History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -47,249
2020-08-07 2020-08-05 2.020 47,249 -388,251 0.00% 95,443
2020-08-06 2020-08-04 2.020 435,500 +389,000 0.02% 879,710
2018-11-02 2018-10-31 2.020 46,500 -101,749 0.00% 93,930
2018-05-31 2018-05-29 2.020 148,249 -3,782 0.01% 299,463
2018-05-17 2018-05-15 2.020 152,031 +3,782 0.01% 307,103
2018-04-04 2018-03-29 2.020 148,249 +70,000 0.01% 299,463
2018-04-03 2018-03-28 2.020 78,249 +30,000 0.00% 158,063
2018-03-29 2018-03-27 2.100 48,249 +249 0.00% 101,323
2018-03-28 2018-03-26 2.060 48,000 -54,249 0.00% 98,880
2018-03-27 2018-03-23 1.960 102,249 -40,500 0.00% 200,408
2018-03-26 2018-03-22 2.040 142,749 +500 0.01% 291,208
2018-03-23 2018-03-21 1.980 142,249 -72,000 0.01% 281,653
2018-03-22 2018-03-20 1.990 214,249 -52,500 0.01% 426,356
2018-03-21 2018-03-19 2.100 266,749 -26,500 0.01% 560,173
2018-03-20 2018-03-16 2.160 293,249 -70,500 0.01% 633,418
2018-03-19 2018-03-15 2.180 363,749 -18,500 0.01% 792,973
2018-03-16 2018-03-14 2.170 382,249 -22,000 0.01% 829,480
2018-03-15 2018-03-13 2.180 404,249 -115,500 0.02% 881,263
2018-03-14 2018-03-12 2.170 519,749 +391,500 0.02% 1,127,855
2018-03-13 2018-03-09 2.130 128,249 -11,000 0.00% 273,170
2018-03-12 2018-03-08 2.110 139,249 +28,000 0.01% 293,815
2018-03-09 2018-03-07 2.120 111,249 -11,000 0.00% 235,848
2018-03-08 2018-03-06 2.130 122,249 -3,000 0.00% 260,390
2018-03-07 2018-03-05 2.110 125,249 -125,000 0.00% 264,275
2018-03-06 2018-03-02 2.100 250,249 -144,500 0.01% 525,523
2018-03-05 2018-03-01 2.140 394,749 -111,500 0.01% 844,763
2018-03-02 2018-02-28 2.100 506,249 -104,500 0.02% 1,063,123
2018-03-01 2018-02-27 2.120 610,749 -178,500 0.02% 1,294,788
2018-02-28 2018-02-26 2.180 789,249 -206,500 0.03% 1,720,563
2018-02-27 2018-02-23 2.170 995,749 -240,000 0.04% 2,160,775
2018-02-26 2018-02-22 2.110 1,235,749 -250,500 0.05% 2,607,430
2018-02-23 2018-02-21 2.100 1,486,249 -31,500 0.06% 3,121,123
2018-02-22 2018-02-20 2.100 1,517,749 +180,500 0.06% 3,187,273
2018-02-21 2018-02-15 2.090 1,337,249 +34,000 0.05% 2,794,850
2018-02-20 2018-02-13 2.050 1,303,249 +47,000 0.05% 2,671,660
2018-02-14 2018-02-12 2.050 1,256,249 -62,000 0.05% 2,575,310
2018-02-13 2018-02-09 2.040 1,318,249 -44,000 0.05% 2,689,228
2018-02-12 2018-02-08 2.080 1,362,249 +44,500 0.05% 2,833,478
2018-02-09 2018-02-07 2.090 1,317,749 +86,500 0.05% 2,754,095
2018-02-08 2018-02-06 2.100 1,231,249 +65,000 0.05% 2,585,623
2018-02-07 2018-02-05 2.210 1,166,249 +57,500 0.04% 2,577,410
2018-02-06 2018-02-02 2.250 1,108,749 +54,000 0.04% 2,494,685
2018-02-05 2018-02-01 2.260 1,054,749 +104,500 0.04% 2,383,733
2018-02-02 2018-01-31 2.330 950,249 +32,000 0.04% 2,214,080
2018-02-01 2018-01-30 2.370 918,249 +3,000 0.03% 2,176,250
2018-01-31 2018-01-29 2.390 915,249 -107,000 0.03% 2,187,445
2018-01-30 2018-01-26 2.320 1,022,249 +1,000 0.04% 2,371,618
2018-01-26 2018-01-24 2.360 1,021,249 -41,500 0.04% 2,410,148
2018-01-25 2018-01-23 2.330 1,062,749 +91,500 0.04% 2,476,205
2018-01-24 2018-01-22 2.340 971,249 +76,000 0.04% 2,272,723
2018-01-23 2018-01-19 2.260 895,249 +19,500 0.03% 2,023,263
2018-01-22 2018-01-18 2.220 875,749 +30,000 0.03% 1,944,163
2018-01-19 2018-01-17 2.230 845,749 +61,500 0.03% 1,886,020
2018-01-18 2018-01-16 2.290 784,249 +11,500 0.03% 1,795,930
2018-01-17 2018-01-15 2.210 772,749 +74,000 0.03% 1,707,775
2018-01-16 2018-01-12 2.220 698,749 +3,500 0.03% 1,551,223
2018-01-15 2018-01-11 2.170 695,249 +29,000 0.03% 1,508,690
2018-01-12 2018-01-10 2.190 666,249 +187,500 0.02% 1,459,085
2018-01-11 2018-01-09 2.230 478,749 -799,751 0.02% 1,067,610
2018-01-10 2018-01-08 2.240 1,278,500 +337,000 0.05% 2,863,840
2018-01-09 2018-01-05 2.150 941,500 -176,749 0.04% 2,024,225
2018-01-08 2018-01-04 2.120 1,118,249 +464,500 0.04% 2,370,688
2018-01-05 2018-01-03 2.110 653,749 +369,500 0.02% 1,379,410
2018-01-04 2018-01-02 2.110 284,249 +124,000 0.01% 599,765
2018-01-03 2017-12-29 2.160 160,249 +28,500 0.01% 346,138
2018-01-02 2017-12-28 2.140 131,749 +60,500 0.00% 281,943
2017-12-29 2017-12-27 2.200 71,249 -302,500 0.00% 156,748
2017-12-28 2017-12-22 2.260 373,749 +88,500 0.01% 844,673
2017-12-27 2017-12-21 2.260 285,249 +23,500 0.01% 644,663
2017-12-22 2017-12-20 2.230 261,749 +4,500 0.01% 583,700
2017-12-21 2017-12-19 2.230 257,249 -14,500 0.01% 573,665
2017-12-20 2017-12-18 2.230 271,749 -26,000 0.01% 606,000
2017-12-19 2017-12-15 2.240 297,749 -472,500 0.01% 666,958
2017-12-18 2017-12-14 2.180 770,249 -456,000 0.03% 1,679,143
2017-12-15 2017-12-13 2.210 1,226,249 -22,000 0.05% 2,710,010
2017-12-14 2017-12-12 2.190 1,248,249 -41,624 0.05% 2,733,665
2017-12-13 2017-12-11 2.200 1,289,873 -39,500 0.05% 2,837,721
2017-12-12 2017-12-08 2.170 1,329,373 -46,500 0.05% 2,884,739
2017-12-11 2017-12-07 2.180 1,375,873 +1,347,000 0.05% 2,999,403
2017-12-08 2017-12-06 2.220 28,873 -43,000 0.00% 64,098
2017-12-07 2017-12-05 2.270 71,873 -30,000 0.00% 163,152
2017-12-06 2017-12-04 2.310 101,873 -25,500 0.00% 235,327
2017-12-05 2017-12-01 2.330 127,373 -18,000 0.00% 296,779
2017-12-04 2017-11-30 2.360 145,373 -15,500 0.01% 343,080
2017-12-01 2017-11-29 2.350 160,873 -6,000 0.01% 378,052
2017-11-29 2017-11-27 2.380 166,873 -2,500 0.01% 397,158
2017-11-27 2017-11-23 2.380 169,373 -11,000 0.01% 403,108
2017-11-23 2017-11-21 2.360 180,373 -7,500 0.01% 425,680
2017-11-22 2017-11-20 2.360 187,873 +17,500 0.01% 443,380
2017-11-21 2017-11-17 2.360 170,373 -500 0.01% 402,080
2017-11-16 2017-11-14 2.410 170,873 +500 0.01% 411,804
2017-11-15 2017-11-13 2.410 170,373 -159,127 0.01% 410,599
2017-11-14 2017-11-10 2.400 329,500 +13,500 0.01% 790,800
2017-11-13 2017-11-09 2.420 316,000 -107,000 0.01% 764,720
2017-11-10 2017-11-08 2.430 423,000 +113,500 0.02% 1,027,890
2017-11-09 2017-11-07 2.440 309,500 +156,500 0.01% 755,180
2017-11-08 2017-11-06 2.440 153,000 -28,000 0.01% 373,320
2017-11-07 2017-11-03 2.420 181,000 +18,503 0.01% 438,020
2017-11-06 2017-11-02 2.460 162,497 +86,497 0.01% 399,743
2017-11-03 2017-11-01 2.480 76,000 -62,500 0.00% 188,480
2017-11-02 2017-10-31 2.480 138,500 +14,500 0.01% 343,480
2017-11-01 2017-10-30 2.420 124,000 +47,500 0.00% 300,080
2017-10-31 2017-10-27 2.380 76,500 -76,500 0.00% 182,070
2017-10-30 2017-10-26 2.380 153,000 +18,500 0.01% 364,140
2017-10-27 2017-10-25 2.400 134,500 -73,497 0.01% 322,800
2017-10-26 2017-10-24 2.430 207,997 +23,000 0.01% 505,433
2017-10-25 2017-10-23 2.440 184,997 +35,500 0.01% 451,393
2017-10-24 2017-10-20 2.440 149,497 -19,000 0.01% 364,773
2017-10-23 2017-10-19 2.400 168,497 -17,000 0.01% 404,393
2017-10-20 2017-10-18 2.410 185,497 +20,000 0.01% 447,048
2017-10-19 2017-10-17 2.430 165,497 +20,497 0.01% 402,158
2017-10-18 2017-10-16 2.450 145,000 -88,500 0.01% 355,250
2017-10-16 2017-10-12 2.410 233,500 +6,500 0.01% 562,735
2017-10-13 2017-10-11 2.410 227,000 +16,000 0.01% 547,070
2017-10-12 2017-10-10 2.410 211,000 +36,000 0.01% 508,510
2017-10-11 2017-10-09 2.380 175,000 +129,500 0.01% 416,500
2017-10-10 2017-10-06 2.410 45,500 -48,000 0.00% 109,655
2017-10-09 2017-10-04 2.420 93,500 +8,500 0.00% 226,270
2017-10-06 2017-10-03 2.410 85,000 +5,500 0.00% 204,850
2017-10-04 2017-09-29 2.410 79,500 +15,500 0.00% 191,595
2017-10-03 2017-09-28 2.430 64,000 +12,000 0.00% 155,520
2017-09-29 2017-09-27 2.450 52,000 +5,000 0.00% 127,400
2017-09-28 2017-09-26 2.420 47,000 -17,500 0.00% 113,740
2017-09-27 2017-09-25 2.430 64,500 -11,000 0.00% 156,735
2017-09-25 2017-09-21 2.500 75,500 -7,500 0.00% 188,750
2017-09-21 2017-09-19 2.450 83,000 +8,500 0.00% 203,350
2017-09-20 2017-09-18 2.430 74,500 +20,500 0.00% 181,035
2017-09-19 2017-09-15 2.420 54,000 -77,497 0.00% 130,680
2017-09-18 2017-09-14 2.420 131,497 +16,997 0.00% 318,223
2017-09-15 2017-09-13 2.390 114,500 +78,500 0.00% 273,655
2017-09-14 2017-09-12 2.420 36,000 -23,000 0.00% 87,120
2017-09-13 2017-09-11 2.410 59,000 -138,000 0.00% 142,190
2017-09-12 2017-09-08 2.400 197,000 +184,000 0.01% 472,800
2017-09-11 2017-09-07 2.390 13,000 -637,997 0.00% 31,070
2017-09-08 2017-09-06 2.430 650,997 +552,500 0.02% 1,581,923
2017-09-07 2017-09-05 2.440 98,497 -200,003 0.00% 240,333
2017-09-06 2017-09-04 2.410 298,500 +287,500 0.01% 719,385
2017-09-05 2017-09-01 2.430 11,000 -16,000 0.00% 26,730
2017-09-04 2017-08-31 2.420 27,000 -64,500 0.00% 65,340
2017-09-01 2017-08-30 2.400 91,500 -500 0.00% 219,600
2017-08-31 2017-08-29 2.400 92,000 -5,000 0.00% 220,800
2017-08-30 2017-08-28 2.430 97,000 +13,000 0.00% 235,710
2017-08-29 2017-08-25 2.420 84,000 +19,000 0.00% 203,280
2017-08-28 2017-08-24 2.410 65,000 +19,000 0.00% 156,650
2017-08-25 2017-08-22 2.450 46,000 +35,500 0.00% 112,700
2017-08-24 2017-08-21 2.410 10,500 -359,500 0.00% 25,305
2017-08-22 2017-08-18 2.410 370,000 +359,500 0.01% 891,700
2017-08-21 2017-08-17 2.430 10,500 -374,500 0.00% 25,515
2017-08-18 2017-08-16 2.420 385,000 +367,500 0.01% 931,700
2017-08-17 2017-08-15 2.370 17,500 -307,500 0.00% 41,475
2017-08-16 2017-08-14 2.420 325,000 +314,500 0.01% 786,500
2017-08-15 2017-08-11 2.410 10,500 -306,500 0.00% 25,305
2017-08-14 2017-08-10 2.440 317,000 +306,000 0.01% 773,480
2017-08-11 2017-08-09 2.520 11,000 -358,500 0.00% 27,720
2017-08-10 2017-08-08 2.520 369,500 +344,000 0.01% 931,140
2017-08-09 2017-08-07 2.490 25,500 -92,000 0.00% 63,495
2017-08-08 2017-08-04 2.500 117,500 +57,000 0.00% 293,750
2017-08-07 2017-08-03 2.490 60,500 -5,500 0.00% 150,645
2017-08-04 2017-08-02 2.510 66,000 +55,500 0.00% 165,660
2017-08-03 2017-08-01 2.500 10,500 -273,500 0.00% 26,250
2017-08-02 2017-07-31 2.430 284,000 +273,500 0.01% 690,120
2017-08-01 2017-07-28 2.470 10,500 -274,000 0.00% 25,935
2017-07-31 2017-07-27 2.510 284,500 +258,000 0.01% 714,095
2017-07-28 2017-07-26 2.510 26,500 -267,497 0.00% 66,515
2017-07-27 2017-07-25 2.540 293,997 +173,000 0.01% 746,752
2017-07-26 2017-07-24 2.470 120,997 +500 0.00% 298,863
2017-07-25 2017-07-21 2.480 120,497 +9,000 0.00% 298,833
2017-07-24 2017-07-20 2.480 111,497 +3,000 0.00% 276,513
2017-07-21 2017-07-19 2.480 108,497 -10,000 0.00% 269,073
2017-07-20 2017-07-18 2.430 118,497 -3,000 0.00% 287,948
2017-07-19 2017-07-17 2.410 121,497 +53,500 0.00% 292,808
2017-07-18 2017-07-14 2.460 67,997 +16,500 0.00% 167,273
2017-07-17 2017-07-13 2.430 51,497 +33,000 0.00% 125,138
2017-07-14 2017-07-12 2.430 18,497 -21,000 0.00% 44,948
2017-07-13 2017-07-11 2.430 39,497 -3,500 0.00% 95,978
2017-07-12 2017-07-10 2.460 42,997 -53,500 0.00% 105,773
2017-07-11 2017-07-07 2.450 96,497 -10,000 0.00% 236,418
2017-07-10 2017-07-06 2.420 106,497 +44,000 0.00% 257,723
2017-07-07 2017-07-05 2.460 62,497 -53,500 0.00% 153,743
2017-07-06 2017-07-04 2.490 115,997 +13,000 0.00% 288,833
2017-07-05 2017-07-03 2.480 102,997 +25,000 0.00% 255,433
2017-07-04 2017-06-30 2.450 77,997 +9,000 0.00% 191,093
2017-07-03 2017-06-29 2.450 68,997 -27,500 0.00% 169,043
2017-06-30 2017-06-28 2.430 96,497 -108,000 0.00% 234,488
2017-06-29 2017-06-27 2.400 204,497 +69,497 0.01% 490,793
2017-06-28 2017-06-26 2.510 135,000 +10,000 0.01% 338,850
2017-06-27 2017-06-23 2.510 125,000 +14,500 0.00% 313,750
2017-06-26 2017-06-22 2.550 110,500 -251,003 0.00% 281,775
2017-06-23 2017-06-21 2.600 361,503 +101,003 0.01% 939,908
2017-06-20 2017-06-16 2.500 260,500 -8,500 0.01% 651,250
2017-06-19 2017-06-15 2.510 269,000 +8,500 0.01% 675,190
2017-06-16 2017-06-14 2.590 260,500 -138,732 0.01% 674,695
2017-06-15 2017-06-13 2.560 399,232 +46,500 0.01% 1,022,034
2017-06-14 2017-06-12 2.560 352,732 +28,500 0.01% 902,994
2017-06-13 2017-06-09 2.600 324,232 +28,500 0.01% 843,003
2017-06-12 2017-06-08 2.630 295,732 +35,232 0.01% 777,775
2017-06-06 2017-06-02 2.610 260,500 -19,500 0.01% 679,905
2017-06-05 2017-06-01 2.600 280,000 +15,000 0.01% 728,000
2017-06-02 2017-05-31 2.680 265,000 -42,500 0.01% 710,200
2017-06-01 2017-05-29 2.660 307,500 -208,232 0.01% 817,950
2017-05-31 2017-05-26 2.640 515,732 +229,500 0.02% 1,361,532
2017-05-29 2017-05-25 2.610 286,232 -6,000 0.01% 747,066
2017-05-26 2017-05-24 2.610 292,232 -13,000 0.01% 762,726
2017-05-25 2017-05-23 2.580 305,232 -16,500 0.01% 787,499
2017-05-24 2017-05-22 2.660 321,732 -7,500 0.01% 855,807
2017-05-23 2017-05-19 2.680 329,232 -102,880 0.01% 882,342
2017-05-22 2017-05-18 2.610 432,112 -238,500 0.02% 1,127,812
2017-05-19 2017-05-17 2.690 670,612 -45,000 0.03% 1,803,946
2017-05-18 2017-05-16 2.680 715,612 -11,571 0.03% 1,917,840
2017-05-17 2017-05-15 2.700 727,183 -179,500 0.03% 1,963,394
2017-05-16 2017-05-12 2.710 906,683 -38,009 0.03% 2,457,111
2017-05-15 2017-05-11 2.690 944,692 -79,677 0.04% 2,541,221
2017-05-12 2017-05-10 2.680 1,024,369 -48,221 0.04% 2,745,309
2017-05-11 2017-05-09 2.700 1,072,590 -148,970 0.04% 2,895,993
2017-05-10 2017-05-08 2.680 1,221,560 +843,500 0.05% 3,273,781
2017-05-09 2017-05-05 2.690 378,060 -185,000 0.01% 1,016,981
2017-05-08 2017-05-04 2.790 563,060 +210,000 0.02% 1,570,937
2017-05-05 2017-05-02 2.810 353,060 -190,500 0.01% 992,099
2017-05-04 2017-04-28 2.790 543,560 -43,000 0.02% 1,516,532
2017-05-02 2017-04-27 2.780 586,560 +54,500 0.02% 1,630,637
2017-04-28 2017-04-26 2.840 532,060 -28,500 0.02% 1,511,050
2017-04-27 2017-04-25 2.880 560,560 -115,500 0.02% 1,614,413
2017-04-26 2017-04-24 2.870 676,060 +7,000 0.03% 1,940,292
2017-04-25 2017-04-21 2.880 669,060 -68,500 0.03% 1,926,893
2017-04-24 2017-04-20 2.850 737,560 -414,940 0.03% 2,102,046
2017-04-21 2017-04-19 2.760 1,152,500 +2,500 0.04% 3,180,900
2017-04-20 2017-04-18 2.780 1,150,000 +389,500 0.04% 3,197,000
2017-04-18 2017-04-12 2.520 760,500 -8,500 0.03% 1,916,460
2017-04-12 2017-04-10 2.570 769,000 +7,000 0.03% 1,976,330
2017-04-11 2017-04-07 2.620 762,000 +14,500 0.03% 1,996,440
2017-04-10 2017-04-06 2.640 747,500 -5,500 0.03% 1,973,400
2017-04-07 2017-04-05 2.630 753,000 +13,500 0.03% 1,980,390
2017-04-06 2017-04-03 2.620 739,500 +541,500 0.03% 1,937,490
2017-04-05 2017-03-31 2.430 198,000 -3,000 0.01% 481,140
2017-04-03 2017-03-30 2.470 201,000 +1,000 0.01% 496,470
2017-03-31 2017-03-29 2.530 200,000 +25,000 0.01% 506,000
2017-03-30 2017-03-28 2.570 175,000 +16,000 0.01% 449,750
2017-03-29 2017-03-27 2.500 159,000 +149,500 0.01% 397,500
2017-03-28 2017-03-24 2.620 9,500 -29,000 0.00% 24,890
2017-03-27 2017-03-23 2.630 38,500 +5,000 0.00% 101,255
2017-03-24 2017-03-22 2.680 33,500 -62,500 0.00% 89,780
2017-03-23 2017-03-21 2.720 96,000 -128,500 0.00% 261,120
2017-03-22 2017-03-20 2.740 224,500 -40,000 0.01% 615,130
2017-03-21 2017-03-17 2.730 264,500 +199,000 0.01% 722,085
2017-03-20 2017-03-16 2.720 65,500 -209,500 0.00% 178,160
