,078,224 0.45% 42,680,279
2008-02-28 2008-02-26 6.757 7,414,665 -480,277 0.53% 50,097,240
2008-02-27 2008-02-25 6.652 7,894,942 -1,921,111 0.56% 52,520,321
2008-02-26 2008-02-22 6.632 9,816,053 -960,556 0.70% 65,095,940
2008-02-25 2008-02-21 6.465 10,776,609 -3,842,221 0.76% 69,670,881
2008-02-22 2008-02-20 6.038 14,618,830 -5,153,380 1.04% 88,271,028
2008-02-21 2008-02-19 6.205 19,772,210 -4,104,453 1.40% 122,681,492
2008-02-20 2008-02-18 5.830 23,876,663 -1,440,834 1.69% 139,199,998
2008-02-19 2008-02-15 5.674 25,317,497 -1,261,209 1.79% 143,646,432
2008-02-18 2008-02-14 5.622 26,578,706 -960,555 1.88% 149,418,773
2008-02-15 2008-02-13 5.570 27,539,261 -1,777,028 1.95% 153,385,264
2008-02-14 2008-02-12 5.757 29,316,289 -2,881,666 2.08% 168,776,392
2008-02-13 2008-02-11 5.549 32,197,955 -576,333 2.28% 178,662,362
2008-02-12 2008-02-06 5.601 32,774,288 -816,472 2.32% 183,566,368
2008-02-11 2008-02-04 5.882 33,590,760 -1,455,722 2.38% 197,581,306
2008-02-05 2008-02-01 5.622 35,046,482 -96,056 2.48% 197,022,472
2008-02-04 2008-01-31 5.622 35,142,538 -590,008 2.49% 197,562,474
2008-01-31 2008-01-29 5.840 35,732,546 -1,735,244 2.53% 208,691,325
2008-01-30 2008-01-28 5.726 37,467,790 -960,555 2.66% 214,535,092
2008-01-29 2008-01-25 6.038 38,428,345 -935,581 2.72% 232,037,003
2008-01-28 2008-01-24 5.653 39,363,926 -860,658 2.79% 222,523,463
2008-01-25 2008-01-23 5.955 40,224,584 -768,444 2.85% 239,532,895
2008-01-24 2008-01-22 5.830 40,993,028 -720,417 2.91% 238,987,728
2008-01-23 2008-01-21 6.819 41,713,445 -720,416 2.96% 284,442,791
2008-01-22 2008-01-18 7.392 42,433,861 -768,445 3.01% 313,652,296
2008-01-21 2008-01-17 7.693 43,202,306 -458,665 3.06% 332,375,452
2008-01-18 2008-01-16 7.985 43,660,971 -28,336 3.09% 348,631,261
2008-01-14 2008-01-10 8.995 43,689,307 -3,362 3.10% 392,976,402
2008-01-10 2008-01-08 8.880 43,692,669 -15,273 3.10% 388,003,086
2008-01-09 2008-01-07 8.755 43,707,942 +7,396 3.10% 382,678,380
2008-01-07 2008-01-03 8.839 43,700,546 -1,921 3.10% 386,253,232
2007-12-28 2007-12-24 8.381 43,702,467 -9,605 3.10% 366,251,496
2007-12-21 2007-12-19 8.516 43,712,072 -1,441 3.10% 372,247,912
2007-12-19 2007-12-17 8.776 43,713,513 -1,921 3.10% 383,637,328
2007-12-18 2007-12-14 8.849 43,715,434 -1,921 3.10% 386,839,928
2007-12-17 2007-12-13 8.849 43,717,355 -6,724 3.10% 386,856,927
2007-12-14 2007-12-12 9.182 43,724,079 -961 3.10% 401,482,693
2007-12-13 2007-12-11 9.099 43,725,040 +1,441 3.10% 397,849,871
2007-12-10 2007-12-06 8.953 43,723,599 +961 3.10% 391,464,088
2007-12-06 2007-12-04 9.141 43,722,638 -961 3.10% 399,648,739
2007-12-03 2007-11-29 8.995 43,723,599 -192,111 3.10% 393,284,851
2007-11-29 2007-11-27 8.662 43,915,710 -2,882 3.11% 380,382,745
2007-11-20 2007-11-16 9.213 43,918,592 -960 3.11% 404,640,411
2007-11-16 2007-11-14 9.526 43,919,552 -25,935 3.11% 418,366,179
2007-11-15 2007-11-13 9.474 43,945,487 -8,453 3.11% 416,325,725
2007-11-13 2007-11-09 9.630 43,953,940 -3,842 3.12% 423,269,638
2007-11-12 2007-11-08 9.619 43,957,782 -211,323 3.12% 422,849,007
2007-11-08 2007-11-06 9.984 44,169,105 -672 3.13% 440,975,823
