History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -239,708,001
2020-11-09 2020-11-05 2.020 239,708,001 +6,500 8.97% 484,210,162
2020-02-18 2020-02-14 2.020 239,701,501 -5,000 8.97% 484,197,032
2019-08-06 2019-08-02 2.020 239,706,501 -10,000 8.97% 484,207,132
2019-01-03 2018-12-31 2.020 239,716,501 +2,000 8.97% 484,227,332
2018-04-04 2018-03-29 2.020 239,714,501 +201,000 8.97% 484,223,292
2018-04-03 2018-03-28 2.020 239,513,501 +15,000 8.96% 483,817,272
2018-03-27 2018-03-23 1.960 239,498,501 +100,000 8.96% 469,417,062
2018-03-26 2018-03-22 2.040 239,398,501 +20,000 8.96% 488,372,942
2018-03-23 2018-03-21 1.980 239,378,501 +15,000 8.96% 473,969,432
2018-03-22 2018-03-20 1.990 239,363,501 +70,000 8.96% 476,333,367
2018-03-21 2018-03-19 2.100 239,293,501 +49,000 8.96% 502,516,352
2018-03-15 2018-03-13 2.180 239,244,501 -15,000 8.95% 521,553,012
2018-03-14 2018-03-12 2.170 239,259,501 -30,000 8.96% 519,193,117
2018-03-08 2018-03-06 2.130 239,289,501 -15,000 8.96% 509,686,637
2018-03-07 2018-03-05 2.110 239,304,501 -32,500 8.96% 504,932,497
2018-03-05 2018-03-01 2.140 239,337,001 +15,000 8.96% 512,181,182
2018-03-01 2018-02-27 2.120 239,322,001 +31,500 8.96% 507,362,642
2018-02-28 2018-02-26 2.180 239,290,501 +49,000 8.96% 521,653,292
2018-02-27 2018-02-23 2.170 239,241,501 +265,000 8.95% 519,154,057
2018-02-26 2018-02-22 2.110 238,976,501 +50,000 8.94% 504,240,417
2018-02-21 2018-02-15 2.090 238,926,501 -9,000 8.94% 499,356,387
2018-02-20 2018-02-13 2.050 238,935,501 -5,500 8.94% 489,817,777
2018-02-14 2018-02-12 2.050 238,941,001 +260,000 8.94% 489,829,052
2018-02-13 2018-02-09 2.040 238,681,001 +531,500 8.93% 486,909,242
2018-02-12 2018-02-08 2.080 238,149,501 -261,500 8.91% 495,350,962
2018-02-09 2018-02-07 2.090 238,411,001 +261,500 8.92% 498,278,992
2018-02-08 2018-02-06 2.100 238,149,501 +17,000 8.91% 500,113,952
2018-02-06 2018-02-02 2.250 238,132,501 +40,000 8.91% 535,798,127
2018-02-05 2018-02-01 2.260 238,092,501 +53,500 8.91% 538,089,052
2018-02-02 2018-01-31 2.330 238,039,001 -52,500 8.91% 554,630,872
2018-02-01 2018-01-30 2.370 238,091,501 +734,500 8.91% 564,276,857
2018-01-31 2018-01-29 2.390 237,357,001 +289,500 8.88% 567,283,232
2018-01-30 2018-01-26 2.320 237,067,501 +99,500 8.87% 549,996,602
2018-01-29 2018-01-25 2.310 236,968,001 +187,000 8.87% 547,396,082
2018-01-26 2018-01-24 2.360 236,781,001 +217,000 8.86% 558,803,162
2018-01-25 2018-01-23 2.330 236,564,001 +197,500 8.85% 551,194,122
2018-01-23 2018-01-19 2.260 236,366,501 +706,500 8.85% 534,188,292
2018-01-22 2018-01-18 2.220 235,660,001 +50,000 8.82% 523,165,202
2018-01-19 2018-01-17 2.230 235,610,001 +35,000 8.82% 525,410,302
2018-01-18 2018-01-16 2.290 235,575,001 +74,000 8.82% 539,466,752
2018-01-17 2018-01-15 2.210 235,501,001 +60,000 8.81% 520,457,212
2018-01-16 2018-01-12 2.220 235,441,001 -500 8.81% 522,679,022
2018-01-12 2018-01-10 2.190 235,441,501 -54,500 8.81% 515,616,887
2018-01-11 2018-01-09 2.230 235,496,001 +55,000 8.81% 525,156,082
2018-01-10 2018-01-08 2.240 235,441,001 -17,000 8.81% 527,387,842
2018-01-09 2018-01-05 2.150 235,458,001 +15,000 8.81% 506,234,702
2018-01-08 2018-01-04 2.120 235,443,001 +31,000 8.81% 499,139,162
2018-01-04 2018-01-02 2.110 235,412,001 +35,000 8.81% 496,719,322
2018-01-02 2017-12-28 2.140 235,377,001 +40,000 8.81% 503,706,782
2017-12-29 2017-12-27 2.200 235,337,001 -30,000 8.81% 517,741,402
2017-12-22 2017-12-20 2.230 235,367,001 +1,000 8.81% 524,868,412
2017-12-18 2017-12-14 2.180 235,366,001 +1,500 8.81% 513,097,882
2017-12-15 2017-12-13 2.210 235,364,501 +8,000 8.81% 520,155,547
2017-12-14 2017-12-12 2.190 235,356,501 -1,000 8.81% 515,430,737
2017-12-08 2017-12-06 2.220 235,357,501 -43,500 8.81% 522,493,652
2017-12-07 2017-12-05 2.270 235,401,001 -500 8.81% 534,360,272
2017-12-05 2017-12-01 2.330 235,401,501 +1,000 8.81% 548,485,497
2017-12-04 2017-11-30 2.360 235,400,501 -13,500 8.81% 555,545,182
2017-12-01 2017-11-29 2.350 235,414,001 +13,500 8.81% 553,222,902
2017-11-29 2017-11-27 2.380 235,400,501 -50,000 8.81% 560,253,192
2017-11-27 2017-11-23 2.380 235,450,501 -10,000 8.81% 560,372,192
2017-11-22 2017-11-20 2.360 235,460,501 +20,000 8.81% 555,686,782
2017-11-21 2017-11-17 2.360 235,440,501 -25,000 8.81% 555,639,582
2017-11-20 2017-11-16 2.390 235,465,501 -1,000 8.81% 562,762,547
2017-11-17 2017-11-15 2.390 235,466,501 -2,000 8.81% 562,764,937
2017-11-16 2017-11-14 2.410 235,468,501 -201,000 8.81% 567,479,087
2017-11-09 2017-11-07 2.440 235,669,501 -25,000 8.82% 575,033,582
2017-11-07 2017-11-03 2.420 235,694,501 +30,000 8.82% 570,380,692
2017-11-06 2017-11-02 2.460 235,664,501 -9,000 8.82% 579,734,672
2017-11-03 2017-11-01 2.480 235,673,501 +35,000 8.82% 584,470,282
2017-11-01 2017-10-30 2.420 235,638,501 +50,000 8.82% 570,245,172
2017-10-31 2017-10-27 2.380 235,588,501 +4,500 8.82% 560,700,632
2017-10-30 2017-10-26 2.380 235,584,001 -500 8.82% 560,689,922
2017-10-18 2017-10-16 2.450 235,584,501 +1,000 8.82% 577,182,027
2017-10-17 2017-10-13 2.460 235,583,501 +91,000 8.82% 579,535,412
2017-10-16 2017-10-12 2.410 235,492,501 -35,000 8.81% 567,536,927
2017-10-13 2017-10-11 2.410 235,527,501 +9,000 8.82% 567,621,277
2017-10-12 2017-10-10 2.410 235,518,501 +20,000 8.82% 567,599,587
2017-10-11 2017-10-09 2.380 235,498,501 -10,000 8.81% 560,486,432
2017-10-09 2017-10-04 2.420 235,508,501 +40,000 8.81% 569,930,572
2017-10-04 2017-09-29 2.410 235,468,501 +29,000 8.81% 567,479,087
2017-10-03 2017-09-28 2.430 235,439,501 -12,500 8.81% 572,117,987
2017-09-27 2017-09-25 2.430 235,452,001 +10,000 8.81% 572,148,362
2017-09-25 2017-09-21 2.500 235,442,001 -21,000 8.81% 588,605,002
2017-09-22 2017-09-20 2.470 235,463,001 +7,500 8.81% 581,593,612
2017-09-21 2017-09-19 2.450 235,455,501 -10,000 8.81% 576,865,977
2017-09-19 2017-09-15 2.420 235,465,501 +10,000 8.81% 569,826,512
2017-09-15 2017-09-13 2.390 235,455,501 +8,000 8.81% 562,738,647
2017-09-13 2017-09-11 2.410 235,447,501 -27,000 8.81% 567,428,477
2017-09-11 2017-09-07 2.390 235,474,501 +20,000 8.81% 562,784,057
2017-09-08 2017-09-06 2.430 235,454,501 +20,000 8.81% 572,154,437
2017-09-07 2017-09-05 2.440 235,434,501 +6,000 8.81% 574,460,182
2017-09-06 2017-09-04 2.410 235,428,501 +30,000 8.81% 567,382,687
2017-09-05 2017-09-01 2.430 235,398,501 -345,000 8.81% 572,018,357
2017-09-04 2017-08-31 2.420 235,743,501 +28,000 8.82% 570,499,272
2017-08-25 2017-08-22 2.450 235,715,501 -14,000 8.82% 577,502,977
2017-08-24 2017-08-21 2.410 235,729,501 -105,000 8.82% 568,108,097
2017-08-21 2017-08-17 2.430 235,834,501 -1,468,500 8.83% 573,077,837
2017-08-17 2017-08-15 2.370 237,303,001 +11,500 8.88% 562,408,112
2017-08-15 2017-08-11 2.410 237,291,501 -25,500 8.88% 571,872,517
2017-08-14 2017-08-10 2.440 237,317,001 +20,000 8.88% 579,053,482
2017-08-11 2017-08-09 2.520 237,297,001 -71,000 8.88% 597,988,443
2017-08-10 2017-08-08 2.520 237,368,001 -27,000 8.88% 598,167,363
2017-08-09 2017-08-07 2.490 237,395,001 -50,000 8.89% 591,113,552
2017-08-07 2017-08-03 2.490 237,445,001 -3,000 8.89% 591,238,052
2017-08-03 2017-08-01 2.500 237,448,001 -50,000 8.89% 593,620,002
2017-07-28 2017-07-26 2.510 237,498,001 +20,000 8.89% 596,119,983
2017-07-27 2017-07-25 2.540 237,478,001 -10,000 8.89% 603,194,123
2017-07-26 2017-07-24 2.470 237,488,001 -60,000 8.89% 586,595,362
2017-07-25 2017-07-21 2.480 237,548,001 -30,000 8.89% 589,119,042
2017-07-24 2017-07-20 2.480 237,578,001 +30,000 8.89% 589,193,442
2017-07-20 2017-07-18 2.430 237,548,001 -5,500 8.89% 577,241,642
2017-07-19 2017-07-17 2.410 237,553,501 +20,000 8.89% 572,503,937
2017-07-10 2017-07-06 2.420 237,533,501 +21,000 8.89% 574,831,072
2017-06-30 2017-06-28 2.430 237,512,501 +60,000 8.89% 577,155,377
2017-06-29 2017-06-27 2.400 237,452,501 +16,000 8.89% 569,886,002
2017-06-28 2017-06-26 2.510 237,436,501 +2,000 8.89% 595,965,618
2017-06-23 2017-06-21 2.600 237,434,501 +385,000 8.89% 617,329,703
2017-06-22 2017-06-20 2.580 237,049,501 +25,500 8.87% 611,587,713
2017-06-21 2017-06-19 2.550 237,024,001 +20,000 8.87% 604,411,203
2017-06-19 2017-06-15 2.510 237,004,001 +15,000 8.87% 594,880,043
2017-06-15 2017-06-13 2.560 236,989,001 -4,500 8.87% 606,691,843
2017-06-14 2017-06-12 2.560 236,993,501 +2,000 8.87% 606,703,363
2017-06-13 2017-06-09 2.600 236,991,501 +21,000 8.87% 616,177,903
2017-06-09 2017-06-07 2.600 236,970,501 +12,000 8.87% 616,123,303
2017-06-08 2017-06-06 2.610 236,958,501 +10,000 8.87% 618,461,688
2017-06-07 2017-06-05 2.620 236,948,501 -30,000 8.87% 620,805,073
2017-06-06 2017-06-02 2.610 236,978,501 -29,000 8.87% 618,513,888
2017-06-01 2017-05-29 2.660 237,007,501 -500 8.87% 630,439,953
2017-05-29 2017-05-25 2.610 237,008,001 +3,000 8.87% 618,590,883
2017-05-25 2017-05-23 2.580 237,005,001 -978,500 8.87% 611,472,903
2017-05-22 2017-05-18 2.610 237,983,501 -132,500 8.91% 621,136,938
2017-05-18 2017-05-16 2.680 238,116,001 -15,000 8.91% 638,150,883
2017-05-17 2017-05-15 2.700 238,131,001 -20,000 8.91% 642,953,703
2017-05-11 2017-05-09 2.700 238,151,001 +50,000 8.91% 643,007,703
2017-05-09 2017-05-05 2.690 238,101,001 -1,000 8.91% 640,491,693
2017-05-08 2017-05-04 2.790 238,102,001 +15,000 8.91% 664,304,583
2017-05-05 2017-05-02 2.810 238,087,001 -15,000 8.91% 669,024,473
2017-04-27 2017-04-25 2.880 238,102,001 -130,000 8.91% 685,733,763
2017-04-26 2017-04-24 2.870 238,232,001 -150,000 8.92% 683,725,843
2017-04-25 2017-04-21 2.880 238,382,001 -75,000 8.92% 686,540,163
2017-04-24 2017-04-20 2.850 238,457,001 -27,000 8.93% 679,602,453
2017-04-21 2017-04-19 2.760 238,484,001 -60,000 8.93% 658,215,843
2017-04-20 2017-04-18 2.780 238,544,001 -1,703,000 8.93% 663,152,323
2017-04-19 2017-04-13 2.510 240,247,001 +2,000 8.99% 603,019,973
2017-04-13 2017-04-11 2.510 240,245,001 +19,000 8.99% 603,014,953
2017-04-12 2017-04-10 2.570 240,226,001 +121,000 8.99% 617,380,823
2017-04-11 2017-04-07 2.620 240,105,001 +220,000 8.99% 629,075,103
2017-04-07 2017-04-05 2.630 239,885,001 -120,000 8.98% 630,897,553
2017-04-06 2017-04-03 2.620 240,005,001 +502,000 8.98% 628,813,103
2017-04-05 2017-03-31 2.430 239,503,001 +10,000 8.96% 581,992,292
2017-04-03 2017-03-30 2.470 239,493,001 -4,000 8.96% 591,547,712
2017-03-31 2017-03-29 2.530 239,497,001 +14,000 8.96% 605,927,413
2017-03-30 2017-03-28 2.570 239,483,001 +20,500 8.96% 615,471,313
2017-03-29 2017-03-27 2.500 239,462,501 -59,000 8.96% 598,656,252
2017-03-28 2017-03-24 2.620 239,521,501 +5,000 8.97% 627,546,333
2017-03-24 2017-03-22 2.680 239,516,501 -20,000 8.96% 641,904,223
2017-03-23 2017-03-21 2.720 239,536,501 +25,000 8.97% 651,539,283
2017-03-21 2017-03-17 2.730 239,511,501 -20,000 8.96% 653,866,398
2017-03-14 2017-03-10 2.710 239,531,501 +1,000 8.97% 649,130,368
2017-03-09 2017-03-07 2.780 239,530,501 +20,000 8.97% 665,894,793
2017-03-08 2017-03-06 2.720 239,510,501 -1,500 8.96% 651,468,563
2017-02-28 2017-02-24 2.780 239,512,001 +15,000 8.96% 665,843,363
2017-02-27 2017-02-23 2.730 239,497,001 +2,500 8.96% 653,826,813
2017-02-24 2017-02-22 2.740 239,494,501 -12,500 8.96% 656,214,933