2017-03-17 2017-03-15 2.740 275,000 +230,500 0.01% 753,500
2017-03-16 2017-03-14 2.700 44,500 +1,500 0.00% 120,150
2017-03-15 2017-03-13 2.730 43,000 -10,000 0.00% 117,390
2017-03-14 2017-03-10 2.710 53,000 -4,000 0.00% 143,630
2017-03-13 2017-03-09 2.730 57,000 +4,500 0.00% 155,610
2017-03-10 2017-03-08 2.770 52,500 -1,500 0.00% 145,425
2017-03-09 2017-03-07 2.780 54,000 -2,500 0.00% 150,120
2017-03-08 2017-03-06 2.720 56,500 -2,000 0.00% 153,680
2017-03-07 2017-03-03 2.700 58,500 -7,500 0.00% 157,950
2017-03-06 2017-03-02 2.800 66,000 +2,500 0.00% 184,800
2017-03-03 2017-03-01 2.800 63,500 +500 0.00% 177,800
2017-03-02 2017-02-28 2.780 63,000 -1,000 0.00% 175,140
2017-03-01 2017-02-27 2.770 64,000 -1,500 0.00% 177,280
2017-02-28 2017-02-24 2.780 65,500 -65,500 0.00% 182,090
2017-02-27 2017-02-23 2.730 131,000 -1,000 0.00% 357,630
2017-02-24 2017-02-22 2.740 132,000 +24,500 0.00% 361,680
2017-02-23 2017-02-21 2.740 107,500 -9,000 0.00% 294,550
2017-02-22 2017-02-20 2.740 116,500 -4,500 0.00% 319,210
2017-02-21 2017-02-17 2.770 121,000 +500 0.00% 335,170
2017-02-17 2017-02-15 2.790 120,500 -8,000 0.00% 336,195
2017-02-16 2017-02-14 2.790 128,500 -2,000 0.00% 358,515
2017-02-15 2017-02-13 2.800 130,500 -3,000 0.00% 365,400
2017-02-14 2017-02-10 2.800 133,500 +10,000 0.00% 373,800
2017-02-13 2017-02-09 2.790 123,500 -3,000 0.00% 344,565
2017-02-10 2017-02-08 2.780 126,500 +3,000 0.00% 351,670
2017-02-09 2017-02-07 2.780 123,500 -12,500 0.00% 343,330
2017-02-08 2017-02-06 2.770 136,000 -22,500 0.01% 376,720
2017-02-07 2017-02-03 2.720 158,500 -2,000 0.01% 431,120
2017-02-06 2017-02-02 2.690 160,500 -13,500 0.01% 431,745
2017-02-03 2017-02-01 2.700 174,000 -9,500 0.01% 469,800
2017-02-01 2017-01-25 2.710 183,500 +22,500 0.01% 497,285
2017-01-26 2017-01-24 2.720 161,000 +34,500 0.01% 437,920
2017-01-25 2017-01-23 2.680 126,500 -15,000 0.00% 339,020
2017-01-24 2017-01-20 2.640 141,500 +5,500 0.01% 373,560
2017-01-23 2017-01-19 2.670 136,000 +7,000 0.01% 363,120
2017-01-20 2017-01-18 2.670 129,000 +18,000 0.00% 344,430
2017-01-18 2017-01-16 2.660 111,000 +7,500 0.00% 295,260
2017-01-16 2017-01-12 2.690 103,500 +90,000 0.00% 278,415
2017-01-13 2017-01-11 2.660 13,500 -84,500 0.00% 35,910
2017-01-12 2017-01-10 2.690 98,000 -29,500 0.00% 263,620
2017-01-11 2017-01-09 2.660 127,500 -154,000 0.00% 339,150
2017-01-10 2017-01-06 2.660 281,500 -5,500 0.01% 748,790
2017-01-09 2017-01-05 2.620 287,000 -3,000 0.01% 751,940
2017-01-06 2017-01-04 2.610 290,000 +500 0.01% 756,900
2017-01-05 2017-01-03 2.640 289,500 +2,000 0.01% 764,280
2017-01-04 2016-12-30 2.590 287,500 +7,500 0.01% 744,625
2017-01-03 2016-12-29 2.530 280,000 -14,500 0.01% 708,400
2016-12-30 2016-12-28 2.530 294,500 +138,000 0.01% 745,085
2016-12-29 2016-12-23 2.520 156,500 -500 0.01% 394,380
2016-12-28 2016-12-22 2.530 157,000 +1,000 0.01% 397,210
2016-12-23 2016-12-21 2.540 156,000 -13,000 0.01% 396,240
2016-12-22 2016-12-20 2.590 169,000 +1,000 0.01% 437,710
2016-12-21 2016-12-19 2.630 168,000 +14,500 0.01% 441,840
2016-12-20 2016-12-16 2.650 153,500 +21,000 0.01% 406,775
2016-12-19 2016-12-15 2.640 132,500 -21,000 0.00% 349,800
2016-12-16 2016-12-14 2.680 153,500 +13,000 0.01% 411,380
2016-12-15 2016-12-13 2.680 140,500 +14,500 0.01% 376,540
2016-12-14 2016-12-12 2.670 126,000 -1,000 0.00% 336,420
2016-12-13 2016-12-09 2.740 127,000 -9,000 0.00% 347,980
2016-12-12 2016-12-08 2.800 136,000 -13,500 0.01% 380,800
2016-12-09 2016-12-07 2.790 149,500 -12,000 0.01% 417,105
2016-12-08 2016-12-06 2.770 161,500 +71,500 0.01% 447,355
2016-12-07 2016-12-05 2.830 90,000 -29,500 0.00% 254,700
2016-12-06 2016-12-02 2.840 119,500 -10,000 0.00% 339,380
2016-12-05 2016-12-01 2.860 129,500 +64,000 0.00% 370,370
2016-12-02 2016-11-30 2.980 65,500 -57,500 0.00% 195,190
2016-12-01 2016-11-29 2.900 123,000 +1,000 0.00% 356,700
2016-11-30 2016-11-28 2.940 122,000 +55,000 0.00% 358,680
2016-11-29 2016-11-25 2.860 67,000 +15,000 0.00% 191,620
2016-11-28 2016-11-24 2.880 52,000 +5,500 0.00% 149,760
2016-11-25 2016-11-23 2.880 46,500 -39,000 0.00% 133,920
2016-11-24 2016-11-22 2.870 85,500 -24,000 0.00% 245,385
2016-11-23 2016-11-21 2.840 109,500 +500 0.00% 310,980
2016-11-22 2016-11-18 2.880 109,000 -1,500 0.00% 313,920
2016-11-21 2016-11-17 2.910 110,500 -121,000 0.00% 321,555
2016-11-18 2016-11-16 2.890 231,500 -6,000 0.01% 669,035
2016-11-17 2016-11-15 2.890 237,500 +69,000 0.01% 686,375
2016-11-16 2016-11-14 2.860 168,500 -21,000 0.01% 481,910
2016-11-15 2016-11-11 2.860 189,500 +2,000 0.01% 541,970
2016-11-14 2016-11-10 2.880 187,500 +71,000 0.01% 540,000
2016-11-11 2016-11-09 2.870 116,500 -304,500 0.00% 334,355
2016-11-10 2016-11-08 2.910 421,000 -226,500 0.02% 1,225,110
2016-11-09 2016-11-07 2.880 647,500 +2,500 0.02% 1,864,800
2016-11-08 2016-11-04 2.870 645,000 -1,500 0.02% 1,851,150
2016-11-07 2016-11-03 2.880 646,500 -28,000 0.02% 1,861,920
2016-11-04 2016-11-02 2.850 674,500 -14,500 0.03% 1,922,325
2016-11-03 2016-11-01 2.880 689,000 +21,000 0.03% 1,984,320
2016-11-02 2016-10-31 2.870 668,000 +4,500 0.03% 1,917,160
2016-11-01 2016-10-28 2.890 663,500 +12,000 0.02% 1,917,515
2016-10-31 2016-10-27 2.950 651,500 -21,000 0.02% 1,921,925
2016-10-28 2016-10-26 2.990 672,500 -77,000 0.03% 2,010,775
2016-10-27 2016-10-25 2.950 749,500 +8,000 0.03% 2,211,025
2016-10-26 2016-10-24 3.060 741,500 +63,500 0.03% 2,268,990
2016-10-25 2016-10-20 2.930 678,000 -59,500 0.03% 1,986,540
2016-10-24 2016-10-19 2.930 737,500 -52,000 0.03% 2,160,875
2016-10-20 2016-10-18 2.950 789,500 +8,000 0.03% 2,329,025
2016-10-19 2016-10-17 2.930 781,500 +67,500 0.03% 2,289,795
2016-10-18 2016-10-14 2.970 714,000 +40,000 0.03% 2,120,580
2016-10-17 2016-10-13 2.970 674,000 -53,500 0.03% 2,001,780
2016-10-14 2016-10-12 2.980 727,500 +30,500 0.03% 2,167,950
2016-10-13 2016-10-11 3.000 697,000 +454,000 0.03% 2,091,000
2016-10-12 2016-10-07 2.940 243,000 -11,500 0.01% 714,420
2016-10-11 2016-10-06 2.840 254,500 +23,156 0.01% 722,780
2016-10-07 2016-10-05 2.760 231,344 +50,500 0.01% 638,509
2016-10-06 2016-10-04 2.740 180,844 -40,500 0.01% 495,513
2016-10-05 2016-10-03 2.730 221,344 +19,500 0.01% 604,269
2016-10-04 2016-09-30 2.730 201,844 -57,000 0.01% 551,034
2016-10-03 2016-09-29 2.770 258,844 +22,500 0.01% 716,998
2016-09-30 2016-09-28 2.780 236,344 +8,000 0.01% 657,036
2016-09-29 2016-09-27 2.800 228,344 -3,500 0.01% 639,363
2016-09-28 2016-09-26 2.790 231,844 -5,500 0.01% 646,845
2016-09-27 2016-09-23 2.860 237,344 -23,000 0.01% 678,804
2016-09-26 2016-09-22 2.870 260,344 -5,000 0.01% 747,187
2016-09-23 2016-09-21 2.870 265,344 -7,000 0.01% 761,537
2016-09-22 2016-09-20 2.860 272,344 -8,500 0.01% 778,904
2016-09-21 2016-09-19 2.850 280,844 +17,000 0.01% 800,405
2016-09-20 2016-09-15 2.880 263,844 -37,500 0.01% 759,871
2016-09-19 2016-09-14 2.800 301,344 -40,500 0.01% 843,763
2016-09-15 2016-09-13 2.810 341,844 +7,000 0.01% 960,582
2016-09-14 2016-09-12 2.810 334,844 -98,500 0.01% 940,912
2016-09-13 2016-09-09 2.900 433,344 +4,000 0.02% 1,256,698
2016-09-12 2016-09-08 2.850 429,344 -3,500 0.02% 1,223,630
2016-09-09 2016-09-07 2.880 432,844 -3,156 0.02% 1,246,591
2016-09-08 2016-09-06 2.880 436,000 +8,500 0.02% 1,255,680
2016-09-07 2016-09-05 2.900 427,500 +16,500 0.02% 1,239,750
2016-09-06 2016-09-02 2.940 411,000 +59,500 0.02% 1,208,340
2016-09-05 2016-09-01 2.900 351,500 +8,500 0.01% 1,019,350
2016-09-02 2016-08-31 2.910 343,000 -49,000 0.01% 998,130
2016-09-01 2016-08-30 2.820 392,000 +234,000 0.01% 1,105,440
2016-08-31 2016-08-29 2.840 158,000 -34,000 0.01% 448,720
2016-08-30 2016-08-26 2.830 192,000 -39,500 0.01% 543,360
2016-08-29 2016-08-25 2.780 231,500 -34,000 0.01% 643,570
2016-08-26 2016-08-24 2.790 265,500 -95,500 0.01% 740,745
2016-08-25 2016-08-23 2.790 361,000 -20,000 0.01% 1,007,190
2016-08-24 2016-08-22 2.820 381,000 +11,500 0.01% 1,074,420
2016-08-23 2016-08-19 2.810 369,500 +14,000 0.01% 1,038,295
2016-08-22 2016-08-18 2.790 355,500 +1,500 0.01% 991,845
2016-08-19 2016-08-17 2.800 354,000 -8,000 0.01% 991,200
2016-08-18 2016-08-16 2.790 362,000 +7,500 0.01% 1,009,980
2016-08-17 2016-08-15 2.850 354,500 +30,500 0.01% 1,010,325
2016-08-16 2016-08-12 2.820 324,000 +75,000 0.01% 913,680
2016-08-15 2016-08-11 2.830 249,000 -30,000 0.01% 704,670
2016-08-12 2016-08-10 2.850 279,000 -10,000 0.01% 795,150
2016-08-11 2016-08-09 2.830 289,000 +15,500 0.01% 817,870
2016-08-10 2016-08-08 2.810 273,500 -17,500 0.01% 768,535
2016-08-09 2016-08-05 2.800 291,000 +21,000 0.01% 814,800
2016-08-08 2016-08-04 2.790 270,000 -57,500 0.01% 753,300
2016-08-05 2016-08-03 2.720 327,500 -46,500 0.01% 890,800
2016-08-04 2016-08-01 2.750 374,000 +44,000 0.01% 1,028,500
2016-08-03 2016-07-29 2.680 330,000 +13,500 0.01% 884,400
2016-08-01 2016-07-28 2.900 316,500 +13,500 0.01% 917,850
2016-07-29 2016-07-27 2.880 303,000 -9,000 0.01% 872,640
2016-07-28 2016-07-26 2.890 312,000 +51,500 0.01% 901,680
2016-07-27 2016-07-25 2.870 260,500 +13,000 0.01% 747,635
2016-07-26 2016-07-22 2.840 247,500 +104,500 0.01% 702,900
2016-07-25 2016-07-21 2.920 143,000 -31,000 0.01% 417,560
2016-07-22 2016-07-20 2.820 174,000 -11,500 0.01% 490,680
2016-07-21 2016-07-19 2.850 185,500 -8,000 0.01% 528,675
2016-07-20 2016-07-18 2.840 193,500 -12,000 0.01% 549,540
2016-07-19 2016-07-15 2.830 205,500 +37,500 0.01% 581,565
2016-07-18 2016-07-14 2.800 168,000 -30,500 0.01% 470,400
2016-07-15 2016-07-13 2.860 198,500 +46,500 0.01% 567,710
2016-07-14 2016-07-12 2.830 152,000 -63,000 0.01% 430,160
2016-07-13 2016-07-11 2.790 215,000 +15,000 0.01% 599,850
2016-07-12 2016-07-08 2.750 200,000 -44,500 0.01% 550,000
2016-07-11 2016-07-07 2.750 244,500 +5,500 0.01% 672,375
2016-07-08 2016-07-06 2.800 239,000 +500 0.01% 669,200
2016-07-07 2016-07-05 2.880 238,500 -28,000 0.01% 686,880
2016-07-06 2016-07-04 2.880 266,500 -25,000 0.01% 767,520
2016-07-05 2016-06-30 2.680 291,500 +70,500 0.01% 781,220
2016-07-04 2016-06-29 2.990 221,000 -18,500 0.01% 660,790
2016-06-30 2016-06-28 3.060 239,500 +49,000 0.01% 732,870
2016-06-29 2016-06-27 2.950 190,500 -85,500 0.01% 561,975
2016-06-28 2016-06-24 2.790 276,000 -145,500 0.01% 770,040
2016-06-27 2016-06-23 2.810 421,500 -77,000 0.02% 1,184,415
2016-06-24 2016-06-22 2.810 498,500 -56,500 0.02% 1,400,785
2016-06-23 2016-06-21 2.900 555,000 -87,500 0.02% 1,609,500
2016-06-22 2016-06-20 2.930 642,500 -24,500 0.02% 1,882,525
2016-06-21 2016-06-17 2.960 667,000 -13,000 0.02% 1,974,320
2016-06-20 2016-06-16 2.900 680,000 -13,500 0.03% 1,972,000
2016-06-17 2016-06-15 2.940 693,500 -64,500 0.03% 2,038,890
2016-06-16 2016-06-14 2.920 758,000 -59,500 0.03% 2,213,360
2016-06-15 2016-06-13 2.920 817,500 -4,000 0.03% 2,387,100
2016-06-14 2016-06-10 2.980 821,500 -77,000 0.03% 2,448,070
2016-06-13 2016-06-08 3.080 898,500 -109,000 0.03% 2,767,380
2016-06-10 2016-06-07 3.130 1,007,500 +108,000 0.04% 3,153,475
2016-06-08 2016-06-06 3.060 899,500 -149,000 0.03% 2,752,470
2016-06-07 2016-06-03 3.130 1,048,500 -154,500 0.04% 3,281,805
2016-06-06 2016-06-02 3.100 1,203,000 -1,000 0.05% 3,729,300
2016-06-03 2016-06-01 3.190 1,204,000 -64,000 0.05% 3,840,760
2016-06-02 2016-05-31 3.210 1,268,000 +737,500 0.05% 4,070,280
2016-06-01 2016-05-30 3.260 530,500 -41,000 0.02% 1,729,430
2016-05-31 2016-05-27 3.210 571,500 +1,500 0.02% 1,834,515
2016-05-30 2016-05-26 3.220 570,000 -35,500 0.02% 1,835,400
2016-05-27 2016-05-25 3.200 605,500 -30,500 0.02% 1,937,600
2016-05-26 2016-05-24 3.210 636,000 -45,000 0.02% 2,041,560
2016-05-25 2016-05-23 3.230 681,000 -65,500 0.03% 2,199,630
2016-05-24 2016-05-20 3.210 746,500 +23,000 0.03% 2,396,265
2016-05-23 2016-05-19 3.280 723,500 -97,500 0.03% 2,373,080
2016-05-20 2016-05-18 3.260 821,000 -42,000 0.03% 2,676,460
2016-05-19 2016-05-17 3.280 863,000 +15,500 0.03% 2,830,640
2016-05-18 2016-05-16 3.280 847,500 -3,500 0.03% 2,779,800
2016-05-17 2016-05-13 3.220 851,000 +10,000 0.03% 2,740,220
2016-05-16 2016-05-12 3.240 841,000 -45,000 0.03% 2,724,840
2016-05-13 2016-05-11 3.190 886,000 -563,500 0.03% 2,826,340
2016-05-12 2016-05-10 3.280 1,449,500 +532,500 0.05% 4,754,360
2016-05-11 2016-05-09 3.160 917,000 +12,000 0.03% 2,897,720
2016-05-10 2016-05-06 3.250 905,000 -76,000 0.03% 2,941,250
2016-05-09 2016-05-05 3.410 981,000 -39,000 0.04% 3,345,210
2016-05-06 2016-05-04 3.400 1,020,000 -65,500 0.04% 3,468,000
2016-05-05 2016-05-03 3.430 1,085,500 +10,000 0.04% 3,723,265
2016-05-04 2016-04-29 3.440 1,075,500 -1,000 0.04% 3,699,720
2016-05-03 2016-04-28 3.460 1,076,500 -5,500 0.04% 3,724,690
2016-04-29 2016-04-27 3.410 1,082,000 +8,000 0.04% 3,689,620
2016-04-28 2016-04-26 3.370 1,074,000 +5,000 0.04% 3,619,380
2016-04-27 2016-04-25 3.370 1,069,000 +60,000 0.04% 3,602,530
2016-04-26 2016-04-22 3.470 1,009,000 -1,000 0.04% 3,501,230
2016-04-25 2016-04-21 3.540 1,010,000 -2,500 0.04% 3,575,400
2016-04-22 2016-04-20 3.500 1,012,500 -30,000 0.04% 3,543,750
2016-04-21 2016-04-19 3.400 1,042,500 -5,000 0.04% 3,544,500
2016-04-20 2016-04-18 3.400 1,047,500 -27,000 0.04% 3,561,500
2016-04-19 2016-04-15 3.510 1,074,500 +3,000 0.04% 3,771,495
2016-04-18 2016-04-14 3.490 1,071,500 -71,500 0.04% 3,739,535
2016-04-15 2016-04-13 3.230 1,143,000 -15,000 0.04% 3,691,890
2016-04-14 2016-04-12 3.200 1,158,000 -24,500 0.04% 3,705,600
2016-04-13 2016-04-11 3.030 1,182,500 +2,500 0.04% 3,582,975
2016-04-12 2016-04-08 2.970 1,180,000 +11,000 0.04% 3,504,600
2016-04-11 2016-04-07 2.990 1,169,000 -5,500 0.04% 3,495,310
2016-04-08 2016-04-06 3.020 1,174,500 -19,500 0.04% 3,546,990
2016-04-07 2016-04-05 3.050 1,194,000 -23,500 0.04% 3,641,700
2016-04-06 2016-04-01 3.040 1,217,500 +36,000 0.05% 3,701,200
2016-04-05 2016-03-31 2.970 1,181,500 +1,500 0.04% 3,509,055
2016-04-01 2016-03-30 2.950 1,180,000 +21,500 0.04% 3,481,000
2016-03-31 2016-03-29 2.920 1,158,500 -6,000 0.04% 3,382,820
2016-03-30 2016-03-24 3.000 1,164,500 -500 0.04% 3,493,500
2016-03-29 2016-03-23 3.000 1,165,000 -49,000 0.05% 3,495,000
2016-03-24 2016-03-22 3.050 1,214,000 -106,500 0.05% 3,702,700
2016-03-23 2016-03-21 3.090 1,320,500 -22,000 0.05% 4,080,345
2016-03-22 2016-03-18 3.090 1,342,500 -52,000 0.05% 4,148,325
2016-03-21 2016-03-17 2.990 1,394,500 -9,000 0.05% 4,169,555
2016-03-18 2016-03-16 3.020 1,403,500 -9,000 0.06% 4,238,570
2016-03-17 2016-03-15 3.000 1,412,500 -13,000 0.06% 4,237,500
2016-03-16 2016-03-14 3.040 1,425,500 -46,500 0.06% 4,333,520
2016-03-15 2016-03-11 3.010 1,472,000 +24,000 0.06% 4,430,720
2016-03-14 2016-03-10 3.010 1,448,000 +9,500 0.06% 4,358,480