2007-11-07 2007-11-05 9.890 44,169,777 -8,165 3.13% 436,844,010
2007-11-06 2007-11-02 10.192 44,177,942 -384 3.13% 450,262,466
2007-11-01 2007-10-30 10.379 44,178,326 -3,842 3.13% 458,545,027
2007-10-30 2007-10-26 10.359 44,182,168 -141,970 3.15% 457,664,975
2007-10-24 2007-10-22 10.317 44,324,138 -7,685 3.16% 457,289,812
2007-10-22 2007-10-17 10.619 44,331,823 -11,526 3.17% 470,753,260
2007-10-18 2007-10-16 10.681 44,343,349 -2,402 3.17% 473,645,509
2007-10-12 2007-10-10 10.931 44,345,751 -11,622 3.17% 484,751,193
2007-10-10 2007-10-08 10.702 44,357,373 -2,690 3.17% 474,718,882
2007-10-04 2007-10-02 11.181 44,360,063 -64,453 3.17% 495,991,243
2007-10-02 2007-09-27 11.035 44,424,516 -64,165 3.17% 490,237,065
2007-09-28 2007-09-25 10.931 44,488,681 -3,843 3.18% 486,313,586
2007-09-27 2007-09-24 10.702 44,492,524 -151,767 3.18% 476,165,287
2007-09-25 2007-09-21 10.910 44,644,291 +2,881 3.19% 487,085,035
2007-09-24 2007-09-20 10.994 44,641,410 -34,580 3.19% 490,771,568
2007-09-20 2007-09-18 10.994 44,675,990 -3,266 3.20% 491,151,728
2007-09-19 2007-09-17 10.952 44,679,256 -3,842 3.20% 489,327,074
2007-09-17 2007-09-13 11.202 44,683,098 -2,881 3.20% 500,533,467
2007-09-13 2007-09-11 11.056 44,685,979 -18,251 3.20% 494,052,803
2007-08-29 2007-08-27 10.806 44,704,230 +480 3.22% 483,084,992
2007-08-23 2007-08-21 9.713 44,703,750 -2,401 3.22% 434,213,351
2007-08-22 2007-08-20 9.578 44,706,151 +8,165 3.22% 428,186,215
2007-08-21 2007-08-17 9.036 44,697,986 -4,371 3.21% 403,910,603
2007-08-20 2007-08-16 9.161 44,702,357 -256,804 3.22% 409,534,665
2007-08-17 2007-08-15 10.005 44,959,161 -1,922 3.23% 449,799,698
2007-08-16 2007-08-14 10.536 44,961,083 -3,842 3.23% 473,690,691
2007-08-15 2007-08-13 10.494 44,964,925 -21,132 3.23% 471,858,713
2007-08-14 2007-08-10 10.494 44,986,057 -53,311 3.24% 472,080,471
2007-08-13 2007-08-09 10.869 45,039,368 -110,536 3.24% 489,519,909
2007-08-10 2007-08-08 10.660 45,149,904 -2,881 3.25% 481,320,502
2007-08-09 2007-08-07 10.369 45,152,785 -10,566 3.25% 468,189,268
2007-08-08 2007-08-06 10.254 45,163,351 -83,569 3.25% 463,126,852
2007-08-06 2007-08-02 10.619 45,246,920 +109,984 3.25% 480,470,543
2007-08-03 2007-08-01 11.056 45,136,936 +86,450 3.25% 499,038,630
2007-08-02 2007-07-31 11.951 45,050,486 +81,647 3.24% 538,417,221
2007-07-25 2007-07-23 10.515 44,968,839 -961 3.23% 472,836,095
2007-07-24 2007-07-20 10.515 44,969,800 -480 3.23% 472,846,200
2007-07-20 2007-07-18 10.275 44,970,280 +5,283 3.23% 462,083,347
2007-07-19 2007-07-17 10.640 44,964,997 +2,402 3.23% 478,413,072
2007-07-16 2007-07-12 10.025 44,962,595 -961 3.23% 450,770,233
2007-07-11 2007-07-09 10.098 44,963,556 +1,441 3.23% 454,056,564
2007-07-09 2007-07-05 9.921 44,962,115 -6,244 3.23% 446,084,575
2007-07-05 2007-07-03 9.682 44,968,359 -5,763 3.23% 435,379,084
2007-06-29 2007-06-27 9.786 44,974,122 -3,842 3.23% 440,116,976
2007-06-27 2007-06-25 9.838 44,977,964 +2,881 3.23% 442,495,822
2007-06-26 2007-06-22 9.994 44,975,083 3.23% 449,490,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top