2017-02-21 2017-02-17 2.770 239,507,001 -169,500 8.96% 663,434,393
2017-02-20 2017-02-16 2.790 239,676,501 -18,000 8.97% 668,697,438
2017-02-17 2017-02-15 2.790 239,694,501 -720,000 8.97% 668,747,658
2017-02-16 2017-02-14 2.790 240,414,501 -180,500 9.00% 670,756,458
2017-02-15 2017-02-13 2.800 240,595,001 -123,000 9.01% 673,666,003
2017-02-14 2017-02-10 2.800 240,718,001 -442,000 9.01% 674,010,403
2017-02-13 2017-02-09 2.790 241,160,001 -12,500 9.03% 672,836,403
2017-02-10 2017-02-08 2.780 241,172,501 +3,500 9.03% 670,459,553
2017-02-09 2017-02-07 2.780 241,169,001 +38,000 9.03% 670,449,823
2017-02-08 2017-02-06 2.770 241,131,001 -17,730,000 9.03% 667,932,873
2017-02-07 2017-02-03 2.720 258,861,001 -60,000 9.69% 704,101,923
2017-02-02 2017-01-27 2.660 258,921,001 +60,000 9.69% 688,729,863
2017-01-25 2017-01-23 2.680 258,861,001 -29,000 9.69% 693,747,483
2017-01-24 2017-01-20 2.640 258,890,001 +30,000 9.69% 683,469,603
2017-01-18 2017-01-16 2.660 258,860,001 +9,000 9.69% 688,567,603
2017-01-13 2017-01-11 2.660 258,851,001 -17,500 9.69% 688,543,663
2017-01-10 2017-01-06 2.660 258,868,501 -60,000 9.69% 688,590,213
2017-01-03 2016-12-29 2.530 258,928,501 +59,000 9.69% 655,089,108
2016-12-30 2016-12-28 2.530 258,869,501 +3,000 9.69% 654,939,838
2016-12-28 2016-12-22 2.530 258,866,501 -60,000 9.69% 654,932,248
2016-12-23 2016-12-21 2.540 258,926,501 -105,500 9.69% 657,673,313
2016-12-22 2016-12-20 2.590 259,032,001 +60,000 9.70% 670,892,883
2016-12-21 2016-12-19 2.630 258,972,001 -27,000 9.69% 681,096,363
2016-12-12 2016-12-08 2.800 258,999,001 -2,500 9.69% 725,197,203
2016-12-09 2016-12-07 2.790 259,001,501 -82,000 9.69% 722,614,188
2016-12-08 2016-12-06 2.770 259,083,501 +1,500 9.70% 717,661,298
2016-12-07 2016-12-05 2.830 259,082,001 -5,500 9.70% 733,202,063
2016-12-06 2016-12-02 2.840 259,087,501 +156,000 9.70% 735,808,503
2016-12-05 2016-12-01 2.860 258,931,501 +50,000 9.69% 740,544,093
2016-12-02 2016-11-30 2.980 258,881,501 -19,500 9.69% 771,466,873
2016-12-01 2016-11-29 2.900 258,901,001 +150,000 9.69% 750,812,903
2016-11-30 2016-11-28 2.940 258,751,001 -348,500 9.68% 760,727,943
2016-11-25 2016-11-23 2.880 259,099,501 +20,000 9.70% 746,206,563
2016-11-24 2016-11-22 2.870 259,079,501 -140,000 9.70% 743,558,168
2016-11-21 2016-11-17 2.910 259,219,501 +30,000 9.70% 754,328,748
2016-11-18 2016-11-16 2.890 259,189,501 +26,000 9.70% 749,057,658
2016-11-11 2016-11-09 2.870 259,163,501 -350,000 9.70% 743,799,248
2016-11-08 2016-11-04 2.870 259,513,501 -10,000 9.71% 744,803,748
2016-11-01 2016-10-28 2.890 259,523,501 +41,000 9.71% 750,022,918
2016-10-31 2016-10-27 2.950 259,482,501 -4,000 9.71% 765,473,378
2016-10-27 2016-10-25 2.950 259,486,501 -32,500 9.71% 765,485,178
2016-10-26 2016-10-24 3.060 259,519,001 -136,500 9.71% 794,128,143
2016-10-17 2016-10-13 2.970 259,655,501 -14,500 9.72% 771,176,838
2016-10-14 2016-10-12 2.980 259,670,001 -26,500 9.72% 773,816,603
2016-10-13 2016-10-11 3.000 259,696,501 -10,000 9.72% 779,089,503
2016-10-12 2016-10-07 2.940 259,706,501 +496,500 9.72% 763,537,113
2016-10-11 2016-10-06 2.840 259,210,001 +3,500 9.70% 736,156,403
2016-09-30 2016-09-28 2.780 259,206,501 -500 9.70% 720,594,073
2016-09-29 2016-09-27 2.800 259,207,001 -4,500 9.70% 725,779,603
2016-09-28 2016-09-26 2.790 259,211,501 +15,000 9.70% 723,200,088
2016-09-23 2016-09-21 2.870 259,196,501 -20,000 9.70% 743,893,958
2016-09-22 2016-09-20 2.860 259,216,501 -7,000 9.70% 741,359,193
2016-09-15 2016-09-13 2.810 259,223,501 -27,000 9.70% 728,418,038
2016-09-13 2016-09-09 2.900 259,250,501 +220,000 9.70% 751,826,453
2016-09-12 2016-09-08 2.850 259,030,501 +100,000 9.70% 738,236,928
2016-09-09 2016-09-07 2.880 258,930,501 +658,000 9.69% 745,719,843
2016-09-08 2016-09-06 2.880 258,272,501 +16,500 9.67% 743,824,803
2016-09-07 2016-09-05 2.900 258,256,001 +212,500 9.67% 748,942,403
2016-09-06 2016-09-02 2.940 258,043,501 -20,000 9.66% 758,647,893
2016-09-02 2016-08-31 2.910 258,063,501 +20,000 9.66% 750,964,788
2016-08-22 2016-08-18 2.790 258,043,501 +400,000 9.66% 719,941,368
2016-08-19 2016-08-17 2.800 257,643,501 +290,000 9.64% 721,401,803
2016-08-05 2016-08-03 2.720 257,353,501 -3,000 9.63% 700,001,523
2016-08-01 2016-07-28 2.900 257,356,501 -10,500 9.63% 746,333,853
2016-07-27 2016-07-25 2.870 257,367,001 -68,000 9.63% 738,643,293
2016-07-26 2016-07-22 2.840 257,435,001 +68,000 9.64% 731,115,403
2016-07-21 2016-07-19 2.850 257,367,001 -10,000 9.63% 733,495,953
2016-07-20 2016-07-18 2.840 257,377,001 -300,000 9.63% 730,950,683
2016-07-05 2016-06-30 2.680 257,677,001 +20,000 9.64% 690,574,363
2016-06-30 2016-06-28 3.060 257,657,001 -10,000 9.64% 788,430,423
2016-06-28 2016-06-24 2.790 257,667,001 -20,000 9.64% 718,890,933
2016-06-24 2016-06-22 2.810 257,687,001 -20,000 9.64% 724,100,473
2016-06-23 2016-06-21 2.900 257,707,001 +10,000 9.65% 747,350,303
2016-06-15 2016-06-13 2.920 257,697,001 +3,000 9.65% 752,475,243
2016-06-13 2016-06-08 3.080 257,694,001 -44,000 9.65% 793,697,523
2016-05-17 2016-05-13 3.220 257,738,001 -335,000 9.65% 829,916,363
2016-05-11 2016-05-09 3.160 258,073,001 -10,000 9.66% 815,510,683
2016-05-10 2016-05-06 3.250 258,083,001 +12,000 9.66% 838,769,753
2016-05-09 2016-05-05 3.410 258,071,001 -10,000 9.66% 880,022,113
2016-04-29 2016-04-27 3.410 258,081,001 +49,000 9.66% 880,056,213
2016-04-25 2016-04-21 3.540 258,032,001 -257,000 9.66% 913,433,284
2016-04-22 2016-04-20 3.500 258,289,001 -56,500 9.67% 904,011,504
2016-04-21 2016-04-19 3.400 258,345,501 -9,000 9.67% 878,374,703
2016-04-20 2016-04-18 3.400 258,354,501 -203,500 9.67% 878,405,303
2016-04-19 2016-04-15 3.510 258,558,001 +1,198,000 9.68% 907,538,584
2016-04-14 2016-04-12 3.200 257,360,001 -10,000 9.63% 823,552,003
2016-04-11 2016-04-07 2.990 257,370,001 -25,000 9.63% 769,536,303
2016-04-06 2016-04-01 3.040 257,395,001 +9,500 9.63% 782,480,803
2016-04-05 2016-03-31 2.970 257,385,501 +10,000 9.63% 764,434,938
2016-03-30 2016-03-24 3.000 257,375,501 +12,000 9.63% 772,126,503
2016-03-23 2016-03-21 3.090 257,363,501 -20,000 10.11% 795,253,218
2016-03-22 2016-03-18 3.090 257,383,501 -19,000 10.11% 795,315,018
2016-03-09 2016-03-07 3.150 257,402,501 +17,000 10.11% 810,817,878
2016-03-08 2016-03-04 3.120 257,385,501 +46,000 10.11% 803,042,763
2016-03-07 2016-03-03 3.040 257,339,501 -10,000 10.11% 782,312,083
2016-03-04 2016-03-02 3.120 257,349,501 -414,000 10.11% 802,930,443
2016-03-02 2016-02-29 3.080 257,763,501 -5,000 10.12% 793,911,583
2016-03-01 2016-02-26 3.070 257,768,501 -6,500 10.12% 791,349,298
2016-02-29 2016-02-25 3.020 257,775,001 -8,000 10.12% 778,480,503
2016-02-26 2016-02-24 3.020 257,783,001 +78,000 10.12% 778,504,663
2016-02-25 2016-02-23 2.960 257,705,001 -4,000 10.12% 762,806,803
2016-02-24 2016-02-22 2.980 257,709,001 -6,500 10.12% 767,972,823
2016-02-23 2016-02-19 3.110 257,715,501 -122,500 10.12% 801,495,208
2016-02-16 2016-02-12 2.650 257,838,001 -1,000 10.13% 683,270,703
2016-02-15 2016-02-11 2.650 257,839,001 +20,000 10.13% 683,273,353
2016-02-03 2016-02-01 2.920 257,819,001 +445,500 10.12% 752,831,483
2016-01-29 2016-01-27 2.870 257,373,501 +24,500 10.11% 738,661,948
2016-01-14 2016-01-12 3.220 257,349,001 +2,000 10.11% 828,663,783
2016-01-13 2016-01-11 3.230 257,347,001 +20,000 10.11% 831,230,813
2016-01-11 2016-01-07 3.330 257,327,001 +50,000 10.11% 856,898,913
2016-01-05 2015-12-31 3.550 257,277,001 -2,255,000 10.10% 913,333,354
2016-01-04 2015-12-29 3.640 259,532,001 -2,000 10.19% 944,696,484
2015-12-30 2015-12-28 3.720 259,534,001 +3,000 10.19% 965,466,484
2015-12-28 2015-12-22 3.840 259,531,001 -43,500 10.19% 996,599,044
2015-12-23 2015-12-21 3.870 259,574,501 +10,000 10.19% 1,004,553,319
2015-12-21 2015-12-17 3.940 259,564,501 +10,000 10.19% 1,022,684,134
2015-12-16 2015-12-14 4.000 259,554,501 -57,000 10.19% 1,038,218,004
2015-12-14 2015-12-10 4.000 259,611,501 -10,000 10.20% 1,038,446,004
2015-12-11 2015-12-09 4.000 259,621,501 -36,500 10.20% 1,038,486,004
2015-12-08 2015-12-04 3.950 259,658,001 -2,000 10.20% 1,025,649,104
2015-12-07 2015-12-03 4.050 259,660,001 -92,000 10.20% 1,051,623,004
2015-12-04 2015-12-02 4.080 259,752,001 -3,500 10.20% 1,059,788,164
2015-12-01 2015-11-27 4.090 259,755,501 -215,000 10.20% 1,062,399,999
2015-11-30 2015-11-26 4.230 259,970,501 -50,000 10.21% 1,099,675,219
2015-11-27 2015-11-25 4.000 260,020,501 -50,000 10.21% 1,040,082,004
2015-11-25 2015-11-23 4.020 260,070,501 -47,000 10.27% 1,045,483,414
2015-11-24 2015-11-20 4.090 260,117,501 -23,000 10.27% 1,063,880,579
2015-11-20 2015-11-18 3.990 260,140,501 +27,000 10.27% 1,037,960,599
2015-11-13 2015-11-11 3.760 260,113,501 -100,000 10.27% 978,026,764
2015-11-12 2015-11-10 3.780 260,213,501 +10,000 10.28% 983,607,034
2015-11-11 2015-11-09 3.820 260,203,501 +103,000 10.28% 993,977,374
2015-11-06 2015-11-04 3.700 260,100,501 -67,500 10.27% 962,371,854
2015-11-05 2015-11-03 3.650 260,168,001 -73,000 10.27% 949,613,204
2015-11-03 2015-10-30 3.500 260,241,001 -17,000 10.28% 910,843,504
2015-11-02 2015-10-29 3.570 260,258,001 -20,000 10.28% 929,121,064
2015-10-30 2015-10-28 3.550 260,278,001 +15,000 10.28% 923,986,904
2015-10-29 2015-10-27 3.440 260,263,001 -29,000 10.28% 895,304,723
2015-10-27 2015-10-23 3.600 260,292,001 -37,000 10.28% 937,051,204
2015-10-26 2015-10-22 3.580 260,329,001 -7,500 10.28% 931,977,824
2015-10-23 2015-10-20 3.600 260,336,501 -13,000 10.28% 937,211,404
2015-10-20 2015-10-16 3.370 260,349,501 -21,000 10.28% 877,377,818
2015-10-15 2015-10-13 3.360 260,370,501 -5,500 10.28% 874,844,883
2015-10-14 2015-10-12 3.300 260,376,001 -489,000 10.28% 859,240,803
2015-10-12 2015-10-08 3.180 260,865,001 +334,000 10.30% 829,550,703
2015-10-09 2015-10-07 3.150 260,531,001 -20,000 10.29% 820,672,653
2015-10-05 2015-09-30 2.900 260,551,001 -4,000 10.29% 755,597,903
2015-10-02 2015-09-29 2.840 260,555,001 -20,000 10.29% 739,976,203
2015-09-25 2015-09-23 2.910 260,575,001 -4,000 10.29% 758,273,253
2015-09-16 2015-09-14 2.700 260,579,001 -100,000 10.29% 703,563,303
2015-09-15 2015-09-11 2.800 260,679,001 +8,000 10.29% 729,901,203
2015-09-11 2015-09-09 2.750 260,671,001 -49,000 10.29% 716,845,253
2015-09-10 2015-09-08 2.670 260,720,001 +152,000 10.30% 696,122,403
2015-09-09 2015-09-07 2.540 260,568,001 -2,500 10.29% 661,842,723
2015-09-07 2015-09-02 2.600 260,570,501 -500,000 10.29% 677,483,303
2015-09-04 2015-09-01 2.640 261,070,501 -80,000 10.31% 689,226,123
2015-09-02 2015-08-31 2.570 261,150,501 +70,000 10.31% 671,156,788
2015-09-01 2015-08-28 2.620 261,080,501 +395,000 10.31% 684,030,913
2015-08-31 2015-08-27 2.600 260,685,501 +5,000 10.29% 677,782,303
2015-08-28 2015-08-26 2.430 260,680,501 -336,000 10.29% 633,453,617
2015-08-26 2015-08-24 2.600 261,016,501 +300,000 10.31% 678,642,903
2015-08-21 2015-08-19 2.930 260,716,501 -2,000 10.30% 763,899,348
2015-08-20 2015-08-18 2.890 260,718,501 -4,500 10.30% 753,476,468
2015-08-19 2015-08-17 2.970 260,723,001 -100,000 10.30% 774,347,313
2015-08-13 2015-08-11 3.020 260,823,001 -12,500 10.30% 787,685,463
2015-08-12 2015-08-10 3.050 260,835,501 +10,000 10.30% 795,548,278