2016-03-11 2016-03-09 3.100 1,438,500 +29,500 0.06% 4,459,350
2016-03-10 2016-03-08 3.130 1,409,000 +24,000 0.06% 4,410,170
2016-03-09 2016-03-07 3.150 1,385,000 +27,000 0.05% 4,362,750
2016-03-08 2016-03-04 3.120 1,358,000 +55,000 0.05% 4,236,960
2016-03-07 2016-03-03 3.040 1,303,000 -11,500 0.05% 3,961,120
2016-03-04 2016-03-02 3.120 1,314,500 -72,000 0.05% 4,101,240
2016-03-03 2016-03-01 3.090 1,386,500 -38,500 0.05% 4,284,285
2016-03-02 2016-02-29 3.080 1,425,000 -126,500 0.06% 4,389,000
2016-03-01 2016-02-26 3.070 1,551,500 -22,000 0.06% 4,763,105
2016-02-29 2016-02-25 3.020 1,573,500 -216,500 0.06% 4,751,970
2016-02-26 2016-02-24 3.020 1,790,000 -56,500 0.07% 5,405,800
2016-02-25 2016-02-23 2.960 1,846,500 -31,500 0.07% 5,465,640
2016-02-24 2016-02-22 2.980 1,878,000 +14,500 0.07% 5,596,440
2016-02-23 2016-02-19 3.110 1,863,500 -329,500 0.07% 5,795,485
2016-02-22 2016-02-18 2.880 2,193,000 -28,500 0.09% 6,315,840
2016-02-19 2016-02-17 2.660 2,221,500 -6,500 0.09% 5,909,190
2016-02-18 2016-02-16 2.690 2,228,000 -4,500 0.09% 5,993,320
2016-02-17 2016-02-15 2.720 2,232,500 +73,000 0.09% 6,072,400
2016-02-16 2016-02-12 2.650 2,159,500 -19,500 0.08% 5,722,675
2016-02-15 2016-02-11 2.650 2,179,000 +56,500 0.09% 5,774,350
2016-02-12 2016-02-05 2.830 2,122,500 -11,000 0.08% 6,006,675
2016-02-11 2016-02-04 2.760 2,133,500 +122,000 0.08% 5,888,460
2016-02-05 2016-02-03 2.880 2,011,500 -7,000 0.08% 5,793,120
2016-02-04 2016-02-02 2.920 2,018,500 +113,000 0.08% 5,894,020
2016-02-03 2016-02-01 2.920 1,905,500 +49,500 0.07% 5,564,060
2016-02-02 2016-01-29 2.820 1,856,000 +196,000 0.07% 5,233,920
2016-02-01 2016-01-28 2.830 1,660,000 +62,000 0.07% 4,697,800
2016-01-29 2016-01-27 2.870 1,598,000 -74,500 0.06% 4,586,260
2016-01-28 2016-01-26 2.940 1,672,500 -47,500 0.07% 4,917,150
2016-01-27 2016-01-25 3.020 1,720,000 -26,000 0.07% 5,194,400
2016-01-26 2016-01-22 3.050 1,746,000 +49,000 0.07% 5,325,300
2016-01-25 2016-01-21 2.970 1,697,000 -108,000 0.07% 5,040,090
2016-01-22 2016-01-20 3.010 1,805,000 -53,500 0.07% 5,433,050
2016-01-21 2016-01-19 3.090 1,858,500 +30,000 0.07% 5,742,765
2016-01-20 2016-01-18 3.040 1,828,500 -9,500 0.07% 5,558,640
2016-01-19 2016-01-15 3.090 1,838,000 -517,000 0.07% 5,679,420
2016-01-18 2016-01-14 3.090 2,355,000 -15,500 0.09% 7,276,950
2016-01-15 2016-01-13 3.140 2,370,500 -36,500 0.09% 7,443,370
2016-01-14 2016-01-12 3.220 2,407,000 -34,500 0.09% 7,750,540
2016-01-13 2016-01-11 3.230 2,441,500 -179,000 0.10% 7,886,045
2016-01-12 2016-01-08 3.330 2,620,500 -111,000 0.10% 8,726,265
2016-01-11 2016-01-07 3.330 2,731,500 -421,000 0.11% 9,095,895
2016-01-08 2016-01-06 3.430 3,152,500 -177,500 0.12% 10,813,075
2016-01-07 2016-01-05 3.440 3,330,000 +75,000 0.13% 11,455,200
2016-01-06 2016-01-04 3.460 3,255,000 -74,000 0.13% 11,262,300
2016-01-05 2015-12-31 3.550 3,329,000 +1,016,000 0.13% 11,817,950
2016-01-04 2015-12-29 3.640 2,313,000 +174,000 0.09% 8,419,320
2015-12-30 2015-12-28 3.720 2,139,000 +47,500 0.08% 7,957,080
2015-12-29 2015-12-24 3.790 2,091,500 +341,000 0.08% 7,926,785
2015-12-28 2015-12-22 3.840 1,750,500 +154,500 0.07% 6,721,920
2015-12-23 2015-12-21 3.870 1,596,000 +147,500 0.06% 6,176,520
2015-12-22 2015-12-18 3.950 1,448,500 -4,500 0.06% 5,721,575
2015-12-21 2015-12-17 3.940 1,453,000 +86,500 0.06% 5,724,820
2015-12-18 2015-12-16 3.990 1,366,500 +500 0.05% 5,452,335
2015-12-17 2015-12-15 3.970 1,366,000 +44,500 0.05% 5,423,020
2015-12-16 2015-12-14 4.000 1,321,500 -104,500 0.05% 5,286,000
2015-12-15 2015-12-11 4.000 1,426,000 -73,500 0.06% 5,704,000
2015-12-14 2015-12-10 4.000 1,499,500 -20,000 0.06% 5,998,000
2015-12-11 2015-12-09 4.000 1,519,500 +26,000 0.06% 6,078,000
2015-12-10 2015-12-08 3.980 1,493,500 -14,000 0.06% 5,944,130
2015-12-09 2015-12-07 3.970 1,507,500 +103,000 0.06% 5,984,775
2015-12-08 2015-12-04 3.950 1,404,500 +60,000 0.06% 5,547,775
2015-12-07 2015-12-03 4.050 1,344,500 -129,500 0.05% 5,445,225
2015-12-04 2015-12-02 4.080 1,474,000 +9,500 0.06% 6,013,920
2015-12-03 2015-12-01 4.120 1,464,500 +151,000 0.06% 6,033,740
2015-12-02 2015-11-30 4.180 1,313,500 -74,500 0.05% 5,490,430
2015-12-01 2015-11-27 4.090 1,388,000 +155,000 0.05% 5,676,920
2015-11-30 2015-11-26 4.230 1,233,000 -230,500 0.05% 5,215,590
2015-11-27 2015-11-25 4.000 1,463,500 +69,500 0.06% 5,854,000
2015-11-26 2015-11-24 3.990 1,394,000 +538,500 0.05% 5,562,060
2015-11-25 2015-11-23 4.020 855,500 +135,500 0.03% 3,439,110
2015-11-24 2015-11-20 4.090 720,000 -22,500 0.03% 2,944,800
2015-11-23 2015-11-19 4.090 742,500 -42,000 0.03% 3,036,825
2015-11-20 2015-11-18 3.990 784,500 -92,000 0.03% 3,130,155
2015-11-19 2015-11-17 3.800 876,500 +103,500 0.03% 3,330,700
2015-11-18 2015-11-16 3.800 773,000 -43,000 0.03% 2,937,400
2015-11-17 2015-11-13 3.850 816,000 -74,500 0.03% 3,141,600
2015-11-16 2015-11-12 3.810 890,500 +52,000 0.04% 3,392,805
2015-11-13 2015-11-11 3.760 838,500 +9,500 0.03% 3,152,760
2015-11-12 2015-11-10 3.780 829,000 +7,500 0.03% 3,133,620
2015-11-11 2015-11-09 3.820 821,500 -15,500 0.03% 3,138,130
2015-11-10 2015-11-06 3.790 837,000 -62,500 0.03% 3,172,230
2015-11-09 2015-11-05 3.680 899,500 -61,000 0.04% 3,310,160
2015-11-06 2015-11-04 3.700 960,500 +16,000 0.04% 3,553,850
2015-11-05 2015-11-03 3.650 944,500 -12,000 0.04% 3,447,425
2015-11-04 2015-11-02 3.620 956,500 +243,500 0.04% 3,462,530
2015-11-03 2015-10-30 3.500 713,000 -8,500 0.03% 2,495,500
2015-11-02 2015-10-29 3.570 721,500 -13,500 0.03% 2,575,755
2015-10-30 2015-10-28 3.550 735,000 -49,500 0.03% 2,609,250
2015-10-29 2015-10-27 3.440 784,500 +17,500 0.03% 2,698,680
2015-10-28 2015-10-26 3.590 767,000 -4,500 0.03% 2,753,530
2015-10-27 2015-10-23 3.600 771,500 +100,500 0.03% 2,777,400
2015-10-26 2015-10-22 3.580 671,000 -96,000 0.03% 2,402,180
2015-10-23 2015-10-20 3.600 767,000 -19,000 0.03% 2,761,200
2015-10-22 2015-10-19 3.480 786,000 -53,500 0.03% 2,735,280
2015-10-20 2015-10-16 3.370 839,500 +1,500 0.03% 2,829,115
2015-10-19 2015-10-15 3.340 838,000 -86,000 0.03% 2,798,920
2015-10-16 2015-10-14 3.260 924,000 +18,500 0.04% 3,012,240
2015-10-15 2015-10-13 3.360 905,500 -43,000 0.04% 3,042,480
2015-10-14 2015-10-12 3.300 948,500 -14,500 0.04% 3,130,050
2015-10-13 2015-10-09 3.170 963,000 +19,500 0.04% 3,052,710
2015-10-12 2015-10-08 3.180 943,500 +3,000 0.04% 3,000,330
2015-10-09 2015-10-07 3.150 940,500 -12,000 0.04% 2,962,575
2015-10-08 2015-10-06 2.990 952,500 +61,500 0.04% 2,847,975
2015-10-07 2015-10-05 2.960 891,000 -8,000 0.04% 2,637,360
2015-10-06 2015-10-02 2.950 899,000 +29,500 0.04% 2,652,050
2015-10-05 2015-09-30 2.900 869,500 -1,000 0.03% 2,521,550
2015-10-02 2015-09-29 2.840 870,500 -12,500 0.03% 2,472,220
2015-09-30 2015-09-25 2.900 883,000 +54,500 0.03% 2,560,700
2015-09-29 2015-09-24 2.910 828,500 +79,500 0.03% 2,410,935
2015-09-25 2015-09-23 2.910 749,000 +45,500 0.03% 2,179,590
2015-09-24 2015-09-22 2.870 703,500 +83,500 0.03% 2,019,045
2015-09-23 2015-09-21 2.840 620,000 +55,000 0.02% 1,760,800
2015-09-22 2015-09-18 2.750 565,000 +53,500 0.02% 1,553,750
2015-09-21 2015-09-17 2.700 511,500 -19,000 0.02% 1,381,050
2015-09-18 2015-09-16 2.680 530,500 -45,000 0.02% 1,421,740
2015-09-17 2015-09-15 2.650 575,500 -15,500 0.02% 1,525,075
2015-09-16 2015-09-14 2.700 591,000 +5,500 0.02% 1,595,700
2015-09-15 2015-09-11 2.800 585,500 +157,500 0.02% 1,639,400
2015-09-14 2015-09-10 2.690 428,000 -216,500 0.02% 1,151,320
2015-09-11 2015-09-09 2.750 644,500 +266,000 0.03% 1,772,375
2015-09-10 2015-09-08 2.670 378,500 -15,000 0.01% 1,010,595
2015-09-09 2015-09-07 2.540 393,500 +30,500 0.02% 999,490
2015-09-08 2015-09-04 2.590 363,000 -34,000 0.01% 940,170
2015-09-07 2015-09-02 2.600 397,000 +25,500 0.02% 1,032,200
2015-09-04 2015-09-01 2.640 371,500 -19,500 0.01% 980,760
2015-09-02 2015-08-31 2.570 391,000 -29,000 0.02% 1,004,870
2015-09-01 2015-08-28 2.620 420,000 -68,000 0.02% 1,100,400
2015-08-31 2015-08-27 2.600 488,000 +91,000 0.02% 1,268,800
2015-08-28 2015-08-26 2.430 397,000 -271,000 0.02% 964,710
2015-08-27 2015-08-25 2.450 668,000 -107,500 0.03% 1,636,600
2015-08-26 2015-08-24 2.600 775,500 +22,000 0.03% 2,016,300
2015-08-25 2015-08-21 2.840 753,500 -786,000 0.03% 2,139,940
2015-08-24 2015-08-20 2.840 1,539,500 -188,500 0.06% 4,372,180
2015-08-21 2015-08-19 2.930 1,728,000 -6,000 0.07% 5,063,040
2015-08-20 2015-08-18 2.890 1,734,000 -73,000 0.07% 5,011,260
2015-08-19 2015-08-17 2.970 1,807,000 +38,000 0.07% 5,366,790
2015-08-18 2015-08-14 2.930 1,769,000 +33,500 0.07% 5,183,170
2015-08-17 2015-08-13 2.960 1,735,500 +34,000 0.07% 5,137,080
2015-08-14 2015-08-12 2.930 1,701,500 -47,500 0.07% 4,985,395
2015-08-13 2015-08-11 3.020 1,749,000 -277,500 0.07% 5,281,980
2015-08-12 2015-08-10 3.050 2,026,500 -182,000 0.08% 6,180,825
2015-08-11 2015-08-07 2.980 2,208,500 -260,000 0.09% 6,581,330
2015-08-10 2015-08-06 2.970 2,468,500 -31,000 0.10% 7,331,445
2015-08-07 2015-08-05 2.980 2,499,500 +34,500 0.10% 7,448,510
2015-08-06 2015-08-04 2.990 2,465,000 -9,000 0.10% 7,370,350
2015-08-04 2015-07-31 2.900 2,474,000 -38,000 0.10% 7,174,600
2015-08-03 2015-07-30 2.920 2,512,000 -140,500 0.10% 7,335,040
2015-07-31 2015-07-29 2.950 2,652,500 +33,500 0.10% 7,824,875
2015-07-30 2015-07-28 2.920 2,619,000 -1,000 0.10% 7,647,480
2015-07-29 2015-07-27 2.960 2,620,000 -8,500 0.10% 7,755,200
2015-07-28 2015-07-24 3.270 2,628,500 -155,000 0.10% 8,595,195
2015-07-27 2015-07-23 3.400 2,783,500 -54,500 0.11% 9,463,900
2015-07-24 2015-07-22 3.280 2,838,000 -55,000 0.11% 9,308,640
2015-07-23 2015-07-21 3.330 2,893,000 -121,000 0.11% 9,633,690
2015-07-22 2015-07-20 3.230 3,014,000 +7,000 0.12% 9,735,220
2015-07-21 2015-07-17 3.250 3,007,000 -10,000 0.12% 9,772,750
2015-07-20 2015-07-16 3.160 3,017,000 +38,500 0.12% 9,533,720
2015-07-17 2015-07-15 3.050 2,978,500 +573,000 0.12% 9,084,425
2015-07-16 2015-07-14 3.190 2,405,500 +369,500 0.09% 7,673,545
2015-07-15 2015-07-13 3.310 2,036,000 +498,000 0.08% 6,739,160
2015-07-14 2015-07-10 3.290 1,538,000 +509,000 0.06% 5,060,020
2015-07-13 2015-07-09 3.260 1,029,000 -142,000 0.04% 3,354,540
2015-07-10 2015-07-08 2.670 1,171,000 +408,000 0.05% 3,126,570
2015-07-09 2015-07-07 3.270 763,000 +177,000 0.03% 2,495,010
2015-07-08 2015-07-06 3.570 586,000 +28,500 0.02% 2,092,020
2015-07-07 2015-07-03 4.140 557,500 -31,000 0.02% 2,308,050
2015-07-06 2015-07-02 4.070 588,500 +21,000 0.02% 2,395,195
2015-07-03 2015-06-30 4.250 567,500 -105,000 0.02% 2,411,875
2015-07-02 2015-06-29 4.430 672,500 +160,500 0.03% 2,979,175
2015-06-30 2015-06-26 4.470 512,000 -7,628,000 0.02% 2,288,640
2015-06-29 2015-06-25 4.370 8,140,000 -23,500 0.32% 35,571,800
2015-06-26 2015-06-24 4.340 8,163,500 -3,500 0.32% 35,429,590
2015-06-25 2015-06-23 4.480 8,167,000 +60,500 0.32% 36,588,160
2015-06-24 2015-06-22 4.500 8,106,500 +38,000 0.32% 36,479,250
2015-06-23 2015-06-19 4.500 8,068,500 +86,000 0.32% 36,308,250
2015-06-22 2015-06-18 4.700 7,982,500 +7,000 0.32% 37,517,750
2015-06-19 2015-06-17 4.850 7,975,500 -81,000 0.31% 38,681,175
2015-06-18 2015-06-16 4.680 8,056,500 +51,500 0.32% 37,704,420
2015-06-17 2015-06-15 4.380 8,005,000 -34,500 0.32% 35,061,900
2015-06-16 2015-06-12 4.390 8,039,500 -87,000 0.32% 35,293,405
2015-06-15 2015-06-11 4.200 8,126,500 -32,500 0.32% 34,131,300
2015-06-12 2015-06-10 4.200 8,159,000 -70,500 0.32% 34,267,800
2015-06-11 2015-06-09 3.910 8,229,500 -69,500 0.32% 32,177,345
2015-06-10 2015-06-08 3.900 8,299,000 +156,000 0.33% 32,366,100
2015-06-09 2015-06-05 4.110 8,143,000 -37,000 0.32% 33,467,730
2015-06-05 2015-06-03 4.250 8,180,000 +500 0.32% 34,765,000
2015-06-04 2015-06-02 4.300 8,179,500 -280,000 0.32% 35,171,850
2015-06-03 2015-06-01 4.510 8,459,500 -372,000 0.33% 38,152,345
2015-06-02 2015-05-29 4.500 8,831,500 -382,000 0.35% 39,741,750
2015-06-01 2015-05-28 4.270 9,213,500 -319,000 0.36% 39,341,645
2015-05-29 2015-05-27 4.250 9,532,500 -302,000 0.38% 40,513,125
2015-05-28 2015-05-26 3.980 9,834,500 -243,728 0.39% 39,141,310
2015-05-27 2015-05-22 3.400 10,078,228 +232,000 0.40% 34,265,975
2015-05-26 2015-05-21 3.180 9,846,228 -389,000 0.39% 31,311,005
2015-05-22 2015-05-20 3.200 10,235,228 -197,500 0.40% 32,752,730
2015-05-21 2015-05-19 3.170 10,432,728 +19,500 0.41% 33,071,748
2015-05-20 2015-05-18 3.110 10,413,228 -500 0.41% 32,385,139
2015-05-19 2015-05-15 3.120 10,413,728 +15,000 0.41% 32,490,831
2015-05-18 2015-05-14 3.080 10,398,728 -6,000 0.41% 32,028,082
2015-05-15 2015-05-13 2.970 10,404,728 +7,000 0.41% 30,902,042
2015-05-14 2015-05-12 2.920 10,397,728 -4,500 0.41% 30,361,366
2015-05-13 2015-05-11 2.890 10,402,228 +29,500 0.41% 30,062,439
2015-05-12 2015-05-08 2.800 10,372,728 +167,500 0.41% 29,043,638
2015-05-11 2015-05-07 2.830 10,205,228 +12,500 0.40% 28,880,795
2015-05-08 2015-05-06 3.050 10,192,728 +2,587,500 0.40% 31,087,820
2015-05-07 2015-05-05 3.090 7,605,228 -79,600 0.30% 23,500,155
2015-05-06 2015-05-04 3.140 7,684,828 -389,000 0.30% 24,130,360
2015-05-04 2015-04-29 3.130 8,073,828 -2,613,900 0.32% 25,271,082
2015-04-30 2015-04-28 3.210 10,687,728 -90,000 0.42% 34,307,607
2015-04-29 2015-04-27 3.030 10,777,728 -15,500 0.43% 32,656,516
2015-04-28 2015-04-24 2.890 10,793,228 +157,000 0.43% 31,192,429
2015-04-27 2015-04-23 2.940 10,636,228 +632,728 0.42% 31,270,510
2015-04-24 2015-04-22 2.700 10,003,500 +328,500 0.40% 27,009,450
2015-04-23 2015-04-21 2.760 9,675,000 +74,500 0.38% 26,703,000
2015-04-22 2015-04-20 2.760 9,600,500 -29,500 0.38% 26,497,380
2015-04-21 2015-04-17 2.920 9,630,000 +10,000 0.38% 28,119,600
2015-04-20 2015-04-16 2.950 9,620,000 +62,000 0.38% 28,379,000
2015-04-17 2015-04-15 2.910 9,558,000 -75,500 0.38% 27,813,780
2015-04-16 2015-04-14 2.990 9,633,500 -27,500 0.38% 28,804,165
2015-04-15 2015-04-13 3.090 9,661,000 -1,451,000 0.38% 29,852,490
2015-04-14 2015-04-10 3.000 11,112,000 +450,000 0.44% 33,336,000
2015-04-13 2015-04-09 3.030 10,662,000 +364,000 0.42% 32,305,860
2015-04-10 2015-04-08 2.990 10,298,000 -88,000 0.41% 30,791,020
2015-04-09 2015-04-02 2.610 10,386,000 +368,500 0.41% 27,107,460
2015-04-08 2015-04-01 2.520 10,017,500 +148,500 0.40% 25,244,100
2015-04-02 2015-03-31 2.590 9,869,000 +38,000 0.39% 25,560,710
2015-04-01 2015-03-30 2.570 9,831,000 -31,500 0.39% 25,265,670
2015-03-31 2015-03-27 2.410 9,862,500 -108,500 0.39% 23,768,625
2015-03-30 2015-03-26 2.320 9,971,000 +14,500 0.39% 23,132,720
2015-03-27 2015-03-25 2.290 9,956,500 +1,444,807 0.39% 22,800,385
2015-03-26 2015-03-24 2.270 8,511,693 -13,000 0.34% 19,321,543
2015-03-25 2015-03-23 2.370 8,524,693 +15,500 0.34% 20,203,522
2015-03-24 2015-03-20 2.410 8,509,193 +7,491,500 0.34% 20,507,155
2015-03-23 2015-03-19 2.280 1,017,693 -28,500 0.04% 2,320,340
2015-03-20 2015-03-18 2.290 1,046,193 -4,000 0.04% 2,395,782
2015-03-19 2015-03-17 2.300 1,050,193 -16,000 0.04% 2,415,444
2015-03-18 2015-03-16 2.320 1,066,193 -112,000 0.04% 2,473,568
2015-03-17 2015-03-13 2.330 1,178,193 +103,500 0.05% 2,745,190
2015-03-16 2015-03-12 2.280 1,074,693 +219,000 0.04% 2,450,300
2015-03-13 2015-03-11 2.250 855,693 -17,500 0.03% 1,925,309
2015-03-12 2015-03-10 2.310 873,193 -10,000 0.03% 2,017,076
2015-03-11 2015-03-09 2.290 883,193 +34,000 0.03% 2,022,512
2015-03-10 2015-03-06 2.380 849,193 +22,500 0.03% 2,021,079
2015-03-09 2015-03-05 2.270 826,693 -1,532,807 0.03% 1,876,593
2015-03-06 2015-03-04 2.200 2,359,500 +1,493,000 0.09% 5,190,900
2015-03-05 2015-03-03 2.140 866,500 -1,358,000 0.03% 1,854,310
2015-03-04 2015-03-02 2.210 2,224,500 -147,000 0.09% 4,916,145
2015-03-03 2015-02-27 2.230 2,371,500 -164,500 0.09% 5,288,445
2015-03-02 2015-02-26 2.320 2,536,000 +157,000 0.10% 5,883,520
2015-02-27 2015-02-25 2.340 2,379,000 +108,000 0.09% 5,566,860
2015-02-26 2015-02-24 2.320 2,271,000 +49,000 0.09% 5,268,720
2015-02-25 2015-02-23 2.350 2,222,000 +1,050,528 0.09% 5,221,700
2015-02-24 2015-02-18 2.470 1,171,472 -53,500 0.05% 2,893,536
2015-02-23 2015-02-16 2.390 1,224,972 +71,000 0.05% 2,927,683
2015-02-17 2015-02-13 2.310 1,153,972 +65,000 0.05% 2,665,675
2015-02-16 2015-02-12 2.330 1,088,972 +11,000 0.04% 2,537,305
2015-02-13 2015-02-11 2.460 1,077,972 +28,000 0.04% 2,651,811
2015-02-12 2015-02-10 2.470 1,049,972 +28,000 0.04% 2,593,431
2015-02-11 2015-02-09 2.490 1,021,972 +24,500 0.04% 2,544,710
2015-02-10 2015-02-06 2.450 997,472 -52,000 0.04% 2,443,806
2015-02-09 2015-02-05 2.500 1,049,472 -574,140 0.04% 2,623,680
2015-02-06 2015-02-04 2.450 1,623,612 -124,440 0.06% 3,977,849
2015-02-05 2015-02-03 2.350 1,748,052 +24,385 0.07% 4,107,922
2015-02-04 2015-02-02 2.490 1,723,667 -198,194 0.07% 4,291,931
2015-02-03 2015-01-30 2.530 1,921,861 +81,999 0.08% 4,862,308
2015-01-29 2015-01-27 2.800 1,839,862 -3,000 0.07% 5,151,614
2015-01-28 2015-01-26 2.790 1,842,862 +108,500 0.07% 5,141,585
2015-01-27 2015-01-23 2.820 1,734,362 +9,500 0.07% 4,890,901
2015-01-26 2015-01-22 2.840 1,724,862 +13,362 0.07% 4,898,608
2015-01-23 2015-01-21 2.820 1,711,500 +3,500 0.07% 4,826,430
2015-01-22 2015-01-20 2.820 1,708,000 -500 0.07% 4,816,560
2015-01-20 2015-01-16 2.790 1,708,500 +31,500 0.07% 4,766,715
2015-01-19 2015-01-15 2.790 1,677,000 -28,000 0.07% 4,678,830
2015-01-16 2015-01-14 2.850 1,705,000 +500 0.07% 4,859,250
2015-01-15 2015-01-13 2.850 1,704,500 +9,500 0.07% 4,857,825
2015-01-14 2015-01-12 2.780 1,695,000 +12,500 0.07% 4,712,100
2015-01-13 2015-01-09 2.580 1,682,500 +138,500 0.07% 4,340,850
2015-01-12 2015-01-08 2.800 1,544,000 -10,000 0.06% 4,323,200
2015-01-09 2015-01-07 2.820 1,554,000 +14,000 0.06% 4,382,280
2015-01-08 2015-01-06 2.830 1,540,000 +7,000 0.06% 4,358,200
2015-01-07 2015-01-05 2.870 1,533,000 -26,500 0.06% 4,399,710
2015-01-06 2015-01-02 2.820 1,559,500 -9,500 0.06% 4,397,790
2015-01-05 2014-12-31 2.900 1,569,000 +1,500 0.06% 4,550,100
2015-01-02 2014-12-29 2.800 1,567,500 +500 0.06% 4,389,000
2014-12-30 2014-12-24 2.810 1,567,000 +17,500 0.06% 4,403,270
2014-12-29 2014-12-22 2.700 1,549,500 -30,000 0.06% 4,183,650
2014-12-23 2014-12-19 2.740 1,579,500 +6,000 0.06% 4,327,830
2014-12-22 2014-12-18 2.760 1,573,500 +500 0.06% 4,342,860
2014-12-19 2014-12-17 2.830 1,573,000 +19,000 0.06% 4,451,590
2014-12-18 2014-12-16 2.850 1,554,000 -9,500 0.06% 4,428,900
2014-12-17 2014-12-15 2.870 1,563,500 -3,500 0.06% 4,487,245
2014-12-16 2014-12-12 2.960 1,567,000 -17,500 0.06% 4,638,320
2014-12-12 2014-12-10 2.950 1,584,500 +2,500 0.06% 4,674,275
2014-12-11 2014-12-09 3.040 1,582,000 -20,500 0.06% 4,809,280
2014-12-10 2014-12-08 3.050 1,602,500 +79,000 0.06% 4,887,625
2014-12-08 2014-12-04 3.170 1,523,500 +13,000 0.06% 4,829,495
2014-12-03 2014-12-01 3.110 1,510,500 +1,500 0.07% 4,697,655
2014-12-01 2014-11-27 3.270 1,509,000 -4,500 0.07% 4,934,430
2014-11-28 2014-11-26 3.230 1,513,500 -13,500 0.07% 4,888,605
2014-11-26 2014-11-24 3.240 1,527,000 +22,000 0.07% 4,947,480
2014-11-25 2014-11-21 3.220 1,505,000 -500 0.07% 4,846,100
2014-11-24 2014-11-20 3.200 1,505,500 -2,000 0.07% 4,817,600
2014-11-21 2014-11-19 3.200 1,507,500 -30,500 0.07% 4,824,000
2014-11-20 2014-11-18 3.190 1,538,000 -36,500 0.07% 4,906,220
2014-11-19 2014-11-17 3.260 1,574,500 -27,500 0.07% 5,132,870
2014-11-18 2014-11-14 3.240 1,602,000 +12,500 0.07% 5,190,480
2014-11-17 2014-11-13 3.220 1,589,500 +1,436,500 0.07% 5,118,190
2014-11-13 2014-11-11 3.250 153,000 +21,000 0.01% 497,250
2014-11-12 2014-11-10 3.150 132,000 +4,500 0.01% 415,800
2014-11-11 2014-11-07 3.100 127,500 -66,500 0.01% 395,250
2014-11-10 2014-11-06 3.090 194,000 -1,475,000 0.01% 599,460
2014-11-07 2014-11-05 3.090 1,669,000 -45,000 0.08% 5,157,210
2014-11-06 2014-11-04 3.080 1,714,000 +23,000 0.08% 5,279,120
2014-11-05 2014-11-03 3.100 1,691,000 +7,500 0.08% 5,242,100
2014-11-04 2014-10-31 3.090 1,683,500 +1,500 0.08% 5,202,015
2014-11-03 2014-10-30 3.110 1,682,000 +5,500 0.08% 5,231,020
2014-10-31 2014-10-29 3.180 1,676,500 +2,000 0.08% 5,331,270
2014-10-30 2014-10-28 3.100 1,674,500 -68,000 0.08% 5,190,950
2014-10-29 2014-10-27 3.120 1,742,500 -2,500 0.08% 5,436,600
2014-10-28 2014-10-24 3.130 1,745,000 +1,433,000 0.08% 5,461,850
2014-10-24 2014-10-22 3.130 312,000 +6,500 0.01% 976,560
2014-10-23 2014-10-21 3.130 305,500 -66,500 0.01% 956,215
2014-10-22 2014-10-20 3.190 372,000 -40,000 0.02% 1,186,680
2014-10-21 2014-10-17 3.200 412,000 -1,433,000 0.02% 1,318,400
2014-10-20 2014-10-16 3.170 1,845,000 -500 0.08% 5,848,650
2014-10-17 2014-10-15 3.220 1,845,500 -18,000 0.08% 5,942,510
2014-10-16 2014-10-14 3.200 1,863,500 -41,500 0.09% 5,963,200
2014-10-15 2014-10-13 3.190 1,905,000 -21,500 0.09% 6,076,950
2014-10-14 2014-10-10 3.240 1,926,500 -5,000 0.09% 6,241,860
2014-10-13 2014-10-09 3.290 1,931,500 -3,000 0.09% 6,354,635
2014-10-10 2014-10-08 3.300 1,934,500 -23,500 0.09% 6,383,850
2014-10-09 2014-10-07 3.230 1,958,000 +80,500 0.09% 6,324,340
2014-10-08 2014-10-06 3.350 1,877,500 +3,500 0.09% 6,289,625
2014-10-07 2014-10-03 3.260 1,874,000 -27,500 0.09% 6,109,240
2014-10-06 2014-09-30 3.320 1,901,500 -58,000 0.09% 6,312,980
2014-10-03 2014-09-29 3.350 1,959,500 +1,285,800 0.09% 6,564,325
2014-09-30 2014-09-26 3.430 673,700 -74,000 0.03% 2,310,791
2014-09-29 2014-09-25 3.430 747,700 +5,000 0.03% 2,564,611
2014-09-26 2014-09-24 3.510 742,700 -16,185,000 0.03% 2,606,877
2014-09-25 2014-09-23 3.410 16,927,700 +86,500 0.78% 57,723,457
2014-09-24 2014-09-22 3.200 16,841,200 -79,958,000 0.77% 53,891,840
2014-09-23 2014-09-19 3.090 96,799,200 +15,000 4.44% 299,109,528
2014-09-22 2014-09-18 3.100 96,784,200 -8,715,300 4.44% 300,031,020
2014-09-19 2014-09-17 3.200 105,499,500 -15,500 4.83% 337,598,400
2014-09-18 2014-09-16 3.280 105,515,000 +105,077,000 4.84% 346,089,200
2014-09-17 2014-09-15 3.290 438,000 -13,000 0.02% 1,441,020
2014-09-16 2014-09-12 3.240 451,000 +26,500 0.02% 1,461,240
2014-09-15 2014-09-11 3.240 424,500 -17,000 0.02% 1,375,380
2014-09-12 2014-09-10 3.270 441,500 -25,500 0.02% 1,443,705
2014-09-11 2014-09-08 3.280 467,000 -118,500 0.02% 1,531,760
2014-09-10 2014-09-05 3.350 585,500 -21,500 0.03% 1,961,425
2014-09-08 2014-09-04 3.240 607,000 +69,500 0.03% 1,966,680
2014-09-05 2014-09-03 3.290 537,500 -13,000 0.02% 1,768,375
2014-09-04 2014-09-02 3.040 550,500 -100,000 0.03% 1,673,520
2014-09-03 2014-09-01 3.030 650,500 +113,000 0.03% 1,971,015
2014-09-02 2014-08-29 3.350 537,500 -384,500 0.02% 1,800,625
2014-09-01 2014-08-28 3.400 922,000 -110,000 0.04% 3,134,800
2014-08-29 2014-08-27 3.420 1,032,000 +11,500 0.05% 3,529,440
2014-08-28 2014-08-26 3.380 1,020,500 -212,500 0.05% 3,449,290
2014-08-27 2014-08-25 3.450 1,233,000 -500 0.06% 4,253,850
2014-08-26 2014-08-22 3.410 1,233,500 -12,000 0.06% 4,206,235
2014-08-25 2014-08-21 3.450 1,245,500 -2,500 0.06% 4,296,975
2014-08-22 2014-08-20 3.420 1,248,000 +2,000 0.06% 4,268,160
2014-08-21 2014-08-19 3.450 1,246,000 -28,000 0.06% 4,298,700
2014-08-20 2014-08-18 3.540 1,274,000 -8,500 0.06% 4,509,960
2014-08-18 2014-08-14 3.680 1,282,500 -27,000 0.06% 4,719,600
2014-08-15 2014-08-13 3.720 1,309,500 +12,500 0.06% 4,871,340
2014-08-14 2014-08-12 3.620 1,297,000 +29,500 0.06% 4,695,140
2014-08-13 2014-08-11 3.660 1,267,500 -208,000 0.06% 4,639,050
2014-08-12 2014-08-08 3.730 1,475,500 -273,000 0.07% 5,503,615
2014-08-11 2014-08-07 3.600 1,748,500 +68,500 0.08% 6,294,600
2014-08-08 2014-08-06 3.460 1,680,000 +3,500 0.08% 5,812,800
2014-08-07 2014-08-05 3.460 1,676,500 +58,500 0.08% 5,800,690
2014-08-06 2014-08-04 3.480 1,618,000 -20,500 0.07% 5,630,640
2014-08-05 2014-08-01 3.460 1,638,500 +5,000 0.08% 5,669,210
2014-08-04 2014-07-31 3.480 1,633,500 -7,500 0.07% 5,684,580
2014-08-01 2014-07-30 3.450 1,641,000 -64,500 0.08% 5,661,450
2014-07-31 2014-07-29 3.490 1,705,500 -4,500 0.08% 5,952,195
2014-07-30 2014-07-28 3.540 1,710,000 -88,500 0.08% 6,053,400
2014-07-29 2014-07-25 3.350 1,798,500 +60,000 0.08% 6,024,975
2014-07-28 2014-07-24 3.330 1,738,500 -10,500 0.08% 5,789,205
2014-07-25 2014-07-23 3.370 1,749,000 -63,500 0.08% 5,894,130
2014-07-24 2014-07-22 3.330 1,812,500 +8,000 0.08% 6,035,625
2014-07-23 2014-07-21 3.350 1,804,500 -56,500 0.08% 6,045,075
2014-07-22 2014-07-18 3.280 1,861,000 +14,500 0.09% 6,104,080
2014-07-21 2014-07-17 3.370 1,846,500 +324,000 0.08% 6,222,705
2014-07-18 2014-07-16 3.400 1,522,500 -317,500 0.08% 5,176,500
2014-07-17 2014-07-15 3.560 1,840,000 -19,500 0.09% 6,550,400
2014-07-16 2014-07-14 3.710 1,859,500 -16,000 0.09% 6,898,745
2014-07-15 2014-07-11 3.680 1,875,500 -5,000 0.09% 6,901,840
2014-07-11 2014-07-09 3.720 1,880,500 -19,000 0.09% 6,995,460
2014-07-09 2014-07-07 3.780 1,899,500 +191,000 0.09% 7,180,110
2014-07-08 2014-07-04 3.740 1,708,500 +40,500 0.09% 6,389,790
2014-07-07 2014-07-03 3.790 1,668,000 -223,000 0.08% 6,321,720
2014-07-04 2014-07-02 3.730 1,891,000 -1,621,500 0.09% 7,053,430
2014-07-03 2014-06-30 3.760 3,512,500 -146,500 0.18% 13,207,000
2014-07-02 2014-06-27 3.790 3,659,000 -50,000 0.18% 13,867,610
2014-06-30 2014-06-26 3.850 3,709,000 +2,500 0.19% 14,279,650
2014-06-27 2014-06-25 3.880 3,706,500 +1,584,500 0.19% 14,381,220
2014-06-26 2014-06-24 4.280 2,122,000 +24,000 0.11% 9,082,160
2014-06-25 2014-06-23 4.250 2,098,000 +78,500 0.10% 8,916,500
2014-06-24 2014-06-20 4.290 2,019,500 -2,500 0.10% 8,663,655
2014-06-23 2014-06-19 4.340 2,022,000 +15,000 0.10% 8,775,480
2014-06-20 2014-06-18 4.360 2,007,000 +19,500 0.10% 8,750,520
2014-06-19 2014-06-17 4.430 1,987,500 -17,000 0.10% 8,804,625
2014-06-18 2014-06-16 4.480 2,004,500 -1,473,500 0.10% 8,980,160
2014-06-17 2014-06-13 4.560 3,478,000 -31,500 0.17% 15,859,680
2014-06-16 2014-06-12 4.580 3,509,500 -89,000 0.18% 16,073,510
2014-06-13 2014-06-11 4.580 3,598,500 -125,000 0.18% 16,481,130
2014-06-12 2014-06-10 4.560 3,723,500 +119,000 0.19% 16,979,160
2014-06-11 2014-06-09 4.560 3,604,500 -73,000 0.18% 16,436,520
2014-06-10 2014-06-06 4.650 3,677,500 -220,000 0.18% 17,100,375
2014-06-09 2014-06-05 4.650 3,897,500 -248,000 0.19% 18,123,375
2014-06-06 2014-06-04 4.600 4,145,500 +2,000 0.21% 19,069,300
2014-06-05 2014-06-03 4.420 4,143,500 +1,435,500 0.21% 18,314,270
2014-06-04 2014-05-30 4.310 2,708,000 -631,000 0.14% 11,671,480
2014-06-03 2014-05-29 4.360 3,339,000 +3,500 0.17% 14,558,040
2014-05-30 2014-05-28 4.510 3,335,500 +112,000 0.17% 15,043,105
2014-05-29 2014-05-27 4.540 3,223,500 +49,500 0.16% 14,634,690
2014-05-28 2014-05-26 4.590 3,174,000 +506,250 0.16% 14,568,660
2014-05-27 2014-05-23 4.600 2,667,750 +8,000 0.13% 12,271,650
2014-05-26 2014-05-22 4.600 2,659,750 +54,500 0.13% 12,234,850
2014-05-23 2014-05-21 4.530 2,605,250 +464,750 0.13% 11,801,782
2014-05-22 2014-05-20 4.500 2,140,500 -12,500 0.11% 9,632,250
2014-05-21 2014-05-19 4.550 2,153,000 -22,000 0.11% 9,796,150
2014-05-20 2014-05-16 4.470 2,175,000 +64,500 0.11% 9,722,250
2014-05-19 2014-05-15 4.450 2,110,500 +11,500 0.11% 9,391,725
2014-05-16 2014-05-14 4.460 2,099,000 +161,500 0.10% 9,361,540
2014-05-15 2014-05-13 4.420 1,937,500 +34,000 0.10% 8,563,750
2014-05-14 2014-05-12 5.190 1,903,500 +14,500 0.10% 9,879,165
2014-05-13 2014-05-09 4.950 1,889,000 -271,000 0.09% 9,350,550
2014-05-12 2014-05-08 5.040 2,160,000 +57,000 0.11% 10,886,400
2014-05-09 2014-05-07 5.160 2,103,000 -84,000 0.11% 10,851,480
2014-05-08 2014-05-05 5.290 2,187,000 -17,000 0.11% 11,569,230
2014-05-07 2014-05-02 5.280 2,204,000 +15,500 0.11% 11,637,120
2014-05-05 2014-04-30 5.080 2,188,500 +133,000 0.11% 11,117,580
2014-05-02 2014-04-29 5.110 2,055,500 +110,500 0.10% 10,503,605
2014-04-30 2014-04-28 5.150 1,945,000 +120,500 0.10% 10,016,750
2014-04-29 2014-04-25 5.350 1,824,500 +17,500 0.09% 9,761,075
2014-04-28 2014-04-24 5.430 1,807,000 +83,500 0.09% 9,812,010
2014-04-25 2014-04-23 5.410 1,723,500 +92,000 0.09% 9,324,135
2014-04-24 2014-04-22 5.480 1,631,500 +52,500 0.08% 8,940,620
2014-04-23 2014-04-17 5.540 1,579,000 +114,500 0.08% 8,747,660
2014-04-22 2014-04-16 5.370 1,464,500 +393,000 0.07% 7,864,365
2014-04-17 2014-04-15 5.400 1,071,500 -511,500 0.05% 5,786,100
2014-04-16 2014-04-14 5.400 1,583,000 +146,488 0.08% 8,548,200
2014-04-15 2014-04-11 5.390 1,436,512 +310,012 0.07% 7,742,800
2014-04-14 2014-04-10 5.320 1,126,500 +49,500 0.06% 5,992,980
2014-04-11 2014-04-09 5.420 1,077,000 +36,000 0.05% 5,837,340
2014-04-10 2014-04-08 5.430 1,041,000 +91,000 0.05% 5,652,630
2014-04-09 2014-04-07 5.590 950,000 -58,360 0.05% 5,310,500
2014-04-08 2014-04-04 5.640 1,008,360 -926,000 0.05% 5,687,150
2014-04-07 2014-04-03 5.660 1,934,360 +107,500 0.10% 10,948,478
2014-04-04 2014-04-02 5.700 1,826,860 -206,000 0.09% 10,413,102
2014-04-03 2014-04-01 5.730 2,032,860 +87,000 0.10% 11,648,288
2014-04-02 2014-03-31 5.640 1,945,860 +334,000 0.10% 10,974,650
2014-04-01 2014-03-28 5.600 1,611,860 +884,500 0.08% 9,026,416
2014-03-31 2014-03-27 5.450 727,360 +301,000 0.04% 3,964,112
2014-03-28 2014-03-26 5.590 426,360 +90,500 0.02% 2,383,352
2014-03-27 2014-03-25 5.520 335,860 +139,000 0.02% 1,853,947
2014-03-26 2014-03-24 5.800 196,860 -701,500 0.01% 1,141,788
2014-03-25 2014-03-21 6.000 898,360 +880,000 0.04% 5,390,160
2014-03-24 2014-03-20 6.120 18,360 -19,140 0.00% 112,363
2014-03-21 2014-03-19 5.330 37,500 -699,000 0.00% 199,875