2015-08-11 2015-08-07 2.980 260,825,501 -10,000 10.30% 777,259,993
2015-08-05 2015-08-03 2.860 260,835,501 -192,000 10.30% 745,989,533
2015-08-03 2015-07-30 2.920 261,027,501 +5,000 10.31% 762,200,303
2015-07-31 2015-07-29 2.950 261,022,501 +18,500 10.31% 770,016,378
2015-07-30 2015-07-28 2.920 261,004,001 +102,500 10.31% 762,131,683
2015-07-29 2015-07-27 2.960 260,901,501 -178,000 10.30% 772,268,443
2015-07-28 2015-07-24 3.270 261,079,501 -89,500 10.31% 853,729,968
2015-07-27 2015-07-23 3.400 261,169,001 +11,000 10.31% 887,974,603
2015-07-23 2015-07-21 3.330 261,158,001 +191,000 10.31% 869,656,143
2015-07-22 2015-07-20 3.230 260,967,001 +32,000 10.31% 842,923,413
2015-07-21 2015-07-17 3.250 260,935,001 -2,000 10.30% 848,038,753
2015-07-20 2015-07-16 3.160 260,937,001 -33,000 10.30% 824,560,923
2015-07-17 2015-07-15 3.050 260,970,001 +255,500 10.31% 795,958,503
2015-07-16 2015-07-14 3.190 260,714,501 +12,500 10.30% 831,679,258
2015-07-15 2015-07-13 3.310 260,702,001 -89,500 10.30% 862,923,623
2015-07-14 2015-07-10 3.290 260,791,501 -132,000 10.30% 858,004,038
2015-07-13 2015-07-09 3.260 260,923,501 -2,441,500 10.30% 850,610,613
2015-07-10 2015-07-08 2.670 263,365,001 -526,500 10.40% 703,184,553
2015-07-09 2015-07-07 3.270 263,891,501 -456,000 10.42% 862,925,208
2015-07-08 2015-07-06 3.570 264,347,501 -121,500 10.44% 943,720,579
2015-07-07 2015-07-03 4.140 264,469,001 -117,500 10.44% 1,094,901,664
2015-07-06 2015-07-02 4.070 264,586,501 -91,500 10.45% 1,076,867,059
2015-07-03 2015-06-30 4.250 264,678,001 -63,500 10.45% 1,124,881,504
2015-07-02 2015-06-29 4.430 264,741,501 -562,500 10.45% 1,172,804,849
2015-06-30 2015-06-26 4.470 265,304,001 +78,000 10.48% 1,185,908,884
2015-06-29 2015-06-25 4.370 265,226,001 -61,000 10.47% 1,159,037,624
2015-06-26 2015-06-24 4.340 265,287,001 -38,500 10.48% 1,151,345,584
2015-06-25 2015-06-23 4.480 265,325,501 -10,000 10.48% 1,188,658,244
2015-06-24 2015-06-22 4.500 265,335,501 -52,000 10.48% 1,194,009,754
2015-06-23 2015-06-19 4.500 265,387,501 -1,036,500 10.48% 1,194,243,754
2015-06-22 2015-06-18 4.700 266,424,001 -685,500 10.52% 1,252,192,805
2015-06-19 2015-06-17 4.850 267,109,501 -148,000 10.55% 1,295,481,080
2015-06-18 2015-06-16 4.680 267,257,501 -837,000 10.55% 1,250,765,105
2015-06-17 2015-06-15 4.380 268,094,501 +118,500 10.59% 1,174,253,914
2015-06-16 2015-06-12 4.390 267,976,001 -1,075,000 10.58% 1,176,414,644
2015-06-15 2015-06-11 4.200 269,051,001 +45,000 10.62% 1,130,014,204
2015-06-12 2015-06-10 4.200 269,006,001 -2,179,000 10.62% 1,129,825,204
2015-06-11 2015-06-09 3.910 271,185,001 -563,000 10.71% 1,060,333,354
2015-06-10 2015-06-08 3.900 271,748,001 +61,500 10.73% 1,059,817,204
2015-06-09 2015-06-05 4.110 271,686,501 +776,000 10.73% 1,116,631,519
2015-06-08 2015-06-04 4.110 270,910,501 -299,500 10.70% 1,113,442,159
2015-06-05 2015-06-03 4.250 271,210,001 -431,500 10.71% 1,152,642,504
2015-06-04 2015-06-02 4.300 271,641,501 +485,500 10.73% 1,168,058,454
2015-06-03 2015-06-01 4.510 271,156,001 -454,500 10.71% 1,222,913,565
2015-06-02 2015-05-29 4.500 271,610,501 -1,653,500 10.73% 1,222,247,254
2015-06-01 2015-05-28 4.270 273,264,001 -579,000 10.79% 1,166,837,284
2015-05-29 2015-05-27 4.250 273,843,001 -409,000 10.81% 1,163,832,754
2015-05-28 2015-05-26 3.980 274,252,001 +810,500 10.83% 1,091,522,964
2015-05-27 2015-05-22 3.400 273,441,501 -576,000 10.80% 929,701,103
2015-05-26 2015-05-21 3.180 274,017,501 -263,000 10.82% 871,375,653
2015-05-22 2015-05-20 3.200 274,280,501 +166,000 10.83% 877,697,603
2015-05-21 2015-05-19 3.170 274,114,501 -410,500 10.82% 868,942,968
2015-05-20 2015-05-18 3.110 274,525,001 -366,000 10.84% 853,772,753
2015-05-19 2015-05-15 3.120 274,891,001 -1,263,500 10.86% 857,659,923
2015-05-18 2015-05-14 3.080 276,154,501 +153,000 10.91% 850,555,863
2015-05-15 2015-05-13 2.970 276,001,501 -346,500 10.90% 819,724,458
2015-05-14 2015-05-12 2.920 276,348,001 -79,000 10.91% 806,936,163
2015-05-13 2015-05-11 2.890 276,427,001 -1,079,500 10.92% 798,874,033
2015-05-12 2015-05-08 2.800 277,506,501 +530,000 10.96% 777,018,203
2015-05-11 2015-05-07 2.830 276,976,501 -2,725,500 10.94% 783,843,498
2015-05-08 2015-05-06 3.050 279,702,001 +1,042,500 11.05% 853,091,103
2015-05-07 2015-05-05 3.090 278,659,501 +331,500 11.00% 861,057,858
2015-05-06 2015-05-04 3.140 278,328,001 +1,420,500 10.99% 873,949,923
2015-05-05 2015-04-30 3.030 276,907,501 +127,500 10.94% 839,029,728
2015-05-04 2015-04-29 3.130 276,780,001 -498,500 10.93% 866,321,403
2015-04-30 2015-04-28 3.210 277,278,501 -773,000 10.95% 890,063,988
2015-04-29 2015-04-27 3.030 278,051,501 +649,500 10.98% 842,496,048
2015-04-28 2015-04-24 2.890 277,402,001 +2,130,000 10.95% 801,691,783
2015-04-27 2015-04-23 2.940 275,272,001 +466,000 10.87% 809,299,683
2015-04-24 2015-04-22 2.700 274,806,001 -356,000 10.85% 741,976,203
2015-04-23 2015-04-21 2.760 275,162,001 +67,000 10.87% 759,447,123
2015-04-22 2015-04-20 2.760 275,095,001 +35,500 10.86% 759,262,203
2015-04-21 2015-04-17 2.920 275,059,501 +510,500 10.86% 803,173,743
2015-04-20 2015-04-16 2.950 274,549,001 +291,000 10.84% 809,919,553
2015-04-17 2015-04-15 2.910 274,258,001 +91,000 10.83% 798,090,783
2015-04-16 2015-04-14 2.990 274,167,001 -19,000 10.83% 819,759,333
2015-04-15 2015-04-13 3.090 274,186,001 -455,500 10.83% 847,234,743
2015-04-14 2015-04-10 3.000 274,641,501 +241,000 10.85% 823,924,503
2015-04-13 2015-04-09 3.030 274,400,501 +523,500 10.84% 831,433,518
2015-04-10 2015-04-08 2.990 273,877,001 +248,500 10.82% 818,892,233
2015-04-09 2015-04-02 2.610 273,628,501 +287,000 10.81% 714,170,388
2015-04-08 2015-04-01 2.520 273,341,501 +127,500 10.79% 688,820,583
2015-04-02 2015-03-31 2.590 273,214,001 -972,000 10.79% 707,624,263
2015-04-01 2015-03-30 2.570 274,186,001 +1,308,500 10.83% 704,658,023
2015-03-31 2015-03-27 2.410 272,877,501 +3,843,500 10.78% 657,634,777
2015-03-30 2015-03-26 2.320 269,034,001 +1,821,000 10.62% 624,158,882
2015-03-27 2015-03-25 2.290 267,213,001 +99,000 10.55% 611,917,772
2015-03-26 2015-03-24 2.270 267,114,001 +135,000 10.55% 606,348,782
2015-03-25 2015-03-23 2.370 266,979,001 +112,500 10.54% 632,740,232
2015-03-24 2015-03-20 2.410 266,866,501 -7,208,500 10.54% 643,148,267
2015-03-23 2015-03-19 2.280 274,075,001 +900,000 10.82% 624,891,002
2015-03-20 2015-03-18 2.290 273,175,001 -89,500 10.79% 625,570,752
2015-03-19 2015-03-17 2.300 273,264,501 +61,500 10.79% 628,508,352
2015-03-18 2015-03-16 2.320 273,203,001 +451,500 10.79% 633,830,962
2015-03-17 2015-03-13 2.330 272,751,501 -110,000 10.77% 635,510,997
2015-03-16 2015-03-12 2.280 272,861,501 +158,000 10.78% 622,124,222
2015-03-13 2015-03-11 2.250 272,703,501 -116,000 10.77% 613,582,877
2015-03-12 2015-03-10 2.310 272,819,501 -20,000 10.77% 630,213,047
2015-03-11 2015-03-09 2.290 272,839,501 +5,000 10.77% 624,802,457
2015-03-10 2015-03-06 2.380 272,834,501 +204,000 10.77% 649,346,112
2015-03-09 2015-03-05 2.270 272,630,501 -130,000 10.77% 618,871,237
2015-03-06 2015-03-04 2.200 272,760,501 +30,000 10.77% 600,073,102
2015-03-05 2015-03-03 2.140 272,730,501 +348,000 10.77% 583,643,272
2015-03-04 2015-03-02 2.210 272,382,501 +20,000 10.76% 601,965,327
2015-03-03 2015-02-27 2.230 272,362,501 +2,059,500 10.76% 607,368,377
2015-03-02 2015-02-26 2.320 270,303,001 +1,168,000 10.67% 627,102,962
2015-02-27 2015-02-25 2.340 269,135,001 +20,000 10.63% 629,775,902
2015-02-26 2015-02-24 2.320 269,115,001 +876,500 10.63% 624,346,802
2015-02-25 2015-02-23 2.350 268,238,501 -264,000 10.59% 630,360,477
2015-02-24 2015-02-18 2.470 268,502,501 +1,175,000 10.60% 663,201,177
2015-02-23 2015-02-16 2.390 267,327,501 +1,730,000 10.56% 638,912,727
2015-02-17 2015-02-13 2.310 265,597,501 +2,530,500 10.49% 613,530,227
2015-02-16 2015-02-12 2.330 263,067,001 +2,497,500 10.39% 612,946,112
2015-02-13 2015-02-11 2.460 260,569,501 +640,000 10.29% 641,000,972
2015-02-12 2015-02-10 2.470 259,929,501 +644,000 10.26% 642,025,867
2015-02-10 2015-02-06 2.450 259,285,501 +454,000 10.24% 635,249,477
2015-02-09 2015-02-05 2.500 258,831,501 +2,472,000 10.22% 647,078,752
2015-02-06 2015-02-04 2.450 256,359,501 +3,396,500 10.12% 628,080,777
2015-02-05 2015-02-03 2.350 252,963,001 +660,000 9.99% 594,463,052
2015-02-04 2015-02-02 2.490 252,303,001 +636,500 9.96% 628,234,472
2015-02-03 2015-01-30 2.530 251,666,501 +2,262,000 9.94% 636,716,248
2015-02-02 2015-01-29 2.600 249,404,501 +500,000 9.85% 648,451,703
2015-01-30 2015-01-28 2.660 248,904,501 +500,000 9.83% 662,085,973
2015-01-29 2015-01-27 2.800 248,404,501 +500,000 9.81% 695,532,603
2015-01-28 2015-01-26 2.790 247,904,501 +500,000 9.79% 691,653,558
2015-01-27 2015-01-23 2.820 247,404,501 +412,435 9.77% 697,680,693
2015-01-26 2015-01-22 2.840 246,992,066 +508,500 9.75% 701,457,467
2015-01-23 2015-01-21 2.820 246,483,566 +493,500 9.73% 695,083,656
2015-01-22 2015-01-20 2.820 245,990,066 +340,000 9.71% 693,691,986
2015-01-21 2015-01-19 2.690 245,650,066 +499,500 9.70% 660,798,678
2015-01-20 2015-01-16 2.790 245,150,566 +1,857,565 9.68% 683,970,079
2015-01-19 2015-01-15 2.790 243,293,001 +1,000,000 9.61% 678,787,473
2015-01-16 2015-01-14 2.850 242,293,001 +644,000 9.57% 690,535,053
2015-01-14 2015-01-12 2.780 241,649,001 -185,000 9.54% 671,784,223
2015-01-13 2015-01-09 2.580 241,834,001 -5,176,000 9.55% 623,931,723
2015-01-12 2015-01-08 2.800 247,010,001 -675,500 9.75% 691,628,003
2015-01-09 2015-01-07 2.820 247,685,501 -2,500 9.78% 698,473,113
2015-01-08 2015-01-06 2.830 247,688,001 -2,000 9.78% 700,957,043
2015-01-07 2015-01-05 2.870 247,690,001 -1,000 9.78% 710,870,303
2015-01-05 2014-12-31 2.900 247,691,001 -500 9.78% 718,303,903
2015-01-02 2014-12-29 2.800 247,691,501 -12,500 9.78% 693,536,203
2014-12-29 2014-12-22 2.700 247,704,001 -50,000 9.78% 668,800,803
2014-12-23 2014-12-19 2.740 247,754,001 +10,000 9.78% 678,845,963
2014-12-22 2014-12-18 2.760 247,744,001 +20,000 9.78% 683,773,443
2014-12-19 2014-12-17 2.830 247,724,001 +70,000 9.78% 701,058,923
2014-12-18 2014-12-16 2.850 247,654,001 -16,000 9.78% 705,813,903
2014-12-16 2014-12-12 2.960 247,670,001 -11,500 9.78% 733,103,203
2014-12-15 2014-12-11 2.920 247,681,501 -136,500 9.78% 723,229,983
2014-12-12 2014-12-10 2.950 247,818,001 +20,000 9.79% 731,063,103
2014-12-10 2014-12-08 3.050 247,798,001 -91,000 9.79% 755,783,903
2014-12-09 2014-12-05 3.120 247,889,001 -20,000 9.79% 773,413,683
2014-12-08 2014-12-04 3.170 247,909,001 +10,000 9.79% 785,871,533
2014-12-05 2014-12-03 3.180 247,899,001 +20,000 9.79% 788,318,823
2014-12-04 2014-12-02 3.210 247,879,001 -24,000 11.36% 795,691,593
2014-12-02 2014-11-28 3.250 247,903,001 -39,000 11.36% 805,684,753
2014-12-01 2014-11-27 3.270 247,942,001 -13,000 11.36% 810,770,343
2014-11-28 2014-11-26 3.230 247,955,001 +30,000 11.36% 800,894,653
2014-11-27 2014-11-25 3.270 247,925,001 -10,000 11.36% 810,714,753
2014-11-26 2014-11-24 3.240 247,935,001 -120,000 11.36% 803,309,403
2014-11-25 2014-11-21 3.220 248,055,001 -9,000 11.37% 798,737,103
2014-11-19 2014-11-17 3.260 248,064,001 -5,000 11.37% 808,688,643