2014-03-20 2014-03-18 5.330 736,500 -4,500 0.04% 3,925,545
2014-03-19 2014-03-17 5.340 741,000 -37,500 0.04% 3,956,940
2014-03-18 2014-03-14 5.000 778,500 +70,500 0.04% 3,892,500
2014-03-17 2014-03-13 5.050 708,000 -61,500 0.04% 3,575,400
2014-03-14 2014-03-12 4.400 769,500 -217,000 0.04% 3,385,800
2014-03-13 2014-03-11 4.510 986,500 +274,500 0.05% 4,449,115
2014-03-12 2014-03-10 4.650 712,000 -33,000 0.04% 3,310,800
2014-03-11 2014-03-07 4.560 745,000 -28,500 0.04% 3,397,200
2014-03-10 2014-03-06 4.500 773,500 -18,500 0.04% 3,480,750
2014-03-07 2014-03-05 4.430 792,000 -79,500 0.04% 3,508,560
2014-03-06 2014-03-04 4.550 871,500 -30,000 0.04% 3,965,325
2014-03-05 2014-03-03 4.420 901,500 -333,000 0.05% 3,984,630
2014-03-04 2014-02-28 4.250 1,234,500 +10,500 0.06% 5,246,625
2014-03-03 2014-02-27 4.240 1,224,000 +484,000 0.06% 5,189,760
2014-02-28 2014-02-26 4.180 740,000 +11,500 0.04% 3,093,200
2014-02-27 2014-02-25 4.170 728,500 -118,500 0.04% 3,037,845
2014-02-26 2014-02-24 4.140 847,000 +29,000 0.04% 3,506,580
2014-02-25 2014-02-21 4.210 818,000 +42,500 0.04% 3,443,780
2014-02-24 2014-02-20 4.160 775,500 -40,000 0.04% 3,226,080
2014-02-21 2014-02-19 4.210 815,500 +35,000 0.04% 3,433,255
2014-02-20 2014-02-18 4.250 780,500 -994,000 0.04% 3,317,125
2014-02-19 2014-02-17 4.350 1,774,500 +1,500 0.09% 7,719,075
2014-02-18 2014-02-14 4.340 1,773,000 +1,070,000 0.09% 7,694,820
2014-02-14 2014-02-12 4.490 703,000 -21,500 0.04% 3,156,470
2014-02-13 2014-02-11 4.570 724,500 +18,500 0.04% 3,310,965
2014-02-07 2014-02-05 4.370 706,000 -8,500 0.04% 3,085,220
2014-02-06 2014-02-04 4.360 714,500 -9,500 0.04% 3,115,220
2014-02-05 2014-01-30 4.430 724,000 -9,500 0.04% 3,207,320
2014-02-04 2014-01-28 4.250 733,500 +15,500 0.04% 3,117,375
2014-01-29 2014-01-27 4.250 718,000 -75,000 0.04% 3,051,500
2014-01-28 2014-01-24 4.370 793,000 -31,500 0.04% 3,465,410
2014-01-27 2014-01-23 4.420 824,500 -39,000 0.04% 3,644,290
2014-01-24 2014-01-22 4.530 863,500 -23,500 0.04% 3,911,655
2014-01-23 2014-01-21 4.520 887,000 -37,000 0.04% 4,009,240
2014-01-22 2014-01-20 4.530 924,000 -14,000 0.05% 4,185,720
2014-01-21 2014-01-17 4.670 938,000 -23,000 0.05% 4,380,460
2014-01-20 2014-01-16 4.620 961,000 -95,000 0.05% 4,439,820
2014-01-17 2014-01-15 4.650 1,056,000 -38,000 0.05% 4,910,400
2014-01-16 2014-01-14 4.830 1,094,000 -38,000 0.05% 5,284,020
2014-01-15 2014-01-13 4.900 1,132,000 -17,000 0.06% 5,546,800
2014-01-14 2014-01-10 4.880 1,149,000 -75,000 0.06% 5,607,120
2014-01-13 2014-01-09 4.770 1,224,000 -28,500 0.06% 5,838,480
2014-01-10 2014-01-08 4.860 1,252,500 -33,000 0.06% 6,087,150
2014-01-09 2014-01-07 4.890 1,285,500 -21,500 0.06% 6,286,095
2014-01-08 2014-01-06 4.920 1,307,000 -56,000 0.07% 6,430,440
2014-01-07 2014-01-03 5.050 1,363,000 -93,500 0.07% 6,883,150
2014-01-06 2014-01-02 5.080 1,456,500 +10,500 0.07% 7,399,020
2014-01-03 2013-12-31 4.980 1,446,000 -141,500 0.07% 7,201,080
2014-01-02 2013-12-27 5.080 1,587,500 -10,000 0.08% 8,064,500
2013-12-30 2013-12-24 4.750 1,597,500 -17,000 0.08% 7,588,125
2013-12-27 2013-12-20 4.710 1,614,500 +24,000 0.08% 7,604,295
2013-12-23 2013-12-19 4.510 1,590,500 +25,500 0.08% 7,173,155
2013-12-20 2013-12-18 4.600 1,565,000 +46,000 0.08% 7,199,000
2013-12-19 2013-12-17 4.500 1,519,000 +372,164 0.08% 6,835,500
2013-12-18 2013-12-16 4.770 1,146,836 +12,500 0.06% 5,470,408
2013-12-17 2013-12-13 4.770 1,134,336 -5,000 0.06% 5,410,783
2013-12-16 2013-12-12 4.590 1,139,336 +165,000 0.06% 5,229,552
2013-12-13 2013-12-11 5.000 974,336 -1,640,164 0.05% 4,871,680
2013-12-12 2013-12-10 5.060 2,614,500 -173,500 0.13% 13,229,370
2013-12-11 2013-12-09 5.230 2,788,000 +1,829,500 0.14% 14,581,240
2013-12-10 2013-12-06 5.400 958,500 +135,500 0.05% 5,175,900
2013-12-09 2013-12-05 5.370 823,000 +164,000 0.04% 4,419,510
2013-12-04 2013-12-02 5.540 659,000 -79,500 0.03% 3,650,860
2013-12-03 2013-11-29 5.520 738,500 -67,500 0.04% 4,076,520
2013-12-02 2013-11-28 5.610 806,000 -49,000 0.04% 4,521,660
2013-11-29 2013-11-27 5.650 855,000 -56,500 0.04% 4,830,750
2013-11-28 2013-11-26 5.630 911,500 -90,000 0.05% 5,131,745
2013-11-26 2013-11-22 5.180 1,001,500 +432 0.05% 5,187,770
2013-11-25 2013-11-21 5.120 1,001,068 -432 0.05% 5,125,468
2013-11-20 2013-11-18 5.160 1,001,500 -14,000 0.05% 5,167,740
2013-11-19 2013-11-15 5.040 1,015,500 -17,000 0.05% 5,118,120
2013-11-18 2013-11-14 5.030 1,032,500 -6,500 0.05% 5,193,475
2013-11-15 2013-11-13 5.060 1,039,000 -1,000 0.05% 5,257,340
2013-11-14 2013-11-12 5.070 1,040,000 -13,000 0.05% 5,272,800
2013-11-13 2013-11-11 4.980 1,053,000 -1,500 0.05% 5,243,940
2013-11-12 2013-11-08 4.970 1,054,500 +919,400 0.05% 5,240,865
2013-11-08 2013-11-06 5.150 135,100 -2,000 0.01% 695,765
2013-11-07 2013-11-05 5.190 137,100 -943,900 0.01% 711,549
2013-11-06 2013-11-04 5.200 1,081,000 -500 0.06% 5,621,200
2013-11-05 2013-11-01 5.200 1,081,500 +31,000 0.06% 5,623,800
2013-11-04 2013-10-31 5.190 1,050,500 +33,500 0.05% 5,452,095
2013-11-01 2013-10-30 5.200 1,017,000 +63,000 0.05% 5,288,400
2013-10-31 2013-10-29 5.040 954,000 +172,000 0.05% 4,808,160
2013-10-30 2013-10-28 5.280 782,000 +122,000 0.04% 4,128,960
2013-10-29 2013-10-25 5.330 660,000 +43,500 0.03% 3,517,800
2013-10-28 2013-10-24 5.450 616,500 -25,500 0.03% 3,359,925
2013-10-25 2013-10-23 5.460 642,000 -5,000 0.03% 3,505,320
2013-10-24 2013-10-22 5.490 647,000 +5,000 0.03% 3,552,030
2013-10-23 2013-10-21 5.460 642,000 -86,000 0.03% 3,505,320
2013-10-22 2013-10-18 5.480 728,000 -132,500 0.04% 3,989,440
2013-10-21 2013-10-17 5.350 860,500 -133,500 0.04% 4,603,675
2013-10-18 2013-10-16 5.090 994,000 +172,500 0.07% 5,059,460
2013-10-17 2013-10-15 5.140 821,500 +190,000 0.06% 4,222,510
2013-10-16 2013-10-11 5.230 631,500 +27,000 0.04% 3,302,745
2013-10-15 2013-10-10 5.300 604,500 +104,500 0.04% 3,203,850
2013-10-11 2013-10-09 5.500 500,000 +500 0.03% 2,750,000
2013-10-10 2013-10-08 5.260 499,500 -14,500 0.03% 2,627,370
2013-10-09 2013-10-07 5.350 514,000 +136,500 0.03% 2,749,900
2013-10-08 2013-10-04 5.410 377,500 -3,000 0.03% 2,042,275
2013-10-07 2013-10-03 5.440 380,500 -36,042 0.03% 2,069,920
2013-10-04 2013-10-02 5.370 416,542 -170,000 0.03% 2,236,831
2013-10-03 2013-09-30 5.040 586,542 -95,000 0.04% 2,956,172
2013-10-02 2013-09-27 4.810 681,542 +36,000 0.05% 3,278,217
2013-09-30 2013-09-26 4.500 645,542 -16,000 0.04% 2,904,939
2013-09-27 2013-09-25 4.480 661,542 +12,000 0.04% 2,963,708
2013-09-26 2013-09-24 4.290 649,542 +73,000 0.04% 2,786,535
2013-09-25 2013-09-23 4.220 576,542 +118,500 0.04% 2,433,007
2013-09-24 2013-09-19 4.440 458,042 -11,000 0.03% 2,033,706
2013-09-23 2013-09-18 4.470 469,042 -96,500 0.03% 2,096,618
2013-09-19 2013-09-17 4.400 565,542 -13,000 0.04% 2,488,385
2013-09-18 2013-09-16 4.440 578,542 -6,500 0.04% 2,568,726
2013-09-17 2013-09-13 4.500 585,042 +1,500 0.04% 2,632,689
2013-09-16 2013-09-12 4.440 583,542 -74,000 0.04% 2,590,926
2013-09-13 2013-09-11 4.500 657,542 -402,000 0.04% 2,958,939
2013-09-12 2013-09-10 4.510 1,059,542 +14,000 0.07% 4,778,534
2013-09-11 2013-09-09 4.530 1,045,542 -59,500 0.07% 4,736,305
2013-09-10 2013-09-06 4.440 1,105,042 +176,500 0.07% 4,906,386
2013-09-09 2013-09-05 4.290 928,542 +16,000 0.06% 3,983,445
2013-09-06 2013-09-04 4.370 912,542 +8,000 0.06% 3,987,809
2013-09-05 2013-09-03 4.290 904,542 -500 0.06% 3,880,485
2013-09-04 2013-09-02 4.100 905,042 +47,500 0.06% 3,710,672
2013-09-03 2013-08-30 4.200 857,542 -5,000 0.06% 3,601,676
2013-09-02 2013-08-29 4.260 862,542 +746,500 0.06% 3,674,429
2013-08-30 2013-08-28 3.930 116,042 +16,000 0.01% 456,045
2013-08-29 2013-08-27 3.610 100,042 +6,000 0.01% 361,152
2013-08-28 2013-08-26 3.750 94,042 +18,000 0.01% 352,658
2013-08-27 2013-08-23 3.700 76,042 -2,000 0.01% 281,355
2013-08-26 2013-08-22 3.610 78,042 +2,000 0.01% 281,732
2013-08-22 2013-08-20 3.350 76,042 -13,000 0.01% 254,741
2013-08-21 2013-08-19 3.450 89,042 +7,500 0.01% 307,195
2013-08-20 2013-08-16 3.200 81,542 -1,500 0.01% 260,934
2013-08-19 2013-08-15 3.250 83,042 +7,000 0.01% 269,886
2013-08-13 2013-08-09 3.110 76,042 -1,000 0.01% 236,491
2013-08-12 2013-08-08 3.110 77,042 -7,500 0.01% 239,601
2013-08-09 2013-08-07 3.130 84,542 -2,500 0.01% 264,616
2013-08-08 2013-08-06 3.120 87,042 +3,000 0.01% 271,571
2013-08-07 2013-08-05 3.110 84,042 +7,500 0.01% 261,371
2013-08-06 2013-08-02 3.070 76,542 +500 0.01% 234,984
2013-08-05 2013-08-01 3.210 76,042 +1,500 0.01% 244,095
2013-08-01 2013-07-30 3.170 74,542 -2,500 0.01% 236,298
2013-07-31 2013-07-29 3.170 77,042 -2,000 0.01% 244,223
2013-07-30 2013-07-26 3.250 79,042 +4,500 0.01% 256,886
2013-07-29 2013-07-25 3.190 74,542 -4,000 0.01% 237,789
2013-07-25 2013-07-23 3.170 78,542 +4,000 0.01% 248,978
2013-07-19 2013-07-17 3.150 74,542 -4,000 0.01% 234,807
2013-07-18 2013-07-16 3.200 78,542 +500 0.01% 251,334
2013-07-17 2013-07-15 3.210 78,042 +500 0.01% 250,515
2013-07-16 2013-07-12 3.150 77,542 +3,000 0.01% 244,257
2013-07-12 2013-07-10 3.210 74,542 +3,000 0.01% 239,280
2013-07-09 2013-07-05 3.250 71,542 -1 0.00% 232,512
2013-07-08 2013-07-04 3.230 71,543 -4,500 0.00% 231,084
2013-07-05 2013-07-03 3.230 76,043 -32,500 0.01% 245,619
2013-07-04 2013-07-02 3.290 108,543 +6,000 0.01% 357,106
2013-07-03 2013-06-28 3.160 102,543 +14,500 0.01% 324,036
2013-07-02 2013-06-27 3.160 88,043 +6,500 0.01% 278,216
2013-06-28 2013-06-26 3.160 81,543 -3,000 0.01% 257,676
2013-06-27 2013-06-25 3.090 84,543 +13,000 0.01% 261,238
2013-06-25 2013-06-21 3.220 71,543 -1,000 0.00% 230,368
2013-06-24 2013-06-20 3.350 72,543 -6,000 0.00% 243,019
2013-06-21 2013-06-19 3.290 78,543 -17,000 0.01% 258,406
2013-06-20 2013-06-18 3.300 95,543 +8,500 0.01% 315,292
2013-06-19 2013-06-17 3.200 87,043 +15,000 0.01% 278,538
2013-06-18 2013-06-14 3.100 72,043 +500 0.00% 223,333
2013-06-14 2013-06-11 3.120 71,543 -7,000 0.00% 223,214
2013-06-13 2013-06-10 3.290 78,543 +500 0.01% 258,406
2013-06-11 2013-06-07 3.300 78,043 +6,000 0.01% 257,542
2013-06-10 2013-06-06 3.390 72,043 +6,000 0.00% 244,226
2013-06-06 2013-06-04 3.160 66,043 -25,500 0.00% 208,696
2013-06-05 2013-06-03 3.150 91,543 -35,500 0.01% 288,360
2013-06-04 2013-05-31 3.180 127,043 -20,000 0.01% 403,997
2013-06-03 2013-05-30 3.150 147,043 -15,500 0.01% 463,185
2013-05-31 2013-05-29 3.160 162,543 -15,500 0.01% 513,636
2013-05-30 2013-05-28 3.100 178,043 +27,500 0.01% 551,933
2013-05-29 2013-05-27 3.090 150,543 +13,500 0.01% 465,178
2013-05-28 2013-05-24 3.130 137,043 +15,500 0.01% 428,945
2013-05-27 2013-05-23 3.270 121,543 -36,000 0.01% 397,446
2013-05-24 2013-05-22 3.270 157,543 -43,000 0.01% 515,166
2013-05-23 2013-05-21 3.290 200,543 -1,000 0.01% 659,786
2013-05-22 2013-05-20 3.330 201,543 -9,500 0.01% 671,138
2013-05-21 2013-05-16 3.240 211,043 +9,000 0.01% 683,779
2013-05-20 2013-05-15 3.350 202,043 -126,000 0.01% 676,844
2013-05-16 2013-05-14 3.420 328,043 -9,500 0.02% 1,121,907
2013-05-15 2013-05-13 3.500 337,543 -5,500 0.02% 1,181,400
2013-05-14 2013-05-10 3.470 343,043 +114,000 0.02% 1,190,359
2013-05-13 2013-05-09 3.580 229,043 -9,000 0.02% 819,974
2013-05-10 2013-05-08 3.570 238,043 -8,500 0.02% 849,814
2013-05-09 2013-05-07 3.570 246,543 +3,000 0.02% 880,159
2013-05-08 2013-05-06 3.530 243,543 -40,500 0.02% 859,707
2013-05-07 2013-05-03 3.460 284,043 -10,500 0.02% 982,789
2013-05-06 2013-05-02 3.400 294,543 -17,500 0.02% 1,001,446
2013-05-03 2013-04-30 3.490 312,043 -15,000 0.02% 1,089,030
2013-05-02 2013-04-29 3.510 327,043 -77,000 0.02% 1,147,921
2013-04-30 2013-04-26 3.390 404,043 -8,000 0.03% 1,369,706
2013-04-29 2013-04-25 3.220 412,043 -38,500 0.03% 1,326,778
2013-04-25 2013-04-23 3.220 450,543 -10,000 0.03% 1,450,748
2013-04-24 2013-04-22 3.300 460,543 -500 0.03% 1,519,792
2013-04-22 2013-04-18 3.180 461,043 +6,000 0.03% 1,466,117
2013-04-17 2013-04-15 3.250 455,043 +38,500 0.03% 1,478,890
2013-04-16 2013-04-12 3.110 416,543 +23,000 0.03% 1,295,449
2013-04-15 2013-04-11 3.240 393,543 -141,000 0.03% 1,275,079
2013-04-12 2013-04-10 3.250 534,543 -24,500 0.04% 1,737,265
2013-04-11 2013-04-09 3.120 559,043 +6,500 0.04% 1,744,214
2013-04-10 2013-04-08 3.110 552,543 -12,500 0.04% 1,718,409
2013-04-09 2013-04-05 3.070 565,043 +49,500 0.04% 1,734,682
2013-04-08 2013-04-03 3.310 515,543 +101,000 0.03% 1,706,447
2013-04-05 2013-04-02 3.350 414,543 +83,000 0.03% 1,388,719
2013-04-03 2013-03-28 3.890 331,543 +10,500 0.02% 1,289,702
2013-04-02 2013-03-27 3.850 321,043 -14,000 0.02% 1,236,016
2013-03-28 2013-03-26 3.970 335,043 -96,458 0.02% 1,330,121
2013-03-27 2013-03-25 3.730 431,501 +115,000 0.03% 1,609,499
2013-03-26 2013-03-22 3.910 316,501 +105,000 0.02% 1,237,519
2013-03-25 2013-03-21 3.980 211,501 -68,000 0.01% 841,774
2013-03-22 2013-03-20 3.550 279,501 -138,500 0.02% 992,229
2013-03-21 2013-03-19 3.510 418,001 -44,000 0.03% 1,467,184
2013-03-20 2013-03-18 3.570 462,001 -60,244 0.03% 1,649,344
2013-03-19 2013-03-15 3.600 522,245 +486,244 0.04% 1,880,082
2013-03-18 2013-03-14 3.360 36,001 +13,500 0.00% 120,963
2013-03-14 2013-03-12 3.080 22,501 -7,500 0.00% 69,303
2013-03-13 2013-03-11 3.100 30,001 -146,500 0.00% 93,003
2013-03-12 2013-03-08 3.110 176,501 +19,000 0.01% 548,918
2013-03-11 2013-03-07 3.080 157,501 +13,500 0.01% 485,103
2013-03-08 2013-03-06 3.120 144,001 +29,000 0.01% 449,283
2013-03-07 2013-03-05 3.110 115,001 +2,500 0.01% 357,653
2013-03-06 2013-03-04 3.050 112,501 +4,000 0.01% 343,128
2013-03-04 2013-02-28 3.110 108,501 -2,000 0.01% 337,438
2013-03-01 2013-02-27 3.070 110,501 -2,000 0.01% 339,238
2013-02-28 2013-02-26 3.060 112,501 -32,500 0.01% 344,253
2013-02-27 2013-02-25 3.060 145,001 +7,500 0.01% 443,703
2013-02-26 2013-02-22 3.080 137,501 +3,500 0.01% 423,503
2013-02-25 2013-02-21 3.070 134,001 +12,000 0.01% 411,383
2013-02-22 2013-02-20 3.200 122,001 +4,500 0.01% 390,403
2013-02-21 2013-02-19 3.080 117,501 +22,000 0.01% 361,903
2013-02-20 2013-02-18 3.180 95,501 -4,000 0.01% 303,693
2013-02-19 2013-02-15 3.120 99,501 -11,500 0.01% 310,443
2013-02-18 2013-02-14 3.130 111,001 +2,000 0.01% 347,433
2013-02-15 2013-02-08 3.080 109,001 +4,000 0.01% 335,723
2013-02-14 2013-02-07 2.980 105,001 +5,500 0.01% 312,903
2013-02-08 2013-02-06 3.050 99,501 -21,000 0.01% 303,478
2013-02-07 2013-02-05 2.870 120,501 -13,500 0.01% 345,838
2013-02-06 2013-02-04 2.830 134,001 +11,000 0.01% 379,223
2013-02-05 2013-02-01 2.730 123,001 +5,000 0.01% 335,793
2013-02-04 2013-01-31 2.750 118,001 -5,000 0.01% 324,503
2013-02-01 2013-01-30 2.750 123,001 +11,000 0.01% 338,253