2014-11-18 2014-11-14 3.240 248,069,001 +40,000 11.37% 803,743,563
2014-11-17 2014-11-13 3.220 248,029,001 -1,029,000 11.37% 798,653,383
2014-11-14 2014-11-12 3.240 249,058,001 -3,500 11.41% 806,947,923
2014-11-13 2014-11-11 3.250 249,061,501 -8,000 11.41% 809,449,878
2014-11-12 2014-11-10 3.150 249,069,501 -51,000 11.41% 784,568,928
2014-11-10 2014-11-06 3.090 249,120,501 +4,500 11.42% 769,782,348
2014-11-06 2014-11-04 3.080 249,116,001 -382,500 11.42% 767,277,283
2014-11-05 2014-11-03 3.100 249,498,501 -50,000 11.43% 773,445,353
2014-11-04 2014-10-31 3.090 249,548,501 -5,000 11.44% 771,104,868
2014-11-03 2014-10-30 3.110 249,553,501 +2,000 11.44% 776,111,388
2014-10-31 2014-10-29 3.180 249,551,501 -10,000 11.44% 793,573,773
2014-10-30 2014-10-28 3.100 249,561,501 -5,000 11.44% 773,640,653
2014-10-28 2014-10-24 3.130 249,566,501 -2,000 11.44% 781,143,148
2014-10-27 2014-10-23 3.150 249,568,501 +2,000 11.44% 786,140,778
2014-10-23 2014-10-21 3.130 249,566,501 +10,000 11.44% 781,143,148
2014-10-22 2014-10-20 3.190 249,556,501 +23,000 11.44% 796,085,238
2014-10-20 2014-10-16 3.170 249,533,501 +3,000 11.43% 791,021,198
2014-10-17 2014-10-15 3.220 249,530,501 -25,000 11.43% 803,488,213
2014-10-13 2014-10-09 3.290 249,555,501 -1,000 11.44% 821,037,598
2014-10-10 2014-10-08 3.300 249,556,501 -8,000 11.44% 823,536,453
2014-10-09 2014-10-07 3.230 249,564,501 +25,000 11.44% 806,093,338
2014-10-08 2014-10-06 3.350 249,539,501 -50,000 11.43% 835,957,328
2014-10-06 2014-09-30 3.320 249,589,501 +100,000 11.44% 828,637,143
2014-10-03 2014-09-29 3.350 249,489,501 -30,000 11.43% 835,789,828
2014-09-30 2014-09-26 3.430 249,519,501 +13,500 11.43% 855,851,888
2014-09-29 2014-09-25 3.430 249,506,001 -5,500 11.43% 855,805,583
2014-09-26 2014-09-24 3.510 249,511,501 +53,000 11.43% 875,785,369
2014-09-25 2014-09-23 3.410 249,458,501 -318,000 11.43% 850,653,488
2014-09-24 2014-09-22 3.200 249,776,501 -25,000 11.45% 799,284,803
2014-09-23 2014-09-19 3.090 249,801,501 -21,000 11.45% 771,886,638
2014-09-22 2014-09-18 3.100 249,822,501 -216,000 11.45% 774,449,753
2014-09-19 2014-09-17 3.200 250,038,501 +6,039,500 11.46% 800,123,203
2014-09-18 2014-09-16 3.280 243,999,001 -105,000,000 11.18% 800,316,723
2014-09-17 2014-09-15 3.290 348,999,001 -120,500 15.99% 1,148,206,713
2014-09-16 2014-09-12 3.240 349,119,501 -50,000 16.00% 1,131,147,183
2014-09-15 2014-09-11 3.240 349,169,501 +150,000 16.00% 1,131,309,183
2014-09-12 2014-09-10 3.270 349,019,501 +43,500 15.99% 1,141,293,768
2014-09-11 2014-09-08 3.280 348,976,001 +40,000 15.99% 1,144,641,283
2014-09-10 2014-09-05 3.350 348,936,001 -20,000 15.99% 1,168,935,603
2014-09-08 2014-09-04 3.240 348,956,001 +34,000 15.99% 1,130,617,443
2014-09-05 2014-09-03 3.290 348,922,001 +871,500 15.99% 1,147,953,383
2014-09-04 2014-09-02 3.040 348,050,501 +26,000 15.95% 1,058,073,523
2014-09-03 2014-09-01 3.030 348,024,501 +804,500 15.95% 1,054,514,238
2014-09-01 2014-08-28 3.400 347,220,001 +10,000 15.91% 1,180,548,003
2014-08-28 2014-08-26 3.380 347,210,001 +50,500 15.91% 1,173,569,803
2014-08-26 2014-08-22 3.410 347,159,501 -30,000 15.91% 1,183,813,898
2014-08-25 2014-08-21 3.450 347,189,501 +38,000 15.91% 1,197,803,778
2014-08-22 2014-08-20 3.420 347,151,501 +150,000 15.91% 1,187,258,133
2014-08-21 2014-08-19 3.450 347,001,501 +119,000 15.90% 1,197,155,178
2014-08-20 2014-08-18 3.540 346,882,501 +72,000 15.90% 1,227,964,054
2014-08-19 2014-08-15 3.640 346,810,501 +69,000 15.89% 1,262,390,224
2014-08-18 2014-08-14 3.680 346,741,501 +30,000 15.89% 1,276,008,724
2014-08-15 2014-08-13 3.720 346,711,501 -20,000 15.89% 1,289,766,784
2014-08-14 2014-08-12 3.620 346,731,501 +220,000 15.89% 1,255,168,034
2014-08-13 2014-08-11 3.660 346,511,501 +30,000 15.88% 1,268,232,094
2014-08-12 2014-08-08 3.730 346,481,501 +360,000 15.88% 1,292,375,999
2014-08-11 2014-08-07 3.600 346,121,501 -64,000 15.86% 1,246,037,404
2014-08-08 2014-08-06 3.460 346,185,501 +20,000 15.86% 1,197,801,833
2014-08-07 2014-08-05 3.460 346,165,501 -8,000 15.86% 1,197,732,633
2014-08-06 2014-08-04 3.480 346,173,501 -500 15.86% 1,204,683,783
2014-08-05 2014-08-01 3.460 346,174,001 +25,000 15.86% 1,197,762,043
2014-08-04 2014-07-31 3.480 346,149,001 -14,500 15.86% 1,204,598,523
2014-07-31 2014-07-29 3.490 346,163,501 +44,000 15.86% 1,208,110,618
2014-07-30 2014-07-28 3.540 346,119,501 -40,000 15.86% 1,225,263,034
2014-07-29 2014-07-25 3.350 346,159,501 +248,000 15.86% 1,159,634,328
2014-07-28 2014-07-24 3.330 345,911,501 +1,000 15.85% 1,151,885,298
2014-07-25 2014-07-23 3.370 345,910,501 +20,000 15.85% 1,165,718,388
2014-07-24 2014-07-22 3.330 345,890,501 -122,500 15.85% 1,151,815,368
2014-07-23 2014-07-21 3.350 346,013,001 +39,000 15.86% 1,159,143,553
2014-07-22 2014-07-18 3.280 345,974,001 -400,000 15.85% 1,134,794,723
2014-07-21 2014-07-17 3.370 346,374,001 -450,000 15.87% 1,167,280,383
2014-07-18 2014-07-16 3.400 346,824,001 -196,500 17.32% 1,179,201,603
2014-07-17 2014-07-15 3.560 347,020,501 -463,000 17.33% 1,235,392,984
2014-07-15 2014-07-11 3.680 347,483,501 -240,500 17.35% 1,278,739,284
2014-07-14 2014-07-10 3.690 347,724,001 -270,000 17.37% 1,283,101,564
2014-07-10 2014-07-08 3.760 347,994,001 +24,000 17.38% 1,308,457,444
2014-07-09 2014-07-07 3.780 347,970,001 +6,000 17.38% 1,315,326,604
2014-07-08 2014-07-04 3.740 347,964,001 +243,000 17.40% 1,301,385,364
2014-07-07 2014-07-03 3.790 347,721,001 +10,000 17.38% 1,317,862,594
2014-07-04 2014-07-02 3.730 347,711,001 +31,000 17.38% 1,296,962,034
2014-07-03 2014-06-30 3.760 347,680,001 +20,000 17.38% 1,307,276,804
2014-07-02 2014-06-27 3.790 347,660,001 +10,000 17.38% 1,317,631,404
2014-06-30 2014-06-26 3.850 347,650,001 +25,000 17.38% 1,338,452,504
2014-06-27 2014-06-25 3.880 347,625,001 +123,000 17.38% 1,348,785,004
2014-06-25 2014-06-23 4.250 347,502,001 -10,000 17.37% 1,476,883,504
2014-06-24 2014-06-20 4.290 347,512,001 -1,000 17.37% 1,490,826,484
2014-06-23 2014-06-19 4.340 347,513,001 +29,000 17.37% 1,508,206,424
2014-06-18 2014-06-16 4.480 347,484,001 -28,500 17.37% 1,556,728,324
2014-06-17 2014-06-13 4.560 347,512,501 -22,500 17.37% 1,584,657,005
2014-06-16 2014-06-12 4.580 347,535,001 +7,000 17.37% 1,591,710,305
2014-06-13 2014-06-11 4.580 347,528,001 -78,500 17.37% 1,591,678,245
2014-06-12 2014-06-10 4.560 347,606,501 -60,000 17.38% 1,585,085,645
2014-06-11 2014-06-09 4.560 347,666,501 -51,000 17.38% 1,585,359,245
2014-06-10 2014-06-06 4.650 347,717,501 -221,000 17.38% 1,616,886,380
2014-06-09 2014-06-05 4.650 347,938,501 -231,500 17.39% 1,617,914,030
2014-06-06 2014-06-04 4.600 348,170,001 -249,500 17.41% 1,601,582,005
2014-06-05 2014-06-03 4.420 348,419,501 -260,000 17.42% 1,540,014,194
2014-06-04 2014-05-30 4.310 348,679,501 +10,000 17.43% 1,502,808,649
2014-06-03 2014-05-29 4.360 348,669,501 +36,000 17.43% 1,520,199,024
2014-05-30 2014-05-28 4.510 348,633,501 +10,000 17.43% 1,572,337,090
2014-05-29 2014-05-27 4.540 348,623,501 -20,000 17.43% 1,582,750,695
2014-05-28 2014-05-26 4.590 348,643,501 +2,000 17.43% 1,600,273,670
2014-05-23 2014-05-21 4.530 348,641,501 -100,500 17.43% 1,579,346,000
2014-05-21 2014-05-19 4.550 348,742,001 +9,000 17.43% 1,586,776,105
2014-05-20 2014-05-16 4.470 348,733,001 -370,000 17.43% 1,558,836,514
2014-05-19 2014-05-15 4.450 349,103,001 -105,000 17.45% 1,553,508,354
2014-05-16 2014-05-14 4.460 349,208,001 +8,158,500 17.46% 1,557,467,684
2014-05-15 2014-05-13 4.420 341,049,501 +239,000 17.05% 1,507,438,794
2014-05-14 2014-05-12 5.190 340,810,501 -2,500 17.04% 1,768,806,500
2014-05-13 2014-05-09 4.950 340,813,001 -145,000 17.04% 1,687,024,355
2014-05-12 2014-05-08 5.040 340,958,001 +30,000 17.05% 1,718,428,325
2014-05-09 2014-05-07 5.160 340,928,001 +10,000 17.04% 1,759,188,485
2014-05-08 2014-05-05 5.290 340,918,001 +41,500 17.04% 1,803,456,225
2014-04-29 2014-04-25 5.350 340,876,501 -1,000 17.04% 1,823,689,280
2014-04-25 2014-04-23 5.410 340,877,501 -39,000 17.04% 1,844,147,280
2014-04-24 2014-04-22 5.480 340,916,501 -4,500 17.04% 1,868,222,425
2014-04-22 2014-04-16 5.370 340,921,001 -104,000 17.04% 1,830,745,775
2014-04-17 2014-04-15 5.400 341,025,001 -152,000 17.05% 1,841,535,005
2014-04-16 2014-04-14 5.400 341,177,001 -10,000 17.06% 1,842,355,805
2014-04-15 2014-04-11 5.390 341,187,001 +5,000 17.06% 1,838,997,935
2014-04-14 2014-04-10 5.320 341,182,001 +17,000 17.06% 1,815,088,245
2014-04-11 2014-04-09 5.420 341,165,001 +24,000 17.06% 1,849,114,305
2014-04-10 2014-04-08 5.430 341,141,001 +11,500 17.05% 1,852,395,635
2014-04-08 2014-04-04 5.640 341,129,501 -4,000 17.05% 1,923,970,386
2014-04-07 2014-04-03 5.660 341,133,501 +61,500 17.05% 1,930,815,616
2014-04-04 2014-04-02 5.700 341,072,001 +60,000 17.05% 1,944,110,406
2014-04-03 2014-04-01 5.730 341,012,001 +85,000 17.05% 1,953,998,766
2014-04-02 2014-03-31 5.640 340,927,001 +1,500 17.04% 1,922,828,286
2014-04-01 2014-03-28 5.600 340,925,501 -5,500 17.04% 1,909,182,806
2014-03-31 2014-03-27 5.450 340,931,001 +29,500 17.04% 1,858,073,955
2014-03-28 2014-03-26 5.590 340,901,501 +26,000 17.04% 1,905,639,391
2014-03-27 2014-03-25 5.520 340,875,501 +36,000 17.04% 1,881,632,766
2014-03-26 2014-03-24 5.800 340,839,501 +206,500 17.04% 1,976,869,106
2014-03-25 2014-03-21 6.000 340,633,001 +61,500 17.03% 2,043,798,006
2014-03-24 2014-03-20 6.120 340,571,501 +208,000 17.03% 2,084,297,586
2014-03-21 2014-03-19 5.330 340,363,501 -291,500 17.02% 1,814,137,460
2014-03-20 2014-03-18 5.330 340,655,001 -16,000 17.03% 1,815,691,155
2014-03-19 2014-03-17 5.340 340,671,001 -303,500 17.03% 1,819,183,145
2014-03-18 2014-03-14 5.000 340,974,501 -15,000 17.05% 1,704,872,505
2014-03-17 2014-03-13 5.050 340,989,501 +90,000 17.05% 1,721,996,980
2014-03-14 2014-03-12 4.400 340,899,501 +23,000 17.04% 1,499,957,804
2014-03-13 2014-03-11 4.510 340,876,501 -5,000 17.04% 1,537,353,020
2014-03-12 2014-03-10 4.650 340,881,501 +145,500 17.04% 1,585,098,980
2014-03-06 2014-03-04 4.550 340,736,001 -4,000 17.03% 1,550,348,805
2014-03-05 2014-03-03 4.420 340,740,001 +15,000 17.03% 1,506,070,804
2014-03-03 2014-02-27 4.240 340,725,001 -1,000 17.03% 1,444,674,004
2014-02-27 2014-02-25 4.170 340,726,001 +24,000 17.03% 1,420,827,424
2014-02-24 2014-02-20 4.160 340,702,001 +40,000 17.03% 1,417,320,324
2014-02-21 2014-02-19 4.210 340,662,001 +10,000 17.03% 1,434,187,024
2014-02-20 2014-02-18 4.250 340,652,001 +340,000 17.03% 1,447,771,004
2014-02-19 2014-02-17 4.350 340,312,001 -9,000 17.01% 1,480,357,204
2014-02-17 2014-02-13 4.420 340,321,001 -500 17.01% 1,504,218,824
2014-02-14 2014-02-12 4.490 340,321,501 -27,000 17.01% 1,528,043,539
2014-02-13 2014-02-11 4.570 340,348,501 +46,000 17.02% 1,555,392,650
2014-02-12 2014-02-10 4.470 340,302,501 +15,500 17.01% 1,521,152,179
2014-01-29 2014-01-27 4.250 340,287,001 +3,000 17.01% 1,446,219,754
2014-01-21 2014-01-17 4.670 340,284,001 -6,000 17.01% 1,589,126,285
2014-01-17 2014-01-15 4.650 340,290,001 +25,000 17.01% 1,582,348,505
2014-01-16 2014-01-14 4.830 340,265,001 +10,000 17.01% 1,643,479,955
2014-01-09 2014-01-07 4.890 340,255,001 -10,000 17.01% 1,663,846,955
2014-01-08 2014-01-06 4.920 340,265,001 -40,000 17.01% 1,674,103,805
2014-01-06 2014-01-02 5.080 340,305,001 +8,500 17.01% 1,728,749,405
2014-01-03 2013-12-31 4.980 340,296,501 -3,000 17.01% 1,694,676,575
2014-01-02 2013-12-27 5.080 340,299,501 +500 17.01% 1,728,721,465
2013-12-27 2013-12-20 4.710 340,299,001 +6,500 17.01% 1,602,808,295
2013-12-23 2013-12-19 4.510 340,292,501 -10,000 17.01% 1,534,719,180
2013-12-19 2013-12-17 4.500 340,302,501 -10,000 17.01% 1,531,361,254
2013-12-18 2013-12-16 4.770 340,312,501 +20,000 17.01% 1,623,290,630
2013-12-17 2013-12-13 4.770 340,292,501 +60,000 17.01% 1,623,195,230
2013-12-16 2013-12-12 4.590 340,232,501 +36,500 17.01% 1,561,667,180
2013-12-12 2013-12-10 5.060 340,196,001 -57,000 17.01% 1,721,391,765
2013-12-10 2013-12-06 5.400 340,253,001 -134,500 17.67% 1,837,366,205
2013-12-09 2013-12-05 5.370 340,387,501 -12,000 17.68% 1,827,880,880
2013-12-05 2013-12-03 5.450 340,399,501 -23,000 17.68% 1,855,177,280
2013-12-04 2013-12-02 5.540 340,422,501 -18,000 17.68% 1,885,940,656
2013-12-03 2013-11-29 5.520 340,440,501 -10,000 17.68% 1,879,231,566
2013-12-02 2013-11-28 5.610 340,450,501 -1,000 17.68% 1,909,927,311
2013-11-29 2013-11-27 5.650 340,451,501 -35,000 17.68% 1,923,550,981
2013-11-28 2013-11-26 5.630 340,486,501 +23,000 17.69% 1,916,939,001
2013-11-26 2013-11-22 5.180 340,463,501 +5,500 17.68% 1,763,600,935
2013-11-25 2013-11-21 5.120 340,458,001 +4,500 17.68% 1,743,144,965
2013-11-20 2013-11-18 5.160 340,453,501 +3,000 17.68% 1,756,740,065
2013-11-19 2013-11-15 5.040 340,450,501 -120,000 17.68% 1,715,870,525
2013-11-18 2013-11-14 5.030 340,570,501 -100,000 17.69% 1,713,069,620
2013-11-15 2013-11-13 5.060 340,670,501 -18,500 17.69% 1,723,792,735
2013-11-14 2013-11-12 5.070 340,689,001 -6,000 17.70% 1,727,293,235
2013-11-13 2013-11-11 4.980 340,695,001 -148,000 17.70% 1,696,661,105
2013-11-12 2013-11-08 4.970 340,843,001 +24,500 17.70% 1,693,989,715
2013-11-11 2013-11-07 5.120 340,818,501 +22,500 17.70% 1,744,990,725
2013-10-30 2013-10-28 5.280 340,796,001 -40,500 17.70% 1,799,402,885
2013-10-29 2013-10-25 5.330 340,836,501 -31,000 17.70% 1,816,658,550
2013-10-25 2013-10-23 5.460 340,867,501 -50,000 17.70% 1,861,136,555
2013-10-24 2013-10-22 5.490 340,917,501 -2,500 17.71% 1,871,637,080
2013-10-23 2013-10-21 5.460 340,920,001 -15,000 17.71% 1,861,423,205
2013-10-22 2013-10-18 5.480 340,935,001 +20,000 17.71% 1,868,323,805
2013-10-21 2013-10-17 5.350 340,915,001 -2,000 17.71% 1,823,895,255
2013-10-18 2013-10-16 5.090 340,917,001 +337,497,001 23.07% 1,735,267,535
2013-10-17 2013-10-15 5.140 3,420,000 +15,000 0.23% 17,578,800
2013-10-16 2013-10-11 5.230 3,405,000 -84,000 0.23% 17,808,150
2013-10-15 2013-10-10 5.300 3,489,000 -12,000 0.24% 18,491,700
2013-10-11 2013-10-09 5.500 3,501,000 -71,000 0.24% 19,255,500
2013-10-10 2013-10-08 5.260 3,572,000 -14,000 0.24% 18,788,720
2013-10-09 2013-10-07 5.350 3,586,000 -21,000 0.24% 19,185,100
2013-10-08 2013-10-04 5.410 3,607,000 -30,500 0.24% 19,513,870
2013-10-07 2013-10-03 5.440 3,637,500 -12,000 0.25% 19,788,000
2013-10-04 2013-10-02 5.370 3,649,500 -54,000 0.25% 19,597,815
2013-10-03 2013-09-30 5.040 3,703,500 -1,150,500 0.25% 18,665,640
2013-10-02 2013-09-27 4.810 4,854,000 +159,000 0.33% 23,347,740
2013-09-30 2013-09-26 4.500 4,695,000 -20,000 0.32% 21,127,500
2013-09-27 2013-09-25 4.480 4,715,000 +50,000 0.32% 21,123,200
2013-09-26 2013-09-24 4.290 4,665,000 -1,500 0.32% 20,012,850
2013-09-25 2013-09-23 4.220 4,666,500 -8,000 0.32% 19,692,630
2013-09-24 2013-09-19 4.440 4,674,500 +38,000 0.32% 20,754,780
2013-09-23 2013-09-18 4.470 4,636,500 -46,000 0.31% 20,725,155
2013-09-19 2013-09-17 4.400 4,682,500 -2,500 0.32% 20,603,000
2013-09-18 2013-09-16 4.440 4,685,000 -2,000 0.32% 20,801,400
2013-09-17 2013-09-13 4.500 4,687,000 -1,000 0.32% 21,091,500
2013-09-16 2013-09-12 4.440 4,688,000 -3,500 0.32% 20,814,720
2013-09-13 2013-09-11 4.500 4,691,500 -107,500 0.32% 21,111,750
2013-09-12 2013-09-10 4.510 4,799,000 -33,500 0.32% 21,643,490
2013-09-11 2013-09-09 4.530 4,832,500 +38,000 0.33% 21,891,225
2013-09-10 2013-09-06 4.440 4,794,500 -107,000 0.32% 21,287,580
2013-09-09 2013-09-05 4.290 4,901,500 +50,000 0.33% 21,027,435
2013-09-06 2013-09-04 4.370 4,851,500 -21,000 0.33% 21,201,055
2013-09-05 2013-09-03 4.290 4,872,500 -11,500 0.33% 20,903,025
2013-09-04 2013-09-02 4.100 4,884,000 -87,000 0.33% 20,024,400
2013-09-03 2013-08-30 4.200 4,971,000 -253,000 0.34% 20,878,200
2013-09-02 2013-08-29 4.260 5,224,000 -1,627,500 0.35% 22,254,240
2013-08-30 2013-08-28 3.930 6,851,500 -523,500 0.46% 26,926,395
2013-08-29 2013-08-27 3.610 7,375,000 -330,000 0.50% 26,623,750
2013-08-28 2013-08-26 3.750 7,705,000 -144,000 0.52% 28,893,750
2013-08-27 2013-08-23 3.700 7,849,000 -177,000 0.53% 29,041,300
2013-08-23 2013-08-21 3.590 8,026,000 +30,000 0.54% 28,813,340
2013-08-22 2013-08-20 3.350 7,996,000 -350,500 0.54% 26,786,600
2013-08-21 2013-08-19 3.450 8,346,500 +58,000 0.56% 28,795,425
2013-08-19 2013-08-15 3.250 8,288,500 -24,000 0.56% 26,937,625
2013-08-16 2013-08-13 3.140 8,312,500 +30,000 0.56% 26,101,250
2013-08-15 2013-08-12 3.130 8,282,500 -1,000 0.56% 25,924,225
2013-08-13 2013-08-09 3.110 8,283,500 -10,000 0.56% 25,761,685
2013-08-09 2013-08-07 3.130 8,293,500 -10,000 0.56% 25,958,655
2013-08-08 2013-08-06 3.120 8,303,500 -23,000 0.56% 25,906,920
2013-08-06 2013-08-02 3.070 8,326,500 +28,000 0.56% 25,562,355
2013-08-01 2013-07-30 3.170 8,298,500 +12,000 0.56% 26,306,245
2013-07-31 2013-07-29 3.170 8,286,500 +1,500 0.56% 26,268,205
2013-07-25 2013-07-23 3.170 8,285,000 +2,500 0.56% 26,263,450
2013-07-23 2013-07-19 3.160 8,282,500 +20,000 0.56% 26,172,700
2013-07-22 2013-07-18 3.270 8,262,500 +26,500 0.56% 27,018,375
2013-07-19 2013-07-17 3.150 8,236,000 +22,500 0.56% 25,943,400
2013-07-16 2013-07-12 3.150 8,213,500 +2,000 0.56% 25,872,525
2013-07-15 2013-07-11 3.170 8,211,500 +2,000 0.56% 26,030,455
2013-07-12 2013-07-10 3.210 8,209,500 -6,000 0.56% 26,352,495
2013-07-09 2013-07-05 3.250 8,215,500 -100,500 0.56% 26,700,375
2013-07-08 2013-07-04 3.230 8,316,000 +12,000 0.56% 26,860,680
2013-07-04 2013-07-02 3.290 8,304,000 -28,000 0.56% 27,320,160
2013-07-02 2013-06-27 3.160 8,332,000 -23,000 0.56% 26,329,120
2013-06-28 2013-06-26 3.160 8,355,000 +25,000 0.57% 26,401,800
2013-06-27 2013-06-25 3.090 8,330,000 -3,000 0.56% 25,739,700
2013-06-26 2013-06-24 3.110 8,333,000 -20,000 0.56% 25,915,630
2013-06-25 2013-06-21 3.220 8,353,000 -21,000 0.57% 26,896,660
2013-06-24 2013-06-20 3.350 8,374,000 +4,000 0.57% 28,052,900
2013-06-21 2013-06-19 3.290 8,370,000 +18,000 0.57% 27,537,300
2013-06-19 2013-06-17 3.200 8,352,000 -33,500 0.57% 26,726,400
2013-06-18 2013-06-14 3.100 8,385,500 -4,500 0.57% 25,995,050
2013-06-17 2013-06-13 3.100 8,390,000 -89,500 0.57% 26,009,000
2013-06-14 2013-06-11 3.120 8,479,500 +5,000 0.57% 26,456,040
2013-06-13 2013-06-10 3.290 8,474,500 -5,000 0.57% 27,881,105
2013-06-11 2013-06-07 3.300 8,479,500 -62,000 0.57% 27,982,350
2013-06-10 2013-06-06 3.390 8,541,500 +99,000 0.58% 28,955,685
2013-06-07 2013-06-05 3.110 8,442,500 -30,000 0.57% 26,256,175
2013-06-06 2013-06-04 3.160 8,472,500 -2,000 0.57% 26,773,100
2013-06-05 2013-06-03 3.150 8,474,500 -62,000 0.57% 26,694,675
2013-06-04 2013-05-31 3.180 8,536,500 +10,000 0.58% 27,146,070
2013-06-03 2013-05-30 3.150 8,526,500 -185,500 0.58% 26,858,475
2013-05-31 2013-05-29 3.160 8,712,000 -90,000 0.59% 27,529,920
2013-05-30 2013-05-28 3.100 8,802,000 -500 0.60% 27,286,200
2013-05-29 2013-05-27 3.090 8,802,500 +167,500 0.60% 27,199,725
2013-05-28 2013-05-24 3.130 8,635,000 +88,500 0.58% 27,027,550
2013-05-27 2013-05-23 3.270 8,546,500 +156,000 0.58% 27,947,055
2013-05-22 2013-05-20 3.330 8,390,500 +91,000 0.57% 27,940,365
2013-05-21 2013-05-16 3.240 8,299,500 +25,500 0.56% 26,890,380
2013-05-20 2013-05-15 3.350 8,274,000 +38,000 0.56% 27,717,900
2013-05-16 2013-05-14 3.420 8,236,000 +58,000 0.56% 28,167,120
2013-05-13 2013-05-09 3.580 8,178,000 -21,000 0.55% 29,277,240
2013-05-10 2013-05-08 3.570 8,199,000 +40,000 0.55% 29,270,430
2013-05-08 2013-05-06 3.530 8,159,000 -30,000 0.55% 28,801,270
2013-05-07 2013-05-03 3.460 8,189,000 -189,500 0.55% 28,333,940
2013-05-06 2013-05-02 3.400 8,378,500 -128,000 0.57% 28,486,900
2013-05-03 2013-04-30 3.490 8,506,500 -131,500 0.58% 29,687,685
2013-05-02 2013-04-29 3.510 8,638,000 -157,000 0.58% 30,319,380
2013-04-30 2013-04-26 3.390 8,795,000 -200,000 0.60% 29,815,050
2013-04-26 2013-04-24 3.270 8,995,000 -17,000 0.61% 29,413,650
2013-04-25 2013-04-23 3.220 9,012,000 -5,000 0.61% 29,018,640
2013-04-23 2013-04-19 3.320 9,017,000 +53,000 0.61% 29,936,440
2013-04-22 2013-04-18 3.180 8,964,000 +50,000 0.61% 28,505,520
2013-04-19 2013-04-17 3.180 8,914,000 +50,000 0.60% 28,346,520
2013-04-18 2013-04-16 3.230 8,864,000 +40,500 0.60% 28,630,720
2013-04-17 2013-04-15 3.250 8,823,500 +81,000 0.60% 28,676,375
2013-04-16 2013-04-12 3.110 8,742,500 -115,000 0.59% 27,189,175
2013-04-15 2013-04-11 3.240 8,857,500 -14,500 0.60% 28,698,300
2013-04-12 2013-04-10 3.250 8,872,000 +264,500 0.60% 28,834,000
2013-04-11 2013-04-09 3.120 8,607,500 -70,000 0.58% 26,855,400
2013-04-10 2013-04-08 3.110 8,677,500 -50,000 0.59% 26,987,025
2013-04-09 2013-04-05 3.070 8,727,500 -101,000 0.59% 26,793,425
2013-04-08 2013-04-03 3.310 8,828,500 -795,000 0.60% 29,222,335
2013-04-05 2013-04-02 3.350 9,623,500 +415,000 0.65% 32,238,725
2013-04-03 2013-03-28 3.890 9,208,500 +14,000 0.62% 35,821,065
2013-04-02 2013-03-27 3.850 9,194,500 -77,500 0.62% 35,398,825
2013-03-28 2013-03-26 3.970 9,272,000 -799,000 0.63% 36,809,840
2013-03-27 2013-03-25 3.730 10,071,000 -377,000 0.68% 37,564,830
2013-03-26 2013-03-22 3.910 10,448,000 +50,500 0.71% 40,851,680
2013-03-25 2013-03-21 3.980 10,397,500 -15,500 0.70% 41,382,050
2013-03-22 2013-03-20 3.550 10,413,000 +16,000 0.70% 36,966,150
2013-03-21 2013-03-19 3.510 10,397,000 +22,000 0.70% 36,493,470
2013-03-20 2013-03-18 3.570 10,375,000 +178,500 0.70% 37,038,750
2013-03-19 2013-03-15 3.600 10,196,500 +147,500 0.69% 36,707,400
2013-03-18 2013-03-14 3.360 10,049,000 +20,000 0.68% 33,764,640
2013-03-15 2013-03-13 3.110 10,029,000 +100,000 0.68% 31,190,190
2013-03-13 2013-03-11 3.100 9,929,000 +41,000 0.67% 30,779,900
2013-03-12 2013-03-08 3.110 9,888,000 -10,000 0.67% 30,751,680
2013-03-11 2013-03-07 3.080 9,898,000 +9,000 0.67% 30,485,840
2013-03-08 2013-03-06 3.120 9,889,000 +16,000 0.67% 30,853,680
2013-03-07 2013-03-05 3.110 9,873,000 -34,500 0.67% 30,705,030
2013-03-06 2013-03-04 3.050 9,907,500 -240,000 0.67% 30,217,875
2013-02-28 2013-02-26 3.060 10,147,500 -50,000 0.69% 31,051,350
2013-02-26 2013-02-22 3.080 10,197,500 +59,500 0.69% 31,408,300
2013-02-25 2013-02-21 3.070 10,138,000 -365,000 0.69% 31,123,660
2013-02-22 2013-02-20 3.200 10,503,000 +35,000 0.71% 33,609,600
2013-02-21 2013-02-19 3.080 10,468,000 -9,500 0.71% 32,241,440
2013-02-20 2013-02-18 3.180 10,477,500 -41,000 0.71% 33,318,450
2013-02-19 2013-02-15 3.120 10,518,500 +143,500 0.71% 32,817,720