2013-01-31 2013-01-29 2.780 112,001 -13,500 0.01% 311,363
2013-01-30 2013-01-28 2.730 125,501 -9,500 0.01% 342,618
2013-01-28 2013-01-24 2.780 135,001 -500 0.01% 375,303
2013-01-25 2013-01-23 2.800 135,501 -14,000 0.01% 379,403
2013-01-23 2013-01-21 2.840 149,501 +19,500 0.01% 424,583
2013-01-22 2013-01-18 2.790 130,001 -155,500 0.01% 362,703
2013-01-21 2013-01-17 2.780 285,501 -4,644 0.02% 793,693
2013-01-18 2013-01-16 2.800 290,145 +20,144 0.02% 812,406
2013-01-17 2013-01-15 2.790 270,001 +46,000 0.02% 753,303
2013-01-16 2013-01-14 2.840 224,001 +15,500 0.02% 636,163
2013-01-15 2013-01-11 2.850 208,501 +10,500 0.01% 594,228
2013-01-14 2013-01-10 2.870 198,001 +25,000 0.01% 568,263
2013-01-11 2013-01-09 2.910 173,001 +29,000 0.01% 503,433
2013-01-10 2013-01-08 2.930 144,001 +10,000 0.01% 421,923
2013-01-09 2013-01-07 2.930 134,001 +51,500 0.01% 392,623
2013-01-08 2013-01-04 2.850 82,501 +6,500 0.01% 235,128
2013-01-07 2013-01-03 2.890 76,001 +11,500 0.01% 219,643
2013-01-04 2013-01-02 2.860 64,501 +7,500 0.00% 184,473
2013-01-03 2012-12-31 2.820 57,001 +9,000 0.00% 160,743
2013-01-02 2012-12-27 2.770 48,001 -1,000 0.00% 132,963
2012-12-28 2012-12-24 2.820 49,001 +6,500 0.00% 138,183
2012-12-27 2012-12-20 2.870 42,501 +14,500 0.00% 121,978
2012-12-21 2012-12-19 2.910 28,001 -97,500 0.00% 81,483
2012-12-20 2012-12-18 2.880 125,501 -8,500 0.01% 361,443
2012-12-19 2012-12-17 2.910 134,001 -21,000 0.01% 389,943
2012-12-18 2012-12-14 2.880 155,001 -5,000 0.01% 446,403
2012-12-14 2012-12-12 2.810 160,001 -4,500 0.01% 449,603
2012-12-13 2012-12-11 2.800 164,501 -9,500 0.01% 460,603
2012-12-12 2012-12-10 2.800 174,001 -1,000 0.01% 487,203
2012-12-11 2012-12-07 2.730 175,001 +37,000 0.01% 477,753
2012-12-10 2012-12-06 2.690 138,001 +1,500 0.01% 371,223
2012-12-07 2012-12-05 2.790 136,501 +39,000 0.01% 380,838
2012-12-06 2012-12-04 2.760 97,501 +500 0.01% 269,103
2012-12-04 2012-11-30 2.750 97,001 -15,000 0.01% 266,753
2012-12-03 2012-11-29 2.760 112,001 -12,500 0.01% 309,123
2012-11-30 2012-11-28 2.640 124,501 +5,000 0.01% 328,683
2012-11-29 2012-11-27 2.560 119,501 +15,000 0.01% 305,923
2012-11-28 2012-11-26 2.600 104,501 +7,500 0.01% 271,703
2012-11-21 2012-11-19 2.490 97,001 +1,500 0.01% 241,532
2012-11-20 2012-11-16 2.460 95,501 +9,000 0.01% 234,932
2012-11-19 2012-11-15 2.410 86,501 +2,000 0.01% 208,467
2012-11-15 2012-11-13 2.430 84,501 +2,500 0.01% 205,337
2012-11-14 2012-11-12 2.420 82,001 -2,500 0.01% 198,442
2012-11-13 2012-11-09 2.470 84,501 +4,000 0.01% 208,717
2012-11-12 2012-11-08 2.510 80,501 +3,500 0.01% 202,058
2012-11-09 2012-11-07 2.540 77,001 +3,000 0.01% 195,583
2012-11-07 2012-11-05 2.430 74,001 +10,000 0.01% 179,822
2012-11-06 2012-11-02 2.500 64,001 +2,500 0.00% 160,002
2012-11-05 2012-11-01 2.460 61,501 +6,000 0.00% 151,292
2012-11-02 2012-10-31 2.430 55,501 +3,000 0.00% 134,867
2012-11-01 2012-10-30 2.370 52,501 +1,188 0.00% 124,427
2012-10-31 2012-10-29 2.380 51,313 +6,812 0.00% 122,125
2012-10-30 2012-10-26 2.420 44,501 +4,500 0.00% 107,692
2012-10-29 2012-10-25 2.480 40,001 +6,500 0.00% 99,202
2012-10-26 2012-10-24 2.510 33,501 +9,000 0.00% 84,088
2012-10-25 2012-10-22 2.480 24,501 +6,000 0.00% 60,762
2012-10-24 2012-10-19 2.440 18,501 +5,500 0.00% 45,142
2012-10-22 2012-10-18 2.480 13,001 -150,000 0.00% 32,242
2012-10-19 2012-10-17 2.410 163,001 +6,500 0.01% 392,832
2012-10-18 2012-10-16 2.370 156,501 +4,500 0.01% 370,907
2012-10-17 2012-10-15 2.350 152,001 +3,000 0.01% 357,202
2012-09-27 2012-09-25 2.300 149,001 +1,500 0.01% 342,702
2012-08-29 2012-08-27 2.570 147,501 +1,500 0.01% 379,078
2012-08-28 2012-08-24 2.650 146,001 +1,500 0.01% 386,903
2012-08-27 2012-08-23 2.610 144,501 +4,500 0.01% 377,148
2012-08-24 2012-08-22 2.480 140,001 +1,500 0.01% 347,202
2012-08-23 2012-08-21 2.490 138,501 +3,000 0.01% 344,867
2012-08-22 2012-08-20 2.450 135,501 +3,000 0.01% 331,977
2012-08-21 2012-08-17 2.490 132,501 +5,500 0.01% 329,927
2012-08-20 2012-08-16 2.470 127,001 +3,000 0.01% 313,692
2012-08-16 2012-08-14 2.480 124,001 +54,000 0.01% 307,522
2012-08-08 2012-08-06 2.460 70,001 -12,500 0.00% 172,202
2012-08-07 2012-08-03 2.390 82,501 +12,500 0.01% 197,177
2012-08-01 2012-07-30 2.560 70,001 +1,500 0.00% 179,203
2012-07-19 2012-07-17 2.700 68,501 +3,000 0.00% 184,953
2012-07-18 2012-07-16 2.680 65,501 +9,500 0.00% 175,543
2012-07-17 2012-07-13 2.740 56,001 +15,000 0.00% 153,443
2012-07-16 2012-07-12 2.730 41,001 +5,000 0.00% 111,933
2012-07-13 2012-07-11 2.720 36,001 +5,500 0.00% 97,923
2012-07-12 2012-07-10 2.700 30,501 +5,500 0.00% 82,353
2012-07-11 2012-07-09 2.710 25,001 +8,000 0.00% 67,753
2012-07-10 2012-07-06 2.750 17,001 +6,500 0.00% 46,753
2012-07-09 2012-07-05 2.680 10,501 +7,500 0.00% 28,143
2012-07-05 2012-07-03 2.630 3,001 +3,000 0.00% 7,893
2012-06-28 2012-06-26 2.720 1 -76,500 0.00% 3
2012-06-27 2012-06-25 2.670 76,501 +76,500 0.01% 204,258
2012-06-22 2012-06-20 2.570 1 -2,500 0.00% 3
2012-06-21 2012-06-19 2.520 2,501 -2,500 0.00% 6,303
2012-06-20 2012-06-18 2.540 5,001 -3,468 0.00% 12,703
2012-06-19 2012-06-15 2.510 8,469 +2,500 0.00% 21,257
2012-06-18 2012-06-14 2.420 5,969 +2,000 0.00% 14,445
2012-06-15 2012-06-13 2.480 3,969 -2,032 0.00% 9,843
2012-06-13 2012-06-11 2.390 6,001 +3,000 0.00% 14,342
2012-06-12 2012-06-08 2.350 3,001 +3,000 0.00% 7,052
2012-06-01 2012-05-30 2.450 1 -100,000 0.00% 2
2012-05-31 2012-05-29 2.480 100,001 +61,500 0.01% 248,002
2012-05-30 2012-05-28 2.410 38,501 +23,500 0.00% 92,787
2012-05-29 2012-05-25 2.350 15,001 +11,000 0.00% 35,252
2012-05-23 2012-05-21 2.400 4,001 -500 0.00% 9,602
2012-05-14 2012-05-10 2.620 4,501 -35,000 0.00% 11,793
2012-05-11 2012-05-09 2.640 39,501 +39,000 0.00% 104,283
2012-05-02 2012-04-27 2.670 501 -43,999 0.00% 1,338
2012-04-27 2012-04-25 2.810 44,500 -4,500 0.00% 125,045
2012-04-18 2012-04-16 2.710 49,000 -4,000 0.00% 132,790
2012-04-16 2012-04-12 2.710 53,000 -6,000 0.00% 143,630
2012-04-03 2012-03-30 2.430 59,000 -8,500 0.00% 143,370
2012-03-29 2012-03-27 2.920 67,500 -108,000 0.00% 197,100
2012-03-28 2012-03-26 2.880 175,500 -8,000 0.01% 505,440
2012-03-27 2012-03-23 2.890 183,500 -51,000 0.01% 530,315
2012-03-26 2012-03-22 2.930 234,500 +66,000 0.02% 687,085
2012-03-23 2012-03-21 2.900 168,500 -30,000 0.01% 488,650
2012-03-22 2012-03-20 3.040 198,500 -139,501 0.01% 603,440
2012-03-21 2012-03-19 3.080 338,001 +169,001 0.02% 1,041,043
2012-03-20 2012-03-16 3.380 169,000 +165,000 0.01% 571,220
2012-03-19 2012-03-15 3.330 4,000 -12,000 0.00% 13,320
2012-03-16 2012-03-14 3.000 16,000 -95,501 0.00% 48,000
2012-03-13 2012-03-09 2.920 111,501 -339,499 0.01% 325,583
2012-03-12 2012-03-08 2.850 451,000 -74,000 0.03% 1,285,350
2012-03-09 2012-03-07 2.760 525,000 +429,000 0.04% 1,449,000
2012-03-08 2012-03-06 2.800 96,000 -107,500 0.01% 268,800
2012-03-07 2012-03-05 2.870 203,500 +111,500 0.01% 584,045
2012-03-06 2012-03-02 2.940 92,000 -90,750 0.01% 270,480
2012-03-05 2012-03-01 2.890 182,750 -19,000 0.01% 528,148
2012-03-02 2012-02-29 2.950 201,750 +13,249 0.01% 595,162
2012-03-01 2012-02-28 2.950 188,501 +96,500 0.01% 556,078
2012-02-29 2012-02-27 2.960 92,001 +16,500 0.01% 272,323
2012-02-28 2012-02-24 3.040 75,501 -22,031 0.01% 229,523
2012-02-27 2012-02-23 3.060 97,532 -52,469 0.01% 298,448
2012-02-24 2012-02-22 3.070 150,001 -4,000 0.01% 460,503
2012-02-23 2012-02-21 3.050 154,001 +17,500 0.01% 469,703
2012-02-22 2012-02-20 3.070 136,501 +11,000 0.01% 419,058
2012-02-21 2012-02-17 3.080 125,501 +7,000 0.01% 386,543
2012-02-20 2012-02-16 3.050 118,501 -20,000 0.01% 361,428
2012-02-17 2012-02-15 3.060 138,501 -500 0.01% 423,813
2012-02-16 2012-02-14 3.010 139,001 +22,000 0.01% 418,393
2012-02-15 2012-02-13 2.960 117,001 +35,000 0.01% 346,323
2012-02-14 2012-02-10 2.990 82,001 +6,000 0.01% 245,183
2012-02-13 2012-02-09 3.060 76,001 +27,000 0.01% 232,563
2012-02-10 2012-02-08 2.890 49,001 +6,500 0.00% 141,613
2012-02-09 2012-02-07 2.800 42,501 +2,000 0.00% 119,003
2012-02-08 2012-02-06 2.830 40,501 +4,500 0.00% 114,618
2012-02-07 2012-02-03 2.850 36,001 +3,000 0.00% 102,603
2012-02-06 2012-02-02 2.860 33,001 +2,000 0.00% 94,383
2012-02-03 2012-02-01 2.790 31,001 +2,500 0.00% 86,493
2012-02-02 2012-01-31 2.760 28,501 +3,500 0.00% 78,663
2012-02-01 2012-01-30 2.790 25,001 +2,000 0.00% 69,753
2012-01-31 2012-01-27 2.800 23,001 +2,000 0.00% 64,403
2012-01-30 2012-01-26 2.810 21,001 +2,000 0.00% 59,013
2012-01-27 2012-01-20 2.770 19,001 +2,000 0.00% 52,633
2012-01-26 2012-01-19 2.730 17,001 +2,000 0.00% 46,413
2012-01-20 2012-01-18 2.710 15,001 -183,662 0.00% 40,653
2012-01-19 2012-01-17 2.870 198,663 +194,000 0.01% 570,163
2012-01-18 2012-01-16 2.920 4,663 -12,000 0.00% 13,616
2012-01-16 2012-01-12 2.800 16,663 +2,000 0.00% 46,656
2012-01-13 2012-01-11 2.840 14,663 -360 0.00% 41,643
2012-01-05 2012-01-03 2.670 15,023 +360 0.00% 40,111
2011-12-29 2011-12-23 2.670 14,663 +2,500 0.00% 39,150
2011-12-23 2011-12-21 2.700 12,163 +3,000 0.00% 32,840
2011-12-22 2011-12-20 2.720 9,163 -3,000 0.00% 24,923
2011-12-20 2011-12-16 2.740 12,163 +5,000 0.00% 33,327
2011-12-19 2011-12-15 2.850 7,163 +3,500 0.00% 20,415
2011-12-16 2011-12-14 2.870 3,663 -10,000 0.00% 10,513
2011-12-15 2011-12-13 2.870 13,663 -1,099,369 0.00% 39,213
2011-12-14 2011-12-12 2.860 1,113,032 +14,500 0.08% 3,183,272
2011-12-13 2011-12-09 2.860 1,098,532 +5,500 0.07% 3,141,802
2011-12-12 2011-12-08 2.880 1,093,032 +9,000 0.07% 3,147,932
2011-12-09 2011-12-07 2.900 1,084,032 +13,000 0.07% 3,143,693
2011-12-08 2011-12-06 2.910 1,071,032 -1,053,370 0.07% 3,116,703
2011-12-07 2011-12-05 2.920 2,124,402 +15,500 0.14% 6,203,254
2011-12-06 2011-12-02 2.890 2,108,902 +15,500 0.14% 6,094,727
2011-12-05 2011-12-01 2.940 2,093,402 +715,500 0.14% 6,154,602
2011-12-02 2011-11-30 2.870 1,377,902 +1,500 0.09% 3,954,579
2011-12-01 2011-11-29 2.910 1,376,402 +2,000 0.09% 4,005,330
2011-11-30 2011-11-28 2.860 1,374,402 +17,000 0.09% 3,930,790
2011-11-29 2011-11-25 2.760 1,357,402 +15,500 0.09% 3,746,430
2011-11-28 2011-11-24 2.760 1,341,902 -9,500 0.09% 3,703,650
2011-11-25 2011-11-23 2.770 1,351,402 +10,000 0.09% 3,743,384
2011-11-24 2011-11-22 2.770 1,341,402 +8,500 0.09% 3,715,684
2011-11-23 2011-11-21 2.740 1,332,902 -1,476,594 0.09% 3,652,151
2011-11-22 2011-11-18 2.810 2,809,496 -699,500 0.19% 7,894,684
2011-11-21 2011-11-17 2.900 3,508,996 +12,000 0.24% 10,176,088
2011-11-18 2011-11-16 2.820 3,496,996 +13,000 0.24% 9,861,529
2011-11-17 2011-11-15 2.910 3,483,996 +16,500 0.24% 10,138,428
2011-11-16 2011-11-14 2.990 3,467,496 +21,500 0.23% 10,367,813
2011-11-15 2011-11-11 2.780 3,445,996 +20,500 0.23% 9,579,869
2011-11-14 2011-11-10 2.740 3,425,496 +11,500 0.23% 9,385,859
2011-11-11 2011-11-09 2.950 3,413,996 +634,000 0.23% 10,071,288
2011-11-10 2011-11-08 2.930 2,779,996 +17,000 0.19% 8,145,388
2011-11-09 2011-11-07 2.670 2,762,996 -1,706,000 0.19% 7,377,199
2011-11-08 2011-11-04 2.500 4,468,996 +3,500 0.30% 11,172,490
2011-11-07 2011-11-03 2.460 4,465,496 -199,500 0.30% 10,985,120
2011-11-04 2011-11-02 2.460 4,664,996 +210,000 0.32% 11,475,890
2011-11-03 2011-11-01 2.380 4,454,996 +2,500,000 0.30% 10,602,890
2011-11-02 2011-10-31 2.450 1,954,996 +5,000 0.13% 4,789,740
2011-11-01 2011-10-28 2.530 1,949,996 +2,000 0.13% 4,933,490
2011-10-31 2011-10-27 2.670 1,947,996 +5,500 0.13% 5,201,149
2011-10-28 2011-10-26 2.500 1,942,496 +14,500 0.13% 4,856,240
2011-10-27 2011-10-25 2.550 1,927,996 +8,000 0.13% 4,916,390
2011-10-26 2011-10-24 2.440 1,919,996 +16,500 0.13% 4,684,790
2011-10-25 2011-10-21 2.260 1,903,496 +15,000 0.13% 4,301,901
2011-10-21 2011-10-19 2.220 1,888,496 +2,500 0.13% 4,192,461
2011-10-19 2011-10-17 2.370 1,885,996 +2,000 0.13% 4,469,811
2011-10-18 2011-10-14 2.360 1,883,996 +2,316 0.13% 4,446,231
2011-10-17 2011-10-13 2.440 1,881,680 +4,500 0.13% 4,591,299
2011-10-14 2011-10-12 2.400 1,877,180 +2,500 0.13% 4,505,232
2011-10-13 2011-10-11 2.130 1,874,680 +2,500 0.13% 3,993,068
2011-10-12 2011-10-10 1.990 1,872,180 +25,000 0.13% 3,725,638
2011-10-11 2011-10-07 1.990 1,847,180 -53,816 0.12% 3,675,888
2011-10-10 2011-10-06 1.980 1,900,996 +20,000 0.13% 3,763,972
2011-10-07 2011-10-04 1.970 1,880,996 -97,000 0.13% 3,705,562
2011-10-06 2011-10-03 1.970 1,977,996 -65,000 0.13% 3,896,652
2011-09-26 2011-09-22 2.450 2,042,996 -8,500 0.14% 5,005,340
2011-09-23 2011-09-21 2.680 2,051,496 -17,500 0.14% 5,498,009
2011-09-20 2011-09-16 3.000 2,068,996 +3,500 0.14% 6,206,988
2011-09-19 2011-09-15 3.070 2,065,496 +4,501 0.14% 6,341,073
2011-09-16 2011-09-14 3.080 2,060,995 +64,000 0.14% 6,347,865
2011-09-15 2011-09-12 3.170 1,996,995 +26,500 0.14% 6,330,474
2011-09-14 2011-09-09 3.320 1,970,495 -8,500 0.13% 6,542,043
2011-09-09 2011-09-07 3.320 1,978,995 +25,000 0.13% 6,570,263
2011-09-08 2011-09-06 3.270 1,953,995 +17,500 0.13% 6,389,564
2011-09-06 2011-09-02 3.410 1,936,495 +67,000 0.13% 6,603,448
2011-09-05 2011-09-01 3.410 1,869,495 +17,000 0.13% 6,374,978
2011-09-01 2011-08-30 3.390 1,852,495 -27,000 0.13% 6,279,958
2011-08-31 2011-08-29 3.320 1,879,495 -17,500 0.13% 6,239,923
2011-08-30 2011-08-26 3.280 1,896,995 +25,500 0.13% 6,222,144
2011-08-29 2011-08-25 3.410 1,871,495 -25,000 0.13% 6,381,798
2011-08-26 2011-08-24 3.320 1,896,495 -2,000 0.13% 6,296,363
2011-08-25 2011-08-23 3.550 1,898,495 -69,000 0.13% 6,739,657
2011-08-24 2011-08-22 3.610 1,967,495 +17,000 0.13% 7,102,657
2011-08-23 2011-08-19 3.620 1,950,495 +25,000 0.13% 7,060,792
2011-08-18 2011-08-16 4.010 1,925,495 +30,500 0.13% 7,721,235
2011-08-15 2011-08-11 3.840 1,894,995 -105,500 0.13% 7,276,781
2011-08-12 2011-08-10 3.780 2,000,495 +18,500 0.14% 7,561,871
2011-08-11 2011-08-09 3.670 1,981,995 +72,600 0.13% 7,273,922
2011-08-10 2011-08-08 3.750 1,909,395 +3,900 0.13% 7,160,231
2011-08-09 2011-08-05 3.940 1,905,495 -38,500 0.13% 7,507,650
2011-08-08 2011-08-04 4.070 1,943,995 -17,000 0.13% 7,912,060
2011-08-05 2011-08-03 4.100 1,960,995 -29,000 0.13% 8,040,079
2011-08-01 2011-07-28 4.210 1,989,995 -33,500 0.13% 8,377,879
2011-07-29 2011-07-27 4.200 2,023,495 -19,500 0.14% 8,498,679
2011-07-28 2011-07-26 4.120 2,042,995 -7,000 0.14% 8,417,139
2011-07-27 2011-07-25 4.170 2,049,995 -6,000 0.14% 8,548,479
2011-07-26 2011-07-22 4.120 2,055,995 +17,000 0.14% 8,470,699
2011-07-25 2011-07-21 4.090 2,038,995 -500 0.14% 8,339,490
2011-07-22 2011-07-20 4.110 2,039,495 -9,500 0.14% 8,382,324
2011-07-21 2011-07-19 4.030 2,048,995 +1,220 0.14% 8,257,450
2011-07-20 2011-07-18 4.060 2,047,775 -1,000 0.14% 8,313,966
2011-07-19 2011-07-15 4.100 2,048,775 +32,000 0.14% 8,399,978