2013-02-14 2013-02-07 2.980 10,375,000 -500 0.70% 30,917,500
2013-02-08 2013-02-06 3.050 10,375,500 -205,000 0.70% 31,645,275
2013-02-07 2013-02-05 2.870 10,580,500 -90,000 0.72% 30,366,035
2013-02-06 2013-02-04 2.830 10,670,500 -26,000 0.72% 30,197,515
2013-02-05 2013-02-01 2.730 10,696,500 +30,000 0.72% 29,201,445
2013-02-04 2013-01-31 2.750 10,666,500 -15,000 0.72% 29,332,875
2013-01-31 2013-01-29 2.780 10,681,500 -1,000 0.72% 29,694,570
2013-01-30 2013-01-28 2.730 10,682,500 +15,000 0.72% 29,163,225
2013-01-29 2013-01-25 2.730 10,667,500 +3,000 0.72% 29,122,275
2013-01-24 2013-01-22 2.860 10,664,500 +33,000 0.72% 30,500,470
2013-01-22 2013-01-18 2.790 10,631,500 -7,000 0.72% 29,661,885
2013-01-21 2013-01-17 2.780 10,638,500 +500 0.72% 29,575,030
2013-01-18 2013-01-16 2.800 10,638,000 +175,000 0.72% 29,786,400
2013-01-17 2013-01-15 2.790 10,463,000 +93,000 0.71% 29,191,770
2013-01-16 2013-01-14 2.840 10,370,000 +200,000 0.70% 29,450,800
2013-01-15 2013-01-11 2.850 10,170,000 -14,000 0.69% 28,984,500
2013-01-14 2013-01-10 2.870 10,184,000 -10,000 0.69% 29,228,080
2013-01-11 2013-01-09 2.910 10,194,000 +280,000 0.69% 29,664,540
2013-01-09 2013-01-07 2.930 9,914,000 -93,500 0.67% 29,048,020
2013-01-08 2013-01-04 2.850 10,007,500 -126,500 0.68% 28,521,375
2013-01-04 2013-01-02 2.860 10,134,000 +30,000 0.69% 28,983,240
2013-01-03 2012-12-31 2.820 10,104,000 +10,000 0.68% 28,493,280
2012-12-28 2012-12-24 2.820 10,094,000 -76,000 0.68% 28,465,080
2012-12-27 2012-12-20 2.870 10,170,000 -78,500 0.69% 29,187,900
2012-12-21 2012-12-19 2.910 10,248,500 -8,000 0.69% 29,823,135
2012-12-13 2012-12-11 2.800 10,256,500 +3,500 0.69% 28,718,200
2012-12-11 2012-12-07 2.730 10,253,000 +2,500 0.69% 27,990,690
2012-12-10 2012-12-06 2.690 10,250,500 +500 0.69% 27,573,845
2012-12-06 2012-12-04 2.760 10,250,000 +6,000 0.69% 28,290,000
2012-12-05 2012-12-03 2.780 10,244,000 -95,500 0.69% 28,478,320
2012-11-30 2012-11-28 2.640 10,339,500 +93,500 0.70% 27,296,280
2012-11-28 2012-11-26 2.600 10,246,000 +92,000 0.69% 26,639,600
2012-11-27 2012-11-23 2.670 10,154,000 +101,000 0.69% 27,111,180
2012-11-23 2012-11-21 2.570 10,053,000 -69,000 0.68% 25,836,210
2012-11-22 2012-11-20 2.540 10,122,000 -18,500 0.68% 25,709,880
2012-11-20 2012-11-16 2.460 10,140,500 +2,500 0.69% 24,945,630
2012-11-15 2012-11-13 2.430 10,138,000 -14,000 0.69% 24,635,340
2012-11-13 2012-11-09 2.470 10,152,000 +17,500 0.69% 25,075,440
2012-11-12 2012-11-08 2.510 10,134,500 -37,500 0.69% 25,437,595
2012-11-09 2012-11-07 2.540 10,172,000 +79,000 0.69% 25,836,880
2012-11-08 2012-11-06 2.490 10,093,000 +53,500 0.68% 25,131,570
2012-11-07 2012-11-05 2.430 10,039,500 -2,000 0.68% 24,395,985
2012-11-05 2012-11-01 2.460 10,041,500 -200,000 0.68% 24,702,090
2012-11-02 2012-10-31 2.430 10,241,500 -220,000 0.69% 24,886,845
2012-11-01 2012-10-30 2.370 10,461,500 -35,000 0.71% 24,793,755
2012-10-31 2012-10-29 2.380 10,496,500 +10,000 0.71% 24,981,670
2012-10-29 2012-10-25 2.480 10,486,500 +12,000 0.71% 26,006,520
2012-10-26 2012-10-24 2.510 10,474,500 +7,500 0.71% 26,290,995
2012-10-24 2012-10-19 2.440 10,467,000 +6,000 0.71% 25,539,480
2012-10-22 2012-10-18 2.480 10,461,000 +4,500 0.71% 25,943,280
2012-10-19 2012-10-17 2.410 10,456,500 -4,000 0.71% 25,200,165
2012-10-18 2012-10-16 2.370 10,460,500 -4,500 0.71% 24,791,385
2012-10-15 2012-10-11 2.360 10,465,000 -5,000 0.71% 24,697,400
2012-10-09 2012-10-05 2.350 10,470,000 +80,000 0.71% 24,604,500
2012-10-04 2012-09-28 2.350 10,390,000 +90,000 0.70% 24,416,500
2012-10-03 2012-09-27 2.300 10,300,000 +76,500 0.70% 23,690,000
2012-09-28 2012-09-26 2.300 10,223,500 -4,500 0.69% 23,514,050
2012-09-25 2012-09-21 2.350 10,228,000 +52,000 0.69% 24,035,800
2012-09-24 2012-09-20 2.290 10,176,000 +232,000 0.69% 23,303,040
2012-09-21 2012-09-19 2.250 9,944,000 +135,000 0.67% 22,374,000
2012-09-20 2012-09-18 2.250 9,809,000 +186,500 0.66% 22,070,250
2012-09-19 2012-09-17 2.270 9,622,500 +203,500 0.65% 21,843,075
2012-09-18 2012-09-14 2.260 9,419,000 +385,500 0.64% 21,286,940
2012-09-17 2012-09-13 2.260 9,033,500 +171,000 0.61% 20,415,710
2012-09-14 2012-09-12 2.290 8,862,500 +51,000 0.60% 20,295,125
2012-09-13 2012-09-11 2.350 8,811,500 +118,000 0.60% 20,707,025
2012-09-12 2012-09-10 2.300 8,693,500 +166,000 0.59% 19,995,050
2012-09-11 2012-09-07 2.320 8,527,500 -2,000 0.58% 19,783,800
2012-09-10 2012-09-06 2.280 8,529,500 +46,000 0.58% 19,447,260
2012-09-07 2012-09-05 2.270 8,483,500 +104,500 0.57% 19,257,545
2012-09-06 2012-09-04 2.280 8,379,000 +274,500 0.57% 19,104,120
2012-09-05 2012-09-03 2.300 8,104,500 +22,500 0.55% 18,640,350
2012-09-04 2012-08-31 2.330 8,082,000 -26,000 0.55% 18,831,060
2012-09-03 2012-08-30 2.290 8,108,000 -15,000 0.55% 18,567,320
2012-08-31 2012-08-29 2.250 8,123,000 +204,000 0.55% 18,276,750
2012-08-30 2012-08-28 2.420 7,919,000 +173,500 0.54% 19,163,980
2012-08-29 2012-08-27 2.570 7,745,500 +62,500 0.52% 19,905,935
2012-08-24 2012-08-22 2.480 7,683,000 -500 0.52% 19,053,840
2012-08-23 2012-08-21 2.490 7,683,500 -78,000 0.52% 19,131,915
2012-08-22 2012-08-20 2.450 7,761,500 +3,000 0.53% 19,015,675
2012-08-21 2012-08-17 2.490 7,758,500 -15,000 0.52% 19,318,665
2012-08-20 2012-08-16 2.470 7,773,500 +5,000 0.53% 19,200,545
2012-08-17 2012-08-15 2.480 7,768,500 +53,000 0.53% 19,265,880
2012-08-16 2012-08-14 2.480 7,715,500 +11,000 0.52% 19,134,440
2012-08-15 2012-08-13 2.460 7,704,500 +5,000 0.52% 18,953,070
2012-08-10 2012-08-08 2.470 7,699,500 +65,000 0.52% 19,017,765
2012-08-09 2012-08-07 2.470 7,634,500 +1,000 0.52% 18,857,215
2012-07-31 2012-07-27 2.590 7,633,500 -150,000 0.52% 19,770,765
2012-07-30 2012-07-26 2.560 7,783,500 -5,000 0.53% 19,925,760
2012-07-19 2012-07-17 2.700 7,788,500 +70,000 0.53% 21,028,950
2012-07-18 2012-07-16 2.680 7,718,500 -21,500 0.52% 20,685,580
2012-07-16 2012-07-12 2.730 7,740,000 -4,000 0.52% 21,130,200
2012-07-13 2012-07-11 2.720 7,744,000 +11,000 0.52% 21,063,680
2012-07-11 2012-07-09 2.710 7,733,000 -2,000 0.52% 20,956,430
2012-07-10 2012-07-06 2.750 7,735,000 +70,000 0.52% 21,271,250
2012-07-09 2012-07-05 2.680 7,665,000 -50,000 0.52% 20,542,200
2012-07-04 2012-06-29 2.760 7,715,000 -10,000 0.52% 21,293,400
2012-07-03 2012-06-28 2.780 7,725,000 -345,000 0.52% 21,475,500
2012-06-29 2012-06-27 2.800 8,070,000 -3,000 0.55% 22,596,000
2012-06-28 2012-06-26 2.720 8,073,000 -42,000 0.55% 21,958,560
2012-06-26 2012-06-22 2.620 8,115,000 +7,500 0.55% 21,261,300
2012-06-25 2012-06-21 2.540 8,107,500 -20,000 0.55% 20,593,050
2012-06-20 2012-06-18 2.540 8,127,500 -50,000 0.55% 20,643,850
2012-06-19 2012-06-15 2.510 8,177,500 -20,000 0.55% 20,525,525
2012-06-18 2012-06-14 2.420 8,197,500 +30,000 0.55% 19,837,950
2012-06-14 2012-06-12 2.420 8,167,500 -4,000 0.55% 19,765,350
2012-06-13 2012-06-11 2.390 8,171,500 -2,000 0.55% 19,529,885
2012-06-06 2012-06-04 2.340 8,173,500 +49,000 0.55% 19,125,990
2012-06-05 2012-06-01 2.420 8,124,500 +21,000 0.55% 19,661,290
2012-06-04 2012-05-31 2.430 8,103,500 -26,000 0.55% 19,691,505
2012-06-01 2012-05-30 2.450 8,129,500 -43,000 0.55% 19,917,275
2012-05-30 2012-05-28 2.410 8,172,500 -30,000 0.55% 19,695,725
2012-05-28 2012-05-24 2.360 8,202,500 -51,000 0.55% 19,357,900
2012-05-24 2012-05-22 2.380 8,253,500 -20,000 0.56% 19,643,330
2012-05-23 2012-05-21 2.400 8,273,500 -500 0.56% 19,856,400
2012-05-22 2012-05-18 2.330 8,274,000 -100,000 0.56% 19,278,420
2012-05-21 2012-05-17 2.400 8,374,000 +69,000 0.57% 20,097,600
2012-05-18 2012-05-16 2.390 8,305,000 -20,000 0.56% 19,848,950
2012-05-17 2012-05-15 2.500 8,325,000 +50,000 0.56% 20,812,500
2012-05-15 2012-05-11 2.520 8,275,000 +4,000 0.56% 20,853,000
2012-05-07 2012-05-03 2.670 8,271,000 +40,000 0.56% 22,083,570
2012-05-04 2012-05-02 2.640 8,231,000 -484,000 0.56% 21,729,840
2012-05-03 2012-04-30 2.600 8,715,000 -19,500 0.59% 22,659,000
2012-05-02 2012-04-27 2.670 8,734,500 -34,000 0.59% 23,321,115
2012-04-30 2012-04-26 2.830 8,768,500 +500 0.59% 24,814,855
2012-04-27 2012-04-25 2.810 8,768,000 -58,500 0.59% 24,638,080
2012-04-26 2012-04-24 2.820 8,826,500 -50,000 0.60% 24,890,730
2012-04-25 2012-04-23 2.800 8,876,500 -100,000 0.60% 24,854,200
2012-04-19 2012-04-17 2.720 8,976,500 -61,000 0.61% 24,416,080
2012-04-18 2012-04-16 2.710 9,037,500 -24,000 0.61% 24,491,625
2012-04-17 2012-04-13 2.750 9,061,500 -2,000 0.61% 24,919,125
2012-04-16 2012-04-12 2.710 9,063,500 +3,000 0.61% 24,562,085
2012-04-12 2012-04-10 2.590 9,060,500 -32,000 0.61% 23,466,695
2012-04-11 2012-04-05 2.600 9,092,500 +10,000 0.62% 23,640,500
2012-04-10 2012-04-03 2.560 9,082,500 +60,500 0.61% 23,251,200
2012-04-05 2012-04-02 2.450 9,022,000 +4,500 0.61% 22,103,900
2012-04-03 2012-03-30 2.430 9,017,500 -387,500 0.61% 21,912,525
2012-04-02 2012-03-29 2.640 9,405,000 -312,000 0.64% 24,829,200
2012-03-30 2012-03-28 2.760 9,717,000 -98,500 0.66% 26,818,920
2012-03-29 2012-03-27 2.920 9,815,500 +3,000 0.66% 28,661,260
2012-03-28 2012-03-26 2.880 9,812,500 +230,000 0.66% 28,260,000
2012-03-27 2012-03-23 2.890 9,582,500 -21,000 0.65% 27,693,425
2012-03-26 2012-03-22 2.930 9,603,500 +45,000 0.65% 28,138,255
2012-03-23 2012-03-21 2.900 9,558,500 -608,000 0.65% 27,719,650
2012-03-21 2012-03-19 3.080 10,166,500 -128,000 0.69% 31,312,820
2012-03-20 2012-03-16 3.380 10,294,500 -377,500 0.70% 34,795,410
2012-03-19 2012-03-15 3.330 10,672,000 +664,000 0.72% 35,537,760
2012-03-16 2012-03-14 3.000 10,008,000 +1,312,500 0.68% 30,024,000
2012-03-15 2012-03-13 2.900 8,695,500 -100,000 0.59% 25,216,950
2012-03-13 2012-03-09 2.920 8,795,500 -120,000 0.60% 25,682,860
2012-03-12 2012-03-08 2.850 8,915,500 -69,000 0.60% 25,409,175
2012-03-08 2012-03-06 2.800 8,984,500 -40,000 0.61% 25,156,600
2012-03-07 2012-03-05 2.870 9,024,500 -125,000 0.61% 25,900,315
2012-03-06 2012-03-02 2.940 9,149,500 +140,000 0.62% 26,899,530
2012-03-05 2012-03-01 2.890 9,009,500 +68,500 0.61% 26,037,455
2012-02-29 2012-02-27 2.960 8,941,000 -180,000 0.60% 26,465,360
2012-02-28 2012-02-24 3.040 9,121,000 -23,500 0.62% 27,727,840
2012-02-27 2012-02-23 3.060 9,144,500 +100,000 0.62% 27,982,170
2012-02-24 2012-02-22 3.070 9,044,500 +4,000 0.61% 27,766,615
2012-02-23 2012-02-21 3.050 9,040,500 -44,000 0.61% 27,573,525
2012-02-22 2012-02-20 3.070 9,084,500 -3,000 0.61% 27,889,415
2012-02-21 2012-02-17 3.080 9,087,500 +614,000 0.61% 27,989,500
2012-02-20 2012-02-16 3.050 8,473,500 +314,000 0.57% 25,844,175
2012-02-17 2012-02-15 3.060 8,159,500 -32,000 0.55% 24,968,070
2012-02-15 2012-02-13 2.960 8,191,500 +10,000 0.55% 24,246,840
2012-02-14 2012-02-10 2.990 8,181,500 -8,000 0.55% 24,462,685
2012-02-13 2012-02-09 3.060 8,189,500 -166,500 0.55% 25,059,870
2012-02-10 2012-02-08 2.890 8,356,000 -20,000 0.57% 24,148,840
2012-02-09 2012-02-07 2.800 8,376,000 +81,000 0.57% 23,452,800
2012-02-08 2012-02-06 2.830 8,295,000 -44,000 0.56% 23,474,850
2012-02-07 2012-02-03 2.850 8,339,000 +18,000 0.56% 23,766,150
2012-02-06 2012-02-02 2.860 8,321,000 +32,000 0.56% 23,798,060
2012-02-03 2012-02-01 2.790 8,289,000 +116,000 0.56% 23,126,310
2012-02-01 2012-01-30 2.790 8,173,000 -11,000 0.55% 22,802,670
2012-01-31 2012-01-27 2.800 8,184,000 -91,000 0.55% 22,915,200
2012-01-26 2012-01-19 2.730 8,275,000 +41,000 0.56% 22,590,750
2012-01-20 2012-01-18 2.710 8,234,000 +191,500 0.56% 22,314,140
2012-01-19 2012-01-17 2.870 8,042,500 -80,000 0.54% 23,081,975
2012-01-17 2012-01-13 2.930 8,122,500 -50,000 0.55% 23,798,925
2012-01-16 2012-01-12 2.800 8,172,500 -20,000 0.55% 22,883,000
2012-01-13 2012-01-11 2.840 8,192,500 +50,000 0.55% 23,266,700
2012-01-12 2012-01-10 2.770 8,142,500 -20,000 0.55% 22,554,725
2012-01-06 2012-01-04 2.690 8,162,500 -312,000 0.55% 21,957,125
2012-01-05 2012-01-03 2.670 8,474,500 +262,000 0.57% 22,626,915
2012-01-04 2011-12-30 2.640 8,212,500 -41,500 0.56% 21,681,000
2012-01-03 2011-12-29 2.600 8,254,000 +4,000 0.56% 21,460,400
2011-12-29 2011-12-23 2.670 8,250,000 -109,000 0.56% 22,027,500
2011-12-28 2011-12-22 2.710 8,359,000 -361,000 0.57% 22,652,890
2011-12-23 2011-12-21 2.700 8,720,000 -230,000 0.59% 23,544,000
2011-12-20 2011-12-16 2.740 8,950,000 +50,000 0.61% 24,523,000
2011-12-19 2011-12-15 2.850 8,900,000 -71,500 0.60% 25,365,000
2011-12-16 2011-12-14 2.870 8,971,500 -17,000 0.61% 25,748,205
2011-12-15 2011-12-13 2.870 8,988,500 -203,500 0.61% 25,796,995
2011-12-14 2011-12-12 2.860 9,192,000 -20,000 0.62% 26,289,120
2011-12-13 2011-12-09 2.860 9,212,000 -1,000 0.62% 26,346,320
2011-12-12 2011-12-08 2.880 9,213,000 +7,500 0.62% 26,533,440
2011-12-08 2011-12-06 2.910 9,205,500 -130,000 0.62% 26,788,005
2011-12-07 2011-12-05 2.920 9,335,500 -1,000 0.63% 27,259,660
2011-12-06 2011-12-02 2.890 9,336,500 +5,000 0.63% 26,982,485
2011-12-05 2011-12-01 2.940 9,331,500 -41,000 0.63% 27,434,610
2011-12-02 2011-11-30 2.870 9,372,500 +10,000 0.63% 26,899,075
2011-12-01 2011-11-29 2.910 9,362,500 -60,000 0.63% 27,244,875
2011-11-30 2011-11-28 2.860 9,422,500 -45,500 0.64% 26,948,350
2011-11-29 2011-11-25 2.760 9,468,000 +20,000 0.64% 26,131,680
2011-11-25 2011-11-23 2.770 9,448,000 +15,500 0.64% 26,170,960
2011-11-24 2011-11-22 2.770 9,432,500 -85,000 0.64% 26,128,025
2011-11-22 2011-11-18 2.810 9,517,500 +30,000 0.64% 26,744,175
2011-11-21 2011-11-17 2.900 9,487,500 -58,000 0.64% 27,513,750
2011-11-18 2011-11-16 2.820 9,545,500 -201,500 0.65% 26,918,310
2011-11-17 2011-11-15 2.910 9,747,000 +59,000 0.66% 28,363,770
2011-11-16 2011-11-14 2.990 9,688,000 +116,500 0.66% 28,967,120
2011-11-15 2011-11-11 2.780 9,571,500 -293,500 0.65% 26,608,770
2011-11-14 2011-11-10 2.740 9,865,000 -14,500 0.67% 27,030,100
2011-11-11 2011-11-09 2.950 9,879,500 -172,000 0.67% 29,144,525
2011-11-10 2011-11-08 2.930 10,051,500 -2,222,000 0.68% 29,450,895
2011-11-09 2011-11-07 2.670 12,273,500 +119,000 0.83% 32,770,245
2011-11-08 2011-11-04 2.500 12,154,500 +191,500 0.82% 30,386,250
2011-11-07 2011-11-03 2.460 11,963,000 -87,000 0.81% 29,428,980
2011-11-04 2011-11-02 2.460 12,050,000 +10,000 0.82% 29,643,000
2011-11-03 2011-11-01 2.380 12,040,000 +70,000 0.81% 28,655,200
2011-11-02 2011-10-31 2.450 11,970,000 -50,000 0.81% 29,326,500
2011-11-01 2011-10-28 2.530 12,020,000 +815,000 0.81% 30,410,600
2011-10-31 2011-10-27 2.670 11,205,000 +969,000 0.76% 29,917,350
2011-10-28 2011-10-26 2.500 10,236,000 +534,000 0.69% 25,590,000
2011-10-27 2011-10-25 2.550 9,702,000 +656,000 0.66% 24,740,100
2011-10-26 2011-10-24 2.440 9,046,000 +25,000 0.61% 22,072,240
2011-10-25 2011-10-21 2.260 9,021,000 -80,000 0.61% 20,387,460
2011-10-24 2011-10-20 2.190 9,101,000 +52,000 0.62% 19,931,190
2011-10-21 2011-10-19 2.220 9,049,000 +508,000 0.61% 20,088,780
2011-10-20 2011-10-18 2.080 8,541,000 +36,500 0.58% 17,765,280
2011-10-18 2011-10-14 2.360 8,504,500 -152,500 0.58% 20,070,620
2011-10-17 2011-10-13 2.440 8,657,000 -79,000 0.59% 21,123,080
2011-10-14 2011-10-12 2.400 8,736,000 +155,000 0.59% 20,966,400
2011-10-13 2011-10-11 2.130 8,581,000 -3,000 0.58% 18,277,530
2011-10-12 2011-10-10 1.990 8,584,000 +10,000 0.58% 17,082,160
2011-10-11 2011-10-07 1.990 8,574,000 +297,000 0.58% 17,062,260
2011-10-10 2011-10-06 1.980 8,277,000 +2,000 0.56% 16,388,460
2011-10-06 2011-10-03 1.970 8,275,000 +39,000 0.56% 16,301,750
2011-10-04 2011-09-30 2.100 8,236,000 +75,500 0.56% 17,295,600
2011-10-03 2011-09-28 2.090 8,160,500 +94,500 0.55% 17,055,445
2011-09-30 2011-09-27 2.150 8,066,000 -24,500 0.55% 17,341,900
2011-09-28 2011-09-26 2.110 8,090,500 -11,000 0.55% 17,070,955
2011-09-27 2011-09-23 2.280 8,101,500 +11,000 0.55% 18,471,420
2011-09-26 2011-09-22 2.450 8,090,500 +20,000 0.55% 19,821,725
2011-09-23 2011-09-21 2.680 8,070,500 +47,500 0.55% 21,628,940
2011-09-21 2011-09-19 2.810 8,023,000 -498,500 0.54% 22,544,630
2011-09-19 2011-09-15 3.070 8,521,500 +13,000 0.58% 26,161,005
2011-09-16 2011-09-14 3.080 8,508,500 -11,500 0.58% 26,206,180
2011-09-15 2011-09-12 3.170 8,520,000 -246,000 0.58% 27,008,400
2011-09-14 2011-09-09 3.320 8,766,000 +2,000 0.59% 29,103,120
2011-09-09 2011-09-07 3.320 8,764,000 +47,000 0.59% 29,096,480
2011-09-08 2011-09-06 3.270 8,717,000 +30,000 0.59% 28,504,590
2011-09-07 2011-09-05 3.300 8,687,000 +60,000 0.59% 28,667,100
2011-09-06 2011-09-02 3.410 8,627,000 +2,000 0.58% 29,418,070
2011-09-05 2011-09-01 3.410 8,625,000 +3,000 0.58% 29,411,250
2011-09-02 2011-08-31 3.390 8,622,000 -1,000 0.58% 29,228,580
2011-09-01 2011-08-30 3.390 8,623,000 +120,000 0.58% 29,231,970
2011-08-31 2011-08-29 3.320 8,503,000 -7,500 0.58% 28,229,960
2011-08-30 2011-08-26 3.280 8,510,500 +14,000 0.58% 27,914,440
2011-08-29 2011-08-25 3.410 8,496,500 -48,000 0.57% 28,973,065
2011-08-26 2011-08-24 3.320 8,544,500 +91,000 0.58% 28,367,740
2011-08-25 2011-08-23 3.550 8,453,500 -379,500 0.57% 30,009,925
2011-08-24 2011-08-22 3.610 8,833,000 -415,500 0.60% 31,887,130
2011-08-23 2011-08-19 3.620 9,248,500 +83,500 0.63% 33,479,570
2011-08-22 2011-08-18 3.860 9,165,000 +1,000 0.62% 35,376,900
2011-08-19 2011-08-17 4.030 9,164,000 -150,500 0.62% 36,930,920
2011-08-18 2011-08-16 4.010 9,314,500 -40,000 0.63% 37,351,145
2011-08-17 2011-08-15 3.930 9,354,500 +50,000 0.63% 36,763,185
2011-08-16 2011-08-12 3.860 9,304,500 +60,500 0.63% 35,915,370
2011-08-15 2011-08-11 3.840 9,244,000 -65,500 0.63% 35,496,960
2011-08-12 2011-08-10 3.780 9,309,500 -9,000 0.63% 35,189,910
2011-08-11 2011-08-09 3.670 9,318,500 -91,500 0.63% 34,198,895
2011-08-10 2011-08-08 3.750 9,410,000 -167,500 0.64% 35,287,500
2011-08-09 2011-08-05 3.940 9,577,500 +105,500 0.65% 37,735,350
2011-08-08 2011-08-04 4.070 9,472,000 +2,000 0.64% 38,551,040
2011-08-05 2011-08-03 4.100 9,470,000 -233,500 0.64% 38,827,000
2011-08-04 2011-08-02 4.170 9,703,500 -10,000 0.66% 40,463,595
2011-08-02 2011-07-29 4.300 9,713,500 -350,000 0.66% 41,768,050
2011-08-01 2011-07-28 4.210 10,063,500 +7,000 0.68% 42,367,335
2011-07-29 2011-07-27 4.200 10,056,500 -15,500 0.68% 42,237,300
2011-07-28 2011-07-26 4.120 10,072,000 -46,000 0.68% 41,496,640
2011-07-26 2011-07-22 4.120 10,118,000 +500 0.68% 41,686,160
2011-07-25 2011-07-21 4.090 10,117,500 -1,000 0.68% 41,380,575
2011-07-22 2011-07-20 4.110 10,118,500 -20,500 0.68% 41,587,035
2011-07-21 2011-07-19 4.030 10,139,000 +7,500 0.69% 40,860,170
2011-07-20 2011-07-18 4.060 10,131,500 +5,500 0.69% 41,133,890
2011-07-15 2011-07-13 4.100 10,126,000 +70,000 0.69% 41,516,600
2011-07-14 2011-07-12 4.190 10,056,000 +716,000 0.68% 42,134,640
2011-07-13 2011-07-11 4.190 9,340,000 -28,000 0.63% 39,134,600
2011-07-12 2011-07-08 4.260 9,368,000 -26,000 0.63% 39,907,680
2011-07-08 2011-07-06 4.270 9,394,000 -16,000 0.64% 40,112,380
2011-07-07 2011-07-05 4.150 9,410,000 +42,000 0.64% 39,051,500
2011-07-06 2011-07-04 4.170 9,368,000 -13,000 0.63% 39,064,560
2011-07-05 2011-06-30 3.990 9,381,000 +32,000 0.63% 37,430,190
2011-06-30 2011-06-28 3.930 9,349,000 +22,000 0.63% 36,741,570
2011-06-28 2011-06-24 4.080 9,327,000 +4,000 0.63% 38,054,160
2011-06-24 2011-06-22 4.090 9,323,000 +3,000 0.63% 38,131,070
2011-06-22 2011-06-20 4.010 9,320,000 +15,000 0.63% 37,373,200
2011-06-21 2011-06-17 4.050 9,305,000 +10,000 0.63% 37,685,250
2011-06-20 2011-06-16 4.140 9,295,000 +50,000 0.63% 38,481,300
2011-06-16 2011-06-14 4.210 9,245,000 +11,500 0.63% 38,921,450
2011-06-14 2011-06-10 4.250 9,233,500 +44,000 0.62% 39,242,619
2011-06-13 2011-06-09 4.391 9,189,500 +126,169 0.62% 40,354,380
2011-06-10 2011-06-08 4.502 9,063,331 +118,375 0.62% 40,806,772
2011-06-09 2011-06-07 4.694 8,944,956 +98,068 0.61% 41,989,500
2011-06-08 2011-06-03 4.755 8,846,888 +220,404 0.60% 42,065,008
2011-06-07 2011-06-02 4.947 8,626,484 -9,906 0.59% 42,671,650
2011-06-03 2011-06-01 4.947 8,636,390 -7,924 0.59% 42,720,651
2011-06-02 2011-05-31 4.866 8,644,314 +30,212 0.59% 42,061,728
2011-06-01 2011-05-30 4.886 8,614,102 +26,251 0.59% 42,088,642
2011-05-31 2011-05-27 4.947 8,587,851 -29,718 0.59% 42,480,549
2011-05-30 2011-05-26 4.987 8,617,569 -7,924 0.59% 42,975,532
2011-05-27 2011-05-25 4.936 8,625,493 +22,783 0.59% 42,579,673
2011-05-25 2011-05-23 5.017 8,602,710 +2,476 0.59% 43,161,965
2011-05-24 2011-05-20 5.048 8,600,234 -5,448 0.59% 43,410,003
2011-05-19 2011-05-17 5.068 8,605,682 +4,953 0.59% 43,611,252
2011-05-17 2011-05-13 5.098 8,600,729 -3,962 0.59% 43,846,626
2011-05-16 2011-05-12 5.088 8,604,691 -2,972 0.59% 43,779,959
2011-05-13 2011-05-11 5.118 8,607,663 +1,981 0.59% 44,055,766
2011-05-12 2011-05-09 5.138 8,605,682 -5,943 0.59% 44,219,377
2011-05-11 2011-05-06 5.179 8,611,625 -780,579 0.59% 44,597,654
2011-05-09 2011-05-05 5.169 9,392,204 -1,981 0.64% 48,545,281
2011-05-06 2011-05-04 5.159 9,394,185 -54,482 0.64% 48,460,685
2011-05-04 2011-04-29 5.148 9,448,667 +13,868 0.65% 48,646,350
2011-05-03 2011-04-28 5.219 9,434,799 -495 0.64% 49,241,666
2011-04-29 2011-04-27 5.098 9,435,294 +104,011 0.64% 48,101,249
2011-04-27 2011-04-21 5.350 9,331,283 +4,953 0.64% 49,926,000
2011-04-21 2011-04-19 5.350 9,326,330 -148,587 0.64% 49,899,499
2011-04-19 2011-04-15 5.340 9,474,917 +161,464 0.65% 50,598,848
2011-04-18 2011-04-14 5.280 9,313,453 -495 0.64% 49,172,462
2011-04-15 2011-04-13 5.249 9,313,948 -20,307 0.64% 48,893,001
2011-04-14 2011-04-12 5.219 9,334,255 -294,203 0.64% 48,716,911
2011-04-13 2011-04-11 5.270 9,628,458 -49,033 0.66% 50,738,402
2011-04-12 2011-04-08 5.290 9,677,491 -73,304 0.66% 51,192,177
2011-04-08 2011-04-06 5.350 9,750,795 -151,063 0.67% 52,170,552
2011-04-07 2011-04-04 5.330 9,901,858 +38,137 0.68% 52,778,878
2011-04-06 2011-04-01 5.300 9,863,721 +4,953 0.67% 52,276,875
2011-04-01 2011-03-30 5.249 9,858,768 +19,812 0.67% 51,753,000
2011-03-30 2011-03-28 5.340 9,838,956 -117,880 0.67% 52,542,923
2011-03-29 2011-03-25 5.451 9,956,836 -19,811 0.68% 54,278,102
2011-03-28 2011-03-24 5.451 9,976,647 -181,277 0.68% 54,386,098
2011-03-25 2011-03-23 5.411 10,157,924 -141,158 0.69% 54,964,121
2011-03-24 2011-03-22 5.532 10,299,082 -680,530 0.70% 56,975,561
2011-03-23 2011-03-21 5.360 10,979,612 -5,448 0.75% 58,856,042
2011-03-22 2011-03-18 5.270 10,985,060 -9,906 0.75% 57,887,191
2011-03-21 2011-03-17 5.290 10,994,966 +59,931 0.75% 58,161,382
2011-03-18 2011-03-16 5.411 10,935,035 -39,624 0.75% 59,169,038