2011-07-18 2011-07-14 4.060 2,016,775 +24,000 0.14% 8,188,106
2011-07-14 2011-07-12 4.190 1,992,775 -1,207,500 0.13% 8,349,727
2011-07-13 2011-07-11 4.190 3,200,275 +25,000 0.22% 13,409,152
2011-07-12 2011-07-08 4.260 3,175,275 -5,000 0.21% 13,526,672
2011-07-11 2011-07-07 4.300 3,180,275 +13,000 0.22% 13,675,182
2011-07-08 2011-07-06 4.270 3,167,275 +1,694,000 0.21% 13,524,264
2011-07-07 2011-07-05 4.150 1,473,275 -6,000 0.10% 6,114,091
2011-07-06 2011-07-04 4.170 1,479,275 +500 0.10% 6,168,577
2011-07-04 2011-06-29 3.930 1,478,775 -49,000 0.10% 5,811,586
2011-06-30 2011-06-28 3.930 1,527,775 -72,500 0.10% 6,004,156
2011-06-29 2011-06-27 4.010 1,600,275 -45,500 0.11% 6,417,103
2011-06-28 2011-06-24 4.080 1,645,775 -70,500 0.11% 6,714,762
2011-06-27 2011-06-23 4.090 1,716,275 -43,500 0.12% 7,019,565
2011-06-24 2011-06-22 4.090 1,759,775 -33,500 0.12% 7,197,480
2011-06-23 2011-06-21 4.040 1,793,275 -1,733,500 0.12% 7,244,831
2011-06-22 2011-06-20 4.010 3,526,775 +10,000 0.24% 14,142,368
2011-06-21 2011-06-17 4.050 3,516,775 +9,000 0.24% 14,242,939
2011-06-20 2011-06-16 4.140 3,507,775 +1,704,000 0.24% 14,522,188
2011-06-15 2011-06-13 4.220 1,803,775 +23,500 0.12% 7,611,930
2011-06-14 2011-06-10 4.250 1,780,275 -483,032 0.12% 7,566,216
2011-06-13 2011-06-09 4.391 2,263,307 +110,963 0.15% 9,938,990
2011-06-10 2011-06-08 4.502 2,152,344 +12,208 0.15% 9,690,721
2011-06-09 2011-06-07 4.694 2,140,136 +414,559 0.15% 10,046,247
2011-06-08 2011-06-03 4.755 1,725,577 +6,439 0.12% 8,204,739
2011-06-07 2011-06-02 4.947 1,719,138 -44,081 0.12% 8,503,865
2011-06-03 2011-06-01 4.947 1,763,219 +48,538 0.12% 8,721,916
2011-06-02 2011-05-31 4.866 1,714,681 +44,576 0.12% 8,343,339
2011-06-01 2011-05-30 4.886 1,670,105 +406,634 0.11% 8,160,160
2011-05-31 2011-05-27 4.947 1,263,471 -51,510 0.09% 6,249,869
2011-05-30 2011-05-26 4.987 1,314,981 +22,784 0.09% 6,557,767
2011-05-27 2011-05-25 4.936 1,292,197 +14,858 0.09% 6,378,920
2011-05-26 2011-05-24 4.967 1,277,339 -34,670 0.09% 6,344,258
2011-05-24 2011-05-20 5.048 1,312,009 -9,411 0.09% 6,622,414
2011-05-23 2011-05-19 5.088 1,321,420 +40,119 0.09% 6,723,276
2011-05-20 2011-05-18 5.078 1,281,301 -169,885 0.09% 6,506,219
2011-05-19 2011-05-17 5.068 1,451,186 -27,241 0.10% 7,354,215
2011-05-18 2011-05-16 5.068 1,478,427 +169,885 0.10% 7,492,265
2011-05-16 2011-05-12 5.088 1,308,542 -2,614,114 0.09% 6,657,754
2011-05-13 2011-05-11 5.118 3,922,656 -12,878 0.27% 20,076,949
2011-05-12 2011-05-09 5.138 3,935,534 +1,201,576 0.27% 20,222,321
2011-05-11 2011-05-06 5.179 2,733,958 +24,269 0.19% 14,158,549
2011-05-05 2011-05-03 5.138 2,709,689 -24,764 0.19% 13,923,447
2011-05-04 2011-04-29 5.148 2,734,453 -21,793 0.19% 14,078,299
2011-05-03 2011-04-28 5.219 2,756,246 -877,656 0.19% 14,385,271
2011-04-29 2011-04-27 5.098 3,633,902 +1,445,755 0.25% 18,525,679
2011-04-28 2011-04-26 5.300 2,188,147 -17,335 0.15% 11,596,991
2011-04-27 2011-04-21 5.350 2,205,482 -37,147 0.15% 11,800,188
2011-04-26 2011-04-20 5.350 2,242,629 -46,558 0.15% 11,998,939
2011-04-21 2011-04-19 5.350 2,289,187 -78,751 0.16% 12,248,042
2011-04-20 2011-04-18 5.340 2,367,938 -35,847 0.16% 12,645,486
2011-04-19 2011-04-15 5.340 2,403,785 -140,167 0.16% 12,836,920
2011-04-18 2011-04-14 5.280 2,543,952 -221,396 0.17% 13,431,365
2011-04-15 2011-04-13 5.249 2,765,348 -262,008 0.19% 14,516,525
2011-04-14 2011-04-12 5.219 3,027,356 -14,364 0.21% 15,800,236
2011-04-13 2011-04-11 5.270 3,041,720 -99 0.21% 16,028,736
2011-04-12 2011-04-08 5.290 3,041,819 +422,582 0.21% 16,090,672
2011-04-11 2011-04-07 5.260 2,619,237 +224,862 0.18% 13,775,966
2011-04-08 2011-04-06 5.350 2,394,375 +864,283 0.16% 12,810,839
2011-04-07 2011-04-04 5.330 1,530,092 -35,661 0.10% 8,155,696
2011-04-06 2011-04-01 5.300 1,565,753 +102,526 0.11% 8,298,357
2011-04-04 2011-03-31 5.330 1,463,227 +83,704 0.10% 7,799,292
2011-04-01 2011-03-30 5.249 1,379,523 +125,308 0.09% 7,241,722
2011-03-31 2011-03-29 5.270 1,254,215 +119,334 0.09% 6,609,248
2011-03-30 2011-03-28 5.340 1,134,881 -13,341 0.08% 6,060,599
2011-03-29 2011-03-25 5.451 1,148,222 +70,331 0.08% 6,259,349
2011-03-28 2011-03-24 5.451 1,077,891 +8,420 0.07% 5,875,951
2011-03-25 2011-03-23 5.411 1,069,471 -7,049 0.07% 5,786,865
2011-03-24 2011-03-22 5.532 1,076,520 -15,239 0.07% 5,955,417
2011-03-21 2011-03-17 5.290 1,091,759 -9,411 0.07% 5,775,208
2011-03-17 2011-03-15 5.270 1,101,170 +13,373 0.08% 5,802,757
2011-03-16 2011-03-14 5.270 1,087,797 +6,934 0.07% 5,732,287
2011-03-14 2011-03-10 5.492 1,080,863 -36,156 0.07% 5,935,798
2011-03-11 2011-03-09 5.391 1,117,019 +11,887 0.08% 6,021,592
2011-03-10 2011-03-08 5.249 1,105,132 -592,275 0.08% 5,801,323
2011-03-09 2011-03-07 5.179 1,697,407 +446,164 0.12% 8,790,486
2011-03-07 2011-03-03 5.169 1,251,243 +612,180 0.09% 6,467,273
2011-03-04 2011-03-02 4.876 639,063 -3,962 0.04% 3,116,021
2011-03-03 2011-03-01 4.866 643,025 +10,896 0.04% 3,128,848
2011-03-01 2011-02-25 4.866 632,129 +11,392 0.04% 3,075,830
2011-02-28 2011-02-24 4.836 620,737 -2,972 0.04% 3,001,599
2011-02-25 2011-02-23 4.876 623,709 -6,439 0.04% 3,041,156
2011-02-24 2011-02-22 4.947 630,148 -144,625 0.04% 3,117,082
2011-02-23 2011-02-21 5.078 774,773 +67,360 0.05% 3,934,160
2011-02-22 2011-02-18 5.068 707,413 +127,785 0.05% 3,584,976
2011-02-21 2011-02-17 5.068 579,628 -32,194 0.04% 2,937,397
2011-02-18 2011-02-16 5.118 611,822 -41,605 0.04% 3,131,429
2011-02-17 2011-02-15 5.148 653,427 -8,915 0.04% 3,364,161
2011-02-16 2011-02-14 5.179 662,342 -133,728 0.05% 3,430,119
2011-02-15 2011-02-11 5.068 796,070 -29,718 0.05% 4,034,266
2011-02-14 2011-02-10 5.088 825,788 -4,953 0.06% 4,201,541
2011-02-11 2011-02-09 5.098 830,741 +68,350 0.06% 4,235,128
2011-02-09 2011-02-07 5.330 762,391 -215,451 0.05% 4,063,696
2011-01-31 2011-01-27 5.401 977,842 +217,433 0.07% 5,281,193
2011-01-26 2011-01-24 5.381 760,409 -260,060 0.05% 4,091,514
2011-01-21 2011-01-19 5.401 1,020,469 +7,429 0.07% 5,511,415
2011-01-20 2011-01-18 5.371 1,013,040 +260,524 0.07% 5,440,612
2011-01-19 2011-01-17 5.441 752,516 +148,092 0.05% 4,094,624
2011-01-17 2011-01-13 5.411 604,424 -17,831 0.04% 3,270,514
2011-01-14 2011-01-12 5.421 622,255 -45,567 0.04% 3,373,279
2011-01-13 2011-01-11 5.320 667,822 -3,962 0.05% 3,552,883
2011-01-12 2011-01-10 5.421 671,784 -20,802 0.05% 3,641,778
2011-01-11 2011-01-07 5.401 692,586 -8,915 0.05% 3,740,563
2011-01-10 2011-01-06 5.360 701,501 -5,449 0.05% 3,760,385
2011-01-07 2011-01-05 5.401 706,950 -12,877 0.05% 3,818,142
2011-01-06 2011-01-04 5.441 719,827 -11,887 0.05% 3,916,755
2011-01-05 2011-01-03 5.441 731,714 -34,671 0.05% 3,981,435
2011-01-04 2010-12-31 5.401 766,385 +84,695 0.05% 4,139,142
2011-01-03 2010-12-29 5.441 681,690 -4,953 0.05% 3,709,242
2010-12-30 2010-12-28 5.350 686,643 -9,906 0.05% 3,673,808
2010-12-29 2010-12-24 5.381 696,549 +81,228 0.05% 3,747,904
2010-12-28 2010-12-22 5.391 615,321 +12,382 0.04% 3,317,054
2010-12-23 2010-12-21 5.461 602,939 +5,449 0.04% 3,292,912
2010-12-21 2010-12-17 5.512 597,490 -2,477 0.04% 3,293,312
2010-12-20 2010-12-16 5.542 599,967 -2,972 0.04% 3,325,135
2010-12-16 2010-12-14 5.694 602,939 +6,736 0.04% 3,432,907
2010-12-14 2010-12-10 5.724 596,203 -88,954 0.04% 3,412,611
2010-12-08 2010-12-06 5.714 685,157 +129,271 0.05% 3,914,858
2010-12-06 2010-12-02 5.653 555,886 -6,439 0.04% 3,142,558
2010-12-03 2010-12-01 5.684 562,325 +3,467 0.04% 3,195,989
2010-12-02 2010-11-30 5.633 558,858 -385,707 0.04% 3,148,076
2010-12-01 2010-11-29 5.633 944,565 +367,506 0.06% 5,320,783
2010-11-30 2010-11-26 5.593 577,059 -16,344 0.04% 3,227,301
2010-11-29 2010-11-25 5.562 593,403 -51,511 0.04% 3,300,737
2010-11-26 2010-11-24 5.623 644,914 -15,354 0.04% 3,626,323
2010-11-25 2010-11-23 5.603 660,268 -35,660 0.05% 3,699,327
2010-11-24 2010-11-22 5.623 695,928 +77,760 0.05% 3,913,173
2010-11-23 2010-11-19 5.684 618,168 +52,006 0.04% 3,513,375
2010-11-19 2010-11-17 5.562 566,162 +2,476 0.04% 3,149,212
2010-11-18 2010-11-16 5.583 563,686 -3,467 0.04% 3,146,820
2010-11-17 2010-11-15 5.623 567,153 -983,277 0.04% 3,189,077
2010-11-16 2010-11-12 5.704 1,550,430 +489,347 0.11% 8,843,214
2010-11-15 2010-11-11 5.754 1,061,083 -11,887 0.07% 6,105,676
2010-11-12 2010-11-10 5.673 1,072,970 +19,812 0.07% 6,087,422
2010-11-11 2010-11-09 5.461 1,053,158 +495,291 0.07% 5,751,754
2010-11-10 2010-11-08 5.472 557,867 -31,172 0.04% 3,052,386
2010-11-09 2010-11-05 5.461 589,039 -495 0.04% 3,216,998
2010-11-08 2010-11-04 5.441 589,534 -991 0.04% 3,207,799
2010-11-05 2010-11-03 5.330 590,525 +22,784 0.04% 3,147,616
2010-11-04 2010-11-02 5.360 567,741 -1,486 0.04% 3,043,367
2010-11-03 2010-11-01 5.290 569,227 -991 0.04% 3,011,108
2010-11-02 2010-10-29 5.249 570,218 +10,401 0.04% 2,993,325
2010-10-28 2010-10-26 5.431 559,817 -148,714 0.04% 3,040,450
2010-10-27 2010-10-25 5.451 708,531 +132,243 0.05% 3,862,444
2010-10-26 2010-10-22 5.411 576,288 -28,219 0.04% 3,118,271
2010-10-25 2010-10-21 5.492 604,507 -42,468 0.04% 3,319,784
2010-10-22 2010-10-20 5.492 646,975 +31,699 0.04% 3,553,006
2010-10-21 2010-10-19 5.542 615,276 -42,595 0.04% 3,409,980
2010-10-20 2010-10-18 5.583 657,871 +92,619 0.04% 3,672,615
2010-10-14 2010-10-12 5.593 565,252 -40,614 0.04% 3,161,269
2010-10-13 2010-10-11 5.633 605,866 -49,529 0.04% 3,412,875
2010-10-12 2010-10-08 5.502 655,395 -80,237 0.04% 3,605,863
2010-10-11 2010-10-07 5.623 735,632 -123,823 0.05% 4,136,427
2010-10-08 2010-10-06 5.532 859,455 -154,543 0.06% 4,754,592
2010-10-07 2010-10-05 5.492 1,013,998 -3,963 0.07% 5,568,594
2010-10-06 2010-10-04 5.502 1,017,961 -77,265 0.07% 5,600,634
2010-10-05 2010-09-30 5.482 1,095,226 +24,764 0.07% 6,003,619
2010-10-04 2010-09-29 5.512 1,070,462 +99,059 0.07% 5,900,291
2010-09-30 2010-09-28 5.522 971,403 -124,318 0.07% 5,364,093
2010-09-27 2010-09-22 5.583 1,095,721 -217,433 0.08% 6,116,946
2010-09-24 2010-09-21 5.562 1,313,154 -64,388 0.09% 7,304,270
2010-09-22 2010-09-20 5.502 1,377,542 +99,058 0.09% 7,578,982
2010-09-21 2010-09-17 5.431 1,278,484 +3,467 0.09% 6,943,639
2010-09-20 2010-09-16 5.461 1,275,017 +171,371 0.09% 6,963,423
2010-09-17 2010-09-15 5.441 1,103,646 -18,313 0.08% 6,005,209
2010-09-16 2010-09-14 5.673 1,121,959 -579,397 0.08% 6,365,358
2010-09-15 2010-09-13 5.603 1,701,356 -475,975 0.12% 9,532,300
2010-09-14 2010-09-10 5.633 2,177,331 +2,109,971 0.15% 12,265,018
2010-09-13 2010-09-09 5.986 67,360 +3,963 0.00% 403,243
2010-09-10 2010-09-08 6.057 63,397 -5,448 0.00% 383,998
2010-09-09 2010-09-07 6.178 68,845 -6,439 0.00% 425,337
2010-09-08 2010-09-06 5.976 75,284 +9,906 0.01% 449,919
2010-09-07 2010-09-03 5.784 65,378 +2,476 0.00% 378,178
2010-09-06 2010-09-02 5.774 62,902 -3,962 0.00% 363,220
2010-09-02 2010-08-31 5.684 66,864 -425,455 0.00% 380,023
2010-08-31 2010-08-27 5.825 492,319 -224,466 0.03% 2,867,688
2010-08-30 2010-08-26 5.754 716,785 +462,602 0.05% 4,124,519
2010-08-27 2010-08-25 5.714 254,183 -42,100 0.02% 1,452,354
2010-08-26 2010-08-24 5.754 296,283 +253,688 0.02% 1,704,869
2010-08-25 2010-08-23 5.714 42,595 -414,063 0.00% 243,380
2010-08-24 2010-08-20 5.896 456,658 -28,727 0.03% 2,692,238
2010-08-23 2010-08-19 5.885 485,385 +5,448 0.03% 2,856,699
2010-08-20 2010-08-18 5.825 479,937 -51,510 0.03% 2,795,565
2010-08-19 2010-08-17 5.815 531,447 +51,510 0.04% 3,090,238
2010-08-11 2010-08-09 6.007 479,937 +3,467 0.03% 2,882,775
2010-08-09 2010-08-05 5.946 476,470 +3,962 0.03% 2,833,090
2010-08-06 2010-08-04 5.936 472,508 -433,732 0.03% 2,804,762
2010-08-05 2010-08-03 5.926 906,240 -4,458 0.06% 5,370,205
2010-08-04 2010-08-02 6.047 910,698 +28,232 0.06% 5,506,945
2010-08-03 2010-07-30 6.027 882,466 +433,380 0.06% 5,318,410
2010-08-02 2010-07-29 5.885 449,086 -56,464 0.03% 2,643,064
2010-07-30 2010-07-28 5.472 505,550 -10,896 0.03% 2,766,132
2010-07-29 2010-07-27 5.482 516,446 -23,259 0.04% 2,830,964
2010-07-28 2010-07-26 5.512 539,705 -5,147 0.04% 2,974,806
2010-07-27 2010-07-23 5.209 544,852 +311,043 0.04% 2,838,166
2010-07-26 2010-07-22 5.270 233,809 -334,785 0.02% 1,232,087
2010-07-23 2010-07-21 5.249 568,594 +7,925 0.04% 2,984,799
2010-07-22 2010-07-20 5.209 560,669 +39,623 0.04% 2,920,558
2010-07-21 2010-07-19 5.098 521,046 +9,303 0.04% 2,656,299
2010-07-20 2010-07-16 5.209 511,743 +87,172 0.04% 2,665,699
2010-07-19 2010-07-15 5.260 424,571 +227,338 0.03% 2,233,046
2010-07-16 2010-07-14 5.411 197,233 +13,373 0.01% 1,067,220
2010-07-13 2010-07-09 5.522 183,860 -12,878 0.01% 1,015,276
2010-07-12 2010-07-08 5.472 196,738 -548,211 0.01% 1,076,458
2010-07-08 2010-07-06 5.461 744,949 +12,877 0.05% 4,068,491
2010-07-07 2010-07-05 5.451 732,072 -12,877 0.05% 3,990,774
2010-07-06 2010-07-02 5.401 744,949 -71,818 0.05% 4,023,369
2010-07-05 2010-06-30 5.421 816,767 +71,818 0.06% 4,427,739
2010-06-30 2010-06-28 5.461 744,949 -20,307 0.05% 4,068,491
2010-06-29 2010-06-25 5.492 765,256 +24,764 0.05% 4,202,572
2010-06-28 2010-06-24 5.502 740,492 -8,420 0.05% 4,074,051
2010-06-25 2010-06-23 5.461 748,912 -533,923 0.05% 4,090,135
2010-06-24 2010-06-22 5.492 1,282,835 -7,925 0.09% 7,044,971
2010-06-23 2010-06-21 5.482 1,290,760 -314,740 0.09% 7,075,463
2010-06-22 2010-06-18 5.411 1,605,500 +617,628 0.11% 8,687,296
2010-06-21 2010-06-17 5.280 987,872 +27,736 0.07% 5,215,692
2010-06-18 2010-06-15 5.401 960,136 -190,191 0.07% 5,185,565
2010-06-15 2010-06-11 5.502 1,150,327 -178,305 0.08% 6,328,887
2010-06-11 2010-06-09 5.552 1,328,632 -4,594 0.09% 7,376,952
2010-06-10 2010-06-08 5.461 1,333,226 -219,113 0.09% 7,281,328
2010-06-09 2010-06-07 5.229 1,552,339 -1,981 0.11% 8,117,567
2010-06-08 2010-06-04 5.330 1,554,320 -21,298 0.11% 8,284,836
2010-06-07 2010-06-03 5.219 1,575,618 +362,058 0.11% 8,223,392
2010-06-04 2010-06-02 5.219 1,213,560 -1,161,691 0.08% 6,333,756
2010-06-03 2010-06-01 5.219 2,375,251 +67,359 0.16% 12,396,800
2010-06-02 2010-05-31 5.397 2,307,892 -7,924 0.16% 12,455,312
2010-06-01 2010-05-28 5.366 2,315,816 -50,779 0.16% 12,427,333
2010-05-28 2010-05-26 5.091 2,366,595 +335,864 0.16% 12,049,172
2010-05-27 2010-05-25 5.193 2,030,731 +52,049 0.14% 10,545,953
2010-05-26 2010-05-24 5.376 1,978,682 +45,012 0.14% 10,638,324
2010-05-25 2010-05-20 5.295 1,933,670 +47,138 0.13% 10,238,798
2010-05-24 2010-05-19 5.387 1,886,532 +103,607 0.13% 10,162,092
2010-05-20 2010-05-18 5.641 1,782,925 +147,309 0.12% 10,057,872
2010-05-18 2010-05-14 6.028 1,635,616 -6,874 0.11% 9,859,760
2010-05-13 2010-05-11 5.947 1,642,490 +103,607 0.11% 9,767,397
2010-05-11 2010-05-07 5.723 1,538,883 +127,667 0.11% 8,806,537
2010-05-10 2010-05-06 5.814 1,411,216 +107,535 0.10% 8,205,270
2010-05-07 2010-05-05 5.977 1,303,681 +81,511 0.09% 7,792,426
2010-05-06 2010-05-04 6.079 1,222,170 -7,856 0.08% 7,429,665
2010-05-05 2010-05-03 6.201 1,230,026 -147,309 0.09% 7,627,722
2010-05-04 2010-04-30 6.049 1,377,335 -3,437 0.10% 8,330,850
2010-04-30 2010-04-28 6.099 1,380,772 -143,872 0.10% 8,421,938
2010-04-29 2010-04-27 6.069 1,524,644 -3,437 0.11% 9,252,902
2010-04-27 2010-04-23 6.110 1,528,081 -7,856 0.11% 9,336,001
2010-04-23 2010-04-21 6.150 1,535,937 -39,283 0.11% 9,446,558
2010-04-22 2010-04-20 6.120 1,575,220 +524,419 0.11% 9,640,043
2010-04-21 2010-04-19 5.926 1,050,801 -325,552 0.07% 6,227,400
2010-04-16 2010-04-14 6.110 1,376,353 +4,910 0.10% 8,409,000
2010-04-15 2010-04-13 6.028 1,371,443 +4,911 0.10% 8,267,282
2010-04-14 2010-04-12 6.211 1,366,532 +618,696 0.09% 8,488,147
2010-04-13 2010-04-09 6.273 747,836 -29,953 0.05% 4,690,837
2010-04-12 2010-04-08 6.038 777,789 +651,104 0.05% 4,696,559
2010-04-09 2010-04-07 5.926 126,685 +3,928 0.01% 750,778
2010-04-08 2010-04-01 5.794 122,757 -958,091 0.01% 711,249
2010-04-07 2010-03-31 5.672 1,080,848 -890,235 0.07% 6,130,319
2010-04-01 2010-03-30 5.753 1,971,083 -1,205,475 0.14% 11,340,093
2010-03-30 2010-03-26 5.998 3,176,558 -5,476 0.22% 19,051,771
2010-03-29 2010-03-25 5.875 3,182,034 +230,952 0.22% 18,695,793
2010-03-23 2010-03-19 5.519 2,951,082 -5,892 0.20% 16,287,103
2010-03-22 2010-03-18 5.590 2,956,974 -118 0.20% 16,530,391
2010-03-19 2010-03-17 5.539 2,957,092 -4,959 0.21% 16,380,494
2010-03-18 2010-03-16 5.356 2,962,051 -10,803 0.21% 15,865,054
2010-03-16 2010-03-12 5.305 2,972,854 -25,042 0.21% 15,771,557
2010-03-15 2010-03-11 5.305 2,997,896 +36,827 0.21% 15,904,410
2010-03-12 2010-03-10 5.285 2,961,069 -7,857 0.21% 15,648,732
2010-03-10 2010-03-08 5.448 2,968,926 +1,150 0.21% 16,173,962
2010-03-08 2010-03-04 5.397 2,967,776 -4,911 0.21% 16,016,597
2010-03-04 2010-03-02 5.346 2,972,687 -5,892 0.21% 15,891,751
2010-03-02 2010-02-26 5.224 2,978,579 -245,023 0.21% 15,559,289
2010-03-01 2010-02-25 5.214 3,223,602 +270,065 0.22% 16,806,398
2010-02-26 2010-02-24 5.142 2,953,537 -38,300 0.20% 15,187,877
2010-02-24 2010-02-22 5.122 2,991,837 -6,383 0.21% 15,323,896
2010-02-22 2010-02-18 5.183 2,998,220 -301,001 0.21% 15,539,769
2010-02-19 2010-02-17 5.244 3,299,221 -12,275 0.23% 17,301,426
2010-02-17 2010-02-11 5.132 3,311,496 -24,552 0.23% 16,994,878
2010-02-12 2010-02-10 5.122 3,336,048 -73,654 0.23% 17,086,911
2010-02-11 2010-02-09 5.091 3,409,702 -243,059 0.24% 17,359,999
2010-02-10 2010-02-08 5.112 3,652,761 +9,820 0.25% 18,671,888
2010-02-08 2010-02-04 5.214 3,642,941 -3,437 0.25% 18,992,641
2010-02-05 2010-02-03 5.295 3,646,378 -3,437 0.25% 19,307,600
2010-02-04 2010-02-02 5.183 3,649,815 +9,820 0.25% 18,916,984
2010-02-03 2010-02-01 5.122 3,639,995 +288,725 0.25% 18,643,697
2010-02-02 2010-01-29 5.112 3,351,270 -18,168 0.23% 17,130,751
2010-02-01 2010-01-28 5.193 3,369,438 -24,060 0.23% 17,498,101
2010-01-29 2010-01-27 5.122 3,393,498 +7,856 0.24% 17,381,164
2010-01-28 2010-01-26 5.224 3,385,642 -8,838 0.23% 17,685,676
2010-01-27 2010-01-25 5.458 3,394,480 +3,393,498 0.24% 18,526,838
2010-01-25 2010-01-21 5.539 982 -2,455 0.00% 5,440
2010-01-22 2010-01-20 5.753 3,437 -982 0.00% 19,774
2010-01-21 2010-01-19 5.702 4,419 -1,964 0.00% 25,199
2010-01-20 2010-01-18 5.712 6,383 -1,964 0.00% 36,463
2010-01-19 2010-01-15 5.682 8,347 -1,965 0.00% 47,427
2010-01-18 2010-01-14 5.774 10,312 +1,965 0.00% 59,537
2010-01-15 2010-01-13 5.702 8,347 -1,965 0.00% 47,597
2010-01-14 2010-01-12 5.916 10,312 +9,330 0.00% 61,007
2009-12-23 2009-12-21 5.427 982 -1,964 0.00% 5,330
2009-12-22 2009-12-18 5.142 2,946 -1,473 0.00% 15,149
2009-12-21 2009-12-17 5.193 4,419 -1,964 0.00% 22,949
2009-12-18 2009-12-16 5.387 6,383 -1,964 0.00% 34,383
2009-12-17 2009-12-15 5.397 8,347 -2,947 0.00% 45,047
2009-12-16 2009-12-14 5.397 11,294 -3,928 0.00% 60,952
2009-12-15 2009-12-11 5.448 15,222 +5,892 0.00% 82,926
2009-12-14 2009-12-10 5.193 9,330 +491 0.00% 48,452
2009-12-10 2009-12-08 5.448 8,839 +7,857 0.00% 48,153
2009-12-07 2009-12-03 5.030 982 -3,437 0.00% 4,940
2009-12-04 2009-12-02 4.969 4,419 +3,437 0.00% 21,959
2009-11-24 2009-11-20 5.102 982 -2,455 0.00% 5,010
2009-11-23 2009-11-19 5.091 3,437 +2,455 0.00% 17,499
2009-11-20 2009-11-18 5.112 982 -2,946 0.00% 5,020
2009-11-19 2009-11-17 5.132 3,928 +2,946 0.00% 20,159
2009-11-18 2009-11-16 5.142 982 -2,455 0.00% 5,050
2009-11-17 2009-11-13 5.142 3,437 -2,455 0.00% 17,674
2009-11-16 2009-11-12 5.102 5,892 +491 0.00% 30,058
2009-11-13 2009-11-11 5.142 5,401 -3,438 0.00% 27,773
2009-11-12 2009-11-10 5.112 8,839 +7,857 0.00% 45,182
2009-10-22 2009-10-20 5.499 982 -1,964 0.00% 5,400
2009-10-21 2009-10-19 5.183 2,946 +1,964 0.00% 15,269
2009-10-12 2009-10-08 5.132 982 -3,928 0.00% 5,040
2009-10-09 2009-10-07 5.183 4,910 -3,437 0.00% 25,449
2009-10-08 2009-10-06 5.061 8,347 -11,294 0.00% 42,243
2009-10-06 2009-10-02 4.990 19,641 -7,857 0.00% 97,999
2009-10-05 2009-09-30 5.040 27,498 -6,383 0.00% 138,602
2009-10-02 2009-09-29 5.051 33,881 -13,258 0.00% 171,120
2009-09-30 2009-09-28 4.990 47,139 +15,713 0.00% 235,201
2009-09-29 2009-09-25 5.051 31,426 +13,258 0.00% 158,721
2009-09-28 2009-09-24 5.112 18,168 +4,910 0.00% 92,870
2009-09-25 2009-09-23 5.305 13,258 +1,964 0.00% 70,336
2009-09-24 2009-09-22 5.376 11,294 +491 0.00% 60,722
2009-09-23 2009-09-21 5.407 10,803 -27,527 0.00% 58,412
2009-09-22 2009-09-18 5.488 38,330 +17,216 0.00% 210,373
2009-09-21 2009-09-17 5.295 21,114 +19,641 0.00% 111,799
2009-09-18 2009-09-16 5.346 1,473 -491 0.00% 7,875
2009-09-16 2009-09-14 5.468 1,964 -491 0.00% 10,739
2009-09-14 2009-09-10 5.600 2,455 -4,910 0.00% 13,749
2009-09-11 2009-09-09 5.702 7,365 -14,731 0.00% 41,998
2009-09-10 2009-09-08 5.539 22,096 -2,455 0.00% 122,398
2009-09-09 2009-09-07 5.397 24,551 +3,437 0.00% 132,498
2009-09-08 2009-09-04 5.336 21,114 +491 0.00% 112,659
2009-09-07 2009-09-03 5.295 20,623 -7,366 0.00% 109,199
2009-09-04 2009-09-02 5.224 27,989 +15,222 0.00% 146,207
2009-09-03 2009-09-01 5.152 12,767 +7,857 0.00% 65,781
2009-09-02 2009-08-31 5.214 4,910 -8,348 0.00% 25,599
2009-09-01 2009-08-28 5.407 13,258 +1,964 0.00% 71,686
2009-08-31 2009-08-27 5.417 11,294 +2,455 0.00% 61,182
2009-08-28 2009-08-26 5.529 8,839 -20,132 0.00% 48,873
2009-08-27 2009-08-25 5.651 28,971 +5,402 0.00% 163,727
2009-08-26 2009-08-24 5.448 23,569 -6,875 0.00% 128,398
2009-08-25 2009-08-21 5.387 30,444 +9,330 0.00% 163,991
2009-08-21 2009-08-19 5.366 21,114 +16,695 0.00% 113,304
2009-08-20 2009-08-18 5.499 4,419 -11,785 0.00% 24,299
2009-08-19 2009-08-17 5.631 16,204 -2,455 0.00% 91,245
2009-08-18 2009-08-14 5.774 18,659 -8,839 0.00% 107,730
2009-08-17 2009-08-13 5.855 27,498 -4,910 0.00% 161,002
2009-08-14 2009-08-12 5.814 32,408 -19,150 0.00% 188,431
2009-08-13 2009-08-11 5.957 51,558 +23,078 0.00% 307,125
2009-08-12 2009-08-10 5.723 28,480 +5,402 0.00% 162,982
2009-08-11 2009-08-07 6.028 23,078 +2,946 0.00% 139,118
2009-08-10 2009-08-06 6.273 20,132 +8,838 0.00% 126,279
2009-08-07 2009-08-05 6.211 11,294 +10,312 0.00% 70,152
2009-07-21 2009-07-17 5.947 982 -491 0.00% 5,840
2009-07-20 2009-07-16 5.835 1,473 -3,928 0.00% 8,595
2009-07-17 2009-07-15 5.998 5,401 -3,929 0.00% 32,393
2009-07-16 2009-07-14 5.621 9,330 +3,438 0.00% 52,443
2009-07-15 2009-07-13 5.539 5,892 -4,911 0.00% 32,638
2009-07-14 2009-07-10 5.702 10,803 -1,473 0.00% 61,602
2009-07-10 2009-07-08 5.651 12,276 -3,437 0.00% 69,377
2009-07-09 2009-07-07 5.702 15,713 -9,820 0.00% 89,600
2009-07-08 2009-07-06 5.794 25,533 +6,383 0.00% 147,937
2009-07-07 2009-07-03 5.478 19,150 +2,946 0.00% 104,909
2009-07-06 2009-07-02 5.590 16,204 +491 0.00% 90,585
2009-07-03 2009-06-30 5.590 15,713 -10,803 0.00% 87,840
2009-07-02 2009-06-29 5.712 26,516 -982 0.00% 151,473
2009-06-30 2009-06-26 5.723 27,498 -7,365 0.00% 157,362
2009-06-29 2009-06-25 5.702 34,863 -4,419 0.00% 198,800
2009-06-26 2009-06-24 5.692 39,282 +1,473 0.00% 223,598
2009-06-25 2009-06-23 5.600 37,809 +1,964 0.00% 211,749
2009-06-24 2009-06-22 5.702 35,845 +4,910 0.00% 204,400
2009-06-23 2009-06-19 5.702 30,935 +6,384 0.00% 176,401
2009-06-22 2009-06-18 5.753 24,551 +1,473 0.00% 141,248
2009-06-19 2009-06-17 5.896 23,078 +9,329 0.00% 136,063
2009-06-18 2009-06-16 5.794 13,749 -75,618 0.00% 79,661
2009-06-17 2009-06-15 5.886 89,367 -1,964 0.01% 525,979
2009-06-16 2009-06-12 6.099 91,331 -196,412 0.01% 557,068
2009-06-12 2009-06-10 6.130 287,743 -2,455 0.02% 1,763,862
2009-06-10 2009-06-08 6.619 290,198 -2,946 0.02% 1,920,751
2009-06-08 2009-06-04 6.670 293,144 -42,228 0.02% 1,955,175
2009-06-05 2009-06-03 6.079 335,372 -35,355 0.02% 2,038,752
2009-06-04 2009-06-02 5.702 370,727 -29,952 0.03% 2,114,003
2009-06-03 2009-06-01 5.682 400,679 -25,173 0.03% 2,276,638
2009-06-02 2009-05-29 5.448 425,852 +309,969 0.03% 2,319,935
2009-06-01 2009-05-27 5.570 115,883 -1,473 0.01% 645,461
2009-05-29 2009-05-26 5.702 117,356 +2,946 0.01% 669,201
2009-05-26 2009-05-22 5.529 114,410 +8,348 0.01% 632,597
2009-05-25 2009-05-21 5.672 106,062 +10,311 0.01% 601,559
2009-05-22 2009-05-20 5.702 95,751 +10,312 0.01% 546,002
2009-05-21 2009-05-19 5.702 85,439 +3,437 0.01% 487,200
2009-05-19 2009-05-15 5.679 82,002 +250 0.01% 465,678
2009-05-15 2009-05-13 5.995 81,752 -490 0.01% 490,143
2009-05-13 2009-05-11 6.210 82,242 -196,303 0.01% 510,721
2009-05-08 2009-05-06 5.750 278,545 -490 0.02% 1,601,734
2009-05-07 2009-05-05 5.536 279,035 -97,907 0.02% 1,544,701
2009-05-06 2009-05-04 5.577 376,942 -133,153 0.03% 2,102,102
2009-05-04 2009-04-29 5.362 510,095 -979 0.04% 2,735,249
2009-04-30 2009-04-28 5.270 511,074 -2,937 0.04% 2,693,519
2009-04-29 2009-04-27 5.372 514,011 -2,448 0.04% 2,761,498
2009-04-28 2009-04-24 5.863 516,459 -161,057 0.04% 3,027,850
2009-04-27 2009-04-23 5.168 677,516 +4,406 0.05% 3,501,520
2009-04-24 2009-04-22 5.189 673,110 -1,469 0.05% 3,492,499
2009-04-22 2009-04-20 5.403 674,579 -1,468 0.05% 3,644,811
2009-04-21 2009-04-17 5.383 676,047 -9,302 0.05% 3,638,933
2009-04-20 2009-04-16 5.587 685,349 -218,332 0.05% 3,829,003
2009-04-17 2009-04-15 5.219 903,681 -12,238 0.06% 4,716,530
2009-04-16 2009-04-14 5.229 915,919 -3,427 0.06% 4,789,758
2009-04-15 2009-04-09 4.995 919,346 +8,322 0.06% 4,591,709
2009-04-14 2009-04-08 4.913 911,024 +3,427 0.06% 4,475,705
2009-04-09 2009-04-07 5.005 907,597 +1,958 0.06% 4,542,299
2009-04-08 2009-04-06 5.076 905,639 -2,937 0.06% 4,597,249
2009-04-07 2009-04-03 5.138 908,576 -1,958 0.06% 4,667,838
2009-04-06 2009-04-02 5.260 910,534 -44,059 0.06% 4,789,497
2009-04-03 2009-04-01 5.178 954,593 -5,384 0.07% 4,943,252
2009-04-02 2009-03-31 5.046 959,977 +81,262 0.07% 4,843,668
2009-04-01 2009-03-30 4.954 878,715 -3,426 0.06% 4,352,876
2009-03-31 2009-03-27 5.148 882,141 -4,406 0.06% 4,541,038
2009-03-30 2009-03-26 5.240 886,547 -17,624 0.06% 4,645,213
2009-03-27 2009-03-25 5.424 904,171 -8,322 0.06% 4,903,787
2009-03-26 2009-03-24 4.719 912,493 +7,833 0.06% 4,305,842
2009-03-25 2009-03-23 4.698 904,660 +63,150 0.06% 4,250,400
2009-03-24 2009-03-20 4.423 841,510 -1,987,021 0.06% 3,721,635
2009-03-23 2009-03-19 4.903 2,828,531 +1,095,578 0.20% 13,867,198
2009-03-20 2009-03-18 8.477 1,732,953 +48,954 0.12% 14,691,002
2009-03-18 2009-03-16 10.724 1,683,999 +829,761 0.12% 18,059,997
2009-03-17 2009-03-13 10.500 854,238 +45,037 0.06% 8,969,300
2009-03-16 2009-03-12 10.622 809,201 +150,777 0.06% 8,595,602
2009-03-13 2009-03-11 10.827 658,424 +143,434 0.05% 7,128,499
2009-03-12 2009-03-10 10.541 514,990 +293,720 0.04% 5,428,315
2009-03-11 2009-03-09 9.805 221,270 -3,916 0.02% 2,169,603
2009-03-09 2009-03-05 9.284 225,186 +205,115 0.02% 2,090,700
2009-03-06 2009-03-04 9.397 20,071 -4,895 0.00% 188,601
2009-03-05 2009-03-03 9.264 24,966 +23,987 0.00% 231,283
2009-03-03 2009-02-27 9.192 979 +979 0.00% 8,999
2009-02-25 2009-02-23 9.172 0 -15,176
2009-02-24 2009-02-20 9.182 15,176 +13,218 0.00% 139,349
2009-02-20 2009-02-18 9.243 1,958 +1,958 0.00% 18,099
2009-02-10 2009-02-06 10.357 0 -4,895
2009-02-06 2009-02-04 10.479 4,895 +4,895 0.00% 51,296
2009-02-05 2009-02-03 10.438 0 -6,853
2009-02-04 2009-02-02 10.275 6,853 +6,853 0.00% 70,415
2009-02-03 2009-01-30 10.377 0 -12,728
2009-01-30 2009-01-23 10.132 12,728 +5,875 0.00% 128,961
2009-01-13 2009-01-09 10.398 6,853 -88,089 0.00% 71,255
2009-01-12 2009-01-08 10.336 94,942 +88,089 0.01% 981,353
2009-01-08 2009-01-06 10.214 6,853 -2,448 0.00% 69,995
2008-11-27 2008-11-25 9.805 9,301 -2,785,452 0.00% 91,198
2008-11-26 2008-11-24 9.815 2,794,753 +724,511 0.19% 27,431,741
2008-11-25 2008-11-21 9.703 2,070,242 +782,766 0.14% 20,087,749
2008-11-24 2008-11-20 9.621 1,287,476 -1,302,652 0.09% 12,387,298
2008-11-21 2008-11-19 9.969 2,590,128 +519,886 0.18% 25,820,080
2008-11-20 2008-11-18 9.764 2,070,242 +969,279 0.14% 20,214,619
2008-11-19 2008-11-17 9.703 1,100,963 +979,069 0.08% 10,682,745
2008-11-17 2008-11-13 9.080 121,894 -9,301 0.01% 1,106,804
2008-11-14 2008-11-12 9.448 131,195 +102,802 0.01% 1,239,497
2008-11-12 2008-11-10 9.295 28,393 +14,196 0.00% 263,900
2008-11-11 2008-11-07 8.998 14,197 +14,197 0.00% 127,749
2008-11-05 2008-11-03 9.499 0 -98
2008-11-04 2008-10-31 9.070 98 +98 0.00% 889
2008-10-09 2008-10-06 9.611 0 -386,243
2008-10-08 2008-10-03 9.877 386,243 +386,243 0.03% 3,814,816
2008-09-30 2008-09-26 9.703 0 -417,573
2008-09-19 2008-09-17 8.876 417,573 +417,573 0.03% 3,706,284
2008-08-08 2008-08-05 4.545 0 -8,812
2008-08-07 2008-08-04 4.566 8,812 +8,812 0.00% 40,232
2007-12-18 2007-12-14 8.849 0 -14,408
2007-12-17 2007-12-13 8.849 14,408 +14,408 0.00% 127,497
2007-11-09 2007-11-07 9.869 0 -187,500
2007-11-08 2007-11-06 9.984 187,500 +187,500 0.01% 1,871,964
2007-09-12 2007-09-10 11.951 0 -9,125
2007-09-05 2007-09-03 10.556 9,125 +480 0.00% 96,327
2007-09-04 2007-08-31 10.660 8,645 +2,882 0.00% 92,160
2007-09-03 2007-08-30 10.577 5,763 -112,385 0.00% 60,956
2007-08-31 2007-08-29 10.890 118,148 +112,385 0.01% 1,286,577
2007-08-27 2007-08-23 10.150 5,763 -961 0.00% 58,497
2007-08-24 2007-08-22 10.036 6,724 +961 0.00% 67,481
2007-08-22 2007-08-20 9.578 5,763 -153,209 0.00% 55,197
2007-08-21 2007-08-17 9.036 158,972 +153,209 0.01% 1,436,541
2007-08-16 2007-08-14 10.536 5,763 -3,843 0.00% 60,716
2007-08-10 2007-08-08 10.660 9,606 -7,684 0.00% 102,405
2007-08-03 2007-08-01 11.056 17,290 +5,763 0.00% 191,160
2007-07-27 2007-07-25 11.431 11,527 +11,527 0.00% 131,764
2007-06-26 2007-06-22 9.994 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top