2011-03-17 2011-03-15 5.270 10,974,659 -21,297 0.75% 57,832,382
2011-03-15 2011-03-11 5.381 10,995,956 -6,934 0.75% 59,165,664
2011-03-14 2011-03-10 5.492 11,002,890 -104,011 0.75% 60,424,798
2011-03-11 2011-03-09 5.391 11,106,901 -74,294 0.76% 59,874,748
2011-03-10 2011-03-08 5.249 11,181,195 -128,776 0.76% 58,695,000
2011-03-09 2011-03-07 5.179 11,309,971 -14,858 0.77% 58,571,776
2011-03-08 2011-03-04 5.118 11,324,829 +9,905 0.77% 57,962,773
2011-03-07 2011-03-03 5.169 11,314,924 -20,802 0.77% 58,483,202
2011-03-04 2011-03-02 4.876 11,335,726 -128,776 0.77% 55,272,106
2011-03-03 2011-03-01 4.866 11,464,502 +76,771 0.78% 55,784,272
2011-03-02 2011-02-28 4.785 11,387,731 +54,482 0.78% 54,491,038
2011-03-01 2011-02-25 4.866 11,333,249 +10,896 0.77% 55,145,618
2011-02-28 2011-02-24 4.836 11,322,353 +7,429 0.77% 54,749,700
2011-02-25 2011-02-23 4.876 11,314,924 +136,205 0.77% 55,170,677
2011-02-24 2011-02-22 4.947 11,178,719 +116,394 0.76% 55,296,502
2011-02-23 2011-02-21 5.078 11,062,325 +5,943 0.76% 56,172,524
2011-02-22 2011-02-18 5.068 11,056,382 +19,317 0.76% 56,030,731
2011-02-21 2011-02-17 5.068 11,037,065 -593,359 0.75% 55,932,838
2011-02-18 2011-02-16 5.118 11,630,424 +148,587 0.79% 59,526,870
2011-02-17 2011-02-15 5.148 11,481,837 +29,718 0.78% 59,114,101
2011-02-16 2011-02-14 5.179 11,452,119 +1,981 0.78% 59,307,929
2011-02-15 2011-02-11 5.068 11,450,138 +4,953 0.78% 58,026,179
2011-02-14 2011-02-10 5.088 11,445,185 -192,173 0.78% 58,232,159
2011-02-11 2011-02-09 5.098 11,637,358 +51,015 0.79% 59,327,399
2011-02-10 2011-02-08 5.179 11,586,343 +192,173 0.79% 60,003,044
2011-02-09 2011-02-07 5.330 11,394,170 +17,830 0.78% 60,733,199
2011-02-08 2011-02-02 5.391 11,376,340 +44,576 0.78% 61,327,231
2011-02-07 2011-01-31 5.391 11,331,764 -495 0.77% 61,086,932
2011-01-31 2011-01-27 5.401 11,332,259 -45,567 0.77% 61,204,001
2011-01-28 2011-01-26 5.300 11,377,826 -202,078 0.78% 60,301,502
2011-01-27 2011-01-25 5.360 11,579,904 -2,477 0.79% 62,073,898
2011-01-26 2011-01-24 5.381 11,582,381 -4,953 0.79% 62,321,026
2011-01-24 2011-01-20 5.421 11,587,334 +9,906 0.79% 62,815,577
2011-01-21 2011-01-19 5.401 11,577,428 +3,467 0.79% 62,528,126
2011-01-20 2011-01-18 5.371 11,573,961 +100,049 0.79% 62,158,881
2011-01-19 2011-01-17 5.441 11,473,912 -268,943 0.78% 62,432,370
2011-01-18 2011-01-14 5.522 11,742,855 -17,335 0.80% 64,844,114
2011-01-17 2011-01-13 5.411 11,760,190 -112,927 0.80% 63,633,918
2011-01-14 2011-01-12 5.421 11,873,117 -53,491 0.81% 64,364,822
2011-01-13 2011-01-11 5.320 11,926,608 +173,352 0.81% 63,450,800
2011-01-12 2011-01-10 5.421 11,753,256 +19,811 0.80% 63,715,049
2011-01-11 2011-01-07 5.401 11,733,445 +396,233 0.80% 63,370,752
2011-01-10 2011-01-06 5.360 11,337,212 +79,247 0.77% 60,772,951
2011-01-07 2011-01-05 5.401 11,257,965 +53,491 0.77% 60,802,749
2011-01-06 2011-01-04 5.441 11,204,474 +36,156 0.77% 60,966,291
2011-01-05 2011-01-03 5.441 11,168,318 +43,586 0.76% 60,769,558
2011-01-04 2010-12-31 5.401 11,124,732 +118,375 0.76% 60,083,176
2011-01-03 2010-12-29 5.441 11,006,357 -3,963 0.75% 59,888,288
2010-12-30 2010-12-28 5.350 11,010,320 -44,576 0.75% 58,909,502
2010-12-29 2010-12-24 5.381 11,054,896 +52,006 0.76% 59,482,801
2010-12-23 2010-12-21 5.461 11,002,890 -496 0.75% 60,091,573
2010-12-21 2010-12-17 5.512 11,003,386 -143,139 0.75% 60,649,682
2010-12-20 2010-12-16 5.542 11,146,525 +32,690 0.76% 61,776,227
2010-12-17 2010-12-15 5.633 11,113,835 +7,429 0.76% 62,604,807
2010-12-16 2010-12-14 5.694 11,106,406 -19,812 0.76% 63,235,679
2010-12-15 2010-12-13 5.673 11,126,218 +58,940 0.76% 63,123,841
2010-12-14 2010-12-10 5.724 11,067,278 -129,766 0.76% 63,348,074
2010-12-13 2010-12-09 5.704 11,197,044 -154,531 0.76% 63,864,773
2010-12-10 2010-12-08 5.673 11,351,575 -224,367 0.78% 64,402,389
2010-12-09 2010-12-07 5.694 11,575,942 -123,823 0.79% 65,909,040
2010-12-08 2010-12-06 5.714 11,699,765 +6,934 0.80% 66,850,261
2010-12-07 2010-12-03 5.613 11,692,831 -22,783 0.80% 65,630,242
2010-12-06 2010-12-02 5.653 11,715,614 +3,467 0.80% 66,231,199
2010-12-03 2010-12-01 5.684 11,712,147 -2,972 0.80% 66,566,305
2010-12-02 2010-11-30 5.633 11,715,119 -19,811 0.80% 65,991,871
2010-12-01 2010-11-29 5.633 11,734,930 +99,058 0.80% 66,103,467
2010-11-30 2010-11-26 5.593 11,635,872 +200,593 0.79% 65,075,609
2010-11-29 2010-11-25 5.562 11,435,279 +108,468 0.78% 63,607,438
2010-11-26 2010-11-24 5.623 11,326,811 -25,259 0.77% 63,690,167
2010-11-25 2010-11-23 5.603 11,352,070 -23,279 0.78% 63,602,997
2010-11-24 2010-11-22 5.623 11,375,349 +55,968 0.78% 63,963,094
2010-11-23 2010-11-19 5.684 11,319,381 +382,860 0.77% 64,334,008
2010-11-22 2010-11-18 5.613 10,936,521 +357,600 0.75% 61,385,178
2010-11-19 2010-11-17 5.562 10,578,921 +96,582 0.72% 58,844,044
2010-11-18 2010-11-16 5.583 10,482,339 +44,080 0.72% 58,518,458
2010-11-17 2010-11-15 5.623 10,438,259 +98,563 0.71% 58,693,878
2010-11-16 2010-11-12 5.704 10,339,696 -24,269 0.71% 58,974,702
2010-11-15 2010-11-11 5.754 10,363,965 -64,883 0.71% 59,636,251
2010-11-12 2010-11-10 5.673 10,428,848 -80,237 0.71% 59,167,360
2010-11-11 2010-11-09 5.461 10,509,085 -46,558 0.72% 57,394,689
2010-11-10 2010-11-08 5.472 10,555,643 +43,586 0.72% 57,755,523
2010-11-09 2010-11-05 5.461 10,512,057 -5,448 0.72% 57,410,921
2010-11-08 2010-11-04 5.441 10,517,505 +5,448 0.72% 57,228,325
2010-11-05 2010-11-03 5.330 10,512,057 +22,783 0.72% 56,031,361
2010-11-04 2010-11-02 5.360 10,489,274 -339,274 0.72% 56,227,593
2010-11-03 2010-11-01 5.290 10,828,548 +76,770 0.74% 57,281,061
2010-11-02 2010-10-29 5.249 10,751,778 +23,279 0.73% 56,440,801
2010-11-01 2010-10-28 5.360 10,728,499 -65,874 0.73% 57,509,955
2010-10-29 2010-10-27 5.371 10,794,373 +4,953 0.74% 57,972,041
2010-10-28 2010-10-26 5.431 10,789,420 +13,868 0.74% 58,598,961
2010-10-27 2010-10-25 5.451 10,775,552 -961,360 0.74% 58,741,202
2010-10-26 2010-10-22 5.411 11,736,912 +24,270 0.80% 63,507,962
2010-10-25 2010-10-21 5.492 11,712,642 +9,905 0.80% 64,322,558
2010-10-22 2010-10-20 5.492 11,702,737 -126,794 0.80% 64,268,163
2010-10-21 2010-10-19 5.542 11,829,531 -9,906 0.81% 65,561,580
2010-10-20 2010-10-18 5.583 11,839,437 -60,425 0.81% 66,094,561
2010-10-19 2010-10-15 5.532 11,899,862 -205,546 0.81% 65,831,238
2010-10-18 2010-10-14 5.684 12,105,408 -52,501 0.83% 68,801,414
2010-10-14 2010-10-12 5.593 12,157,909 -14,859 0.83% 67,995,190
2010-10-13 2010-10-11 5.633 12,172,768 +257,552 0.83% 68,569,832
2010-10-12 2010-10-08 5.502 11,915,216 +24,764 0.81% 65,555,323
2010-10-11 2010-10-07 5.623 11,890,452 +65,874 0.81% 66,859,496
2010-10-08 2010-10-06 5.532 11,824,578 +62,902 0.81% 65,414,759
2010-10-06 2010-10-04 5.502 11,761,676 +84,695 0.80% 64,710,574
2010-10-05 2010-09-30 5.482 11,676,981 +126,794 0.80% 64,008,838
2010-10-04 2010-09-29 5.512 11,550,187 +14,859 0.79% 63,663,601
2010-09-30 2010-09-28 5.522 11,535,328 +17,830 0.79% 63,698,149
2010-09-29 2010-09-27 5.633 11,517,498 +115,898 0.79% 64,878,662
2010-09-28 2010-09-24 5.694 11,401,600 -4,952 0.78% 64,916,402
2010-09-27 2010-09-22 5.583 11,406,552 -29,718 0.78% 63,677,947
2010-09-24 2010-09-21 5.562 11,436,270 -137,691 0.79% 63,612,950
2010-09-22 2010-09-20 5.502 11,573,961 -9,410 0.80% 63,677,801
2010-09-21 2010-09-17 5.431 11,583,371 -59,435 0.80% 62,911,028
2010-09-20 2010-09-16 5.461 11,642,806 -1,486 0.80% 63,586,433
2010-09-17 2010-09-15 5.441 11,644,292 +336,798 0.80% 63,359,449
2010-09-16 2010-09-14 5.673 11,307,494 -311,538 0.78% 64,152,298
2010-09-15 2010-09-13 5.603 11,619,032 +1,465,071 0.80% 65,098,723
2010-09-14 2010-09-10 5.633 10,153,961 +128,280 0.70% 57,197,787
2010-09-13 2010-09-09 5.986 10,025,681 +396,233 0.69% 60,017,529
2010-09-10 2010-09-08 6.057 9,629,448 -15,354 0.66% 58,325,998
2010-09-09 2010-09-07 6.178 9,644,802 +246,159 0.66% 59,587,378
2010-09-08 2010-09-06 5.976 9,398,643 +16,840 0.65% 56,168,962
2010-09-07 2010-09-03 5.784 9,381,803 -4,953 0.64% 54,268,831
2010-09-06 2010-09-02 5.774 9,386,756 +141,654 0.65% 54,202,722
2010-09-03 2010-09-01 5.805 9,245,102 -151,064 0.64% 53,664,748
2010-09-02 2010-08-31 5.684 9,396,166 +44,576 0.65% 53,403,364
2010-09-01 2010-08-30 5.774 9,351,590 -338,284 0.64% 53,999,660
2010-08-31 2010-08-27 5.825 9,689,874 +4,953 0.67% 56,442,141
2010-08-27 2010-08-25 5.714 9,684,921 -24,764 0.67% 55,337,821
2010-08-26 2010-08-24 5.754 9,709,685 -96,087 0.67% 55,871,398
2010-08-25 2010-08-23 5.714 9,805,772 +105,497 0.67% 56,028,341
2010-08-24 2010-08-20 5.896 9,700,275 +39,623 0.67% 57,188,201
2010-08-20 2010-08-18 5.825 9,660,652 +103,516 0.66% 56,271,927
2010-08-18 2010-08-16 5.805 9,557,136 +32,689 0.66% 55,476,001
2010-08-17 2010-08-13 5.855 9,524,447 -97,572 0.65% 55,767,003
2010-08-16 2010-08-12 5.865 9,622,019 -108,964 0.66% 56,435,436
2010-08-13 2010-08-11 5.926 9,730,983 +79,247 0.67% 57,663,945
2010-08-12 2010-08-10 5.875 9,651,736 -16,840 0.66% 56,707,168
2010-08-11 2010-08-09 6.007 9,668,576 -101,535 0.66% 58,074,973
2010-08-10 2010-08-06 6.007 9,770,111 -4,953 0.67% 58,684,850
2010-08-09 2010-08-05 5.946 9,775,064 -115,898 0.67% 58,122,521
2010-08-06 2010-08-04 5.936 9,890,962 -64,388 0.68% 58,711,800
2010-08-05 2010-08-03 5.926 9,955,350 -139,672 0.68% 58,993,501
2010-08-04 2010-08-02 6.047 10,095,022 -1,708,754 0.69% 61,044,091
2010-08-03 2010-07-30 6.027 11,803,776 -417,530 0.81% 71,138,521
2010-08-02 2010-07-29 5.885 12,221,306 +607,227 0.84% 71,927,624
2010-07-30 2010-07-28 5.472 11,614,079 +364,534 0.80% 63,546,788
2010-07-29 2010-07-27 5.482 11,249,545 +2,312,514 0.77% 61,665,794
2010-07-28 2010-07-26 5.512 8,937,031 -223,377 0.61% 49,260,118
2010-07-27 2010-07-23 5.209 9,160,408 +11,887 0.63% 47,717,102
2010-07-26 2010-07-22 5.270 9,148,521 -29,717 0.63% 48,209,312
2010-07-22 2010-07-20 5.209 9,178,238 +2,972 0.63% 47,809,979
2010-07-21 2010-07-19 5.098 9,175,266 +394,747 0.63% 46,775,623
2010-07-20 2010-07-16 5.209 8,780,519 +29,717 0.60% 45,738,238
2010-07-19 2010-07-15 5.260 8,750,802 -991 0.60% 46,025,140
2010-07-16 2010-07-14 5.411 8,751,793 -103,515 0.60% 47,355,602
2010-07-14 2010-07-12 5.472 8,855,308 +10,896 0.61% 48,452,088
2010-07-13 2010-07-09 5.522 8,844,412 -495 0.61% 48,838,895
2010-07-12 2010-07-08 5.472 8,844,907 +10,896 0.61% 48,395,179
2010-07-09 2010-07-07 5.451 8,834,011 +991 0.61% 48,157,201
2010-07-08 2010-07-06 5.461 8,833,020 +84,199 0.61% 48,240,968
2010-07-07 2010-07-05 5.451 8,748,821 -40,118 0.60% 47,692,801
2010-07-06 2010-07-02 5.401 8,788,939 -538,877 0.60% 47,467,873
2010-07-05 2010-06-30 5.421 9,327,816 -500,739 0.64% 50,566,605
2010-07-02 2010-06-29 5.381 9,828,555 -24,765 0.68% 52,884,259
2010-06-30 2010-06-28 5.461 9,853,320 +102,030 0.68% 53,813,271
2010-06-29 2010-06-25 5.492 9,751,290 +559,184 0.67% 53,551,361
2010-06-28 2010-06-24 5.502 9,192,106 +189,201 0.63% 50,573,273
2010-06-25 2010-06-23 5.461 9,002,905 +219,909 0.62% 49,168,784
2010-06-24 2010-06-22 5.492 8,782,996 -9,906 0.60% 48,233,761
2010-06-23 2010-06-21 5.482 8,792,902 -33,184 0.60% 48,199,397
2010-06-22 2010-06-18 5.411 8,826,086 -15,354 0.61% 47,757,599
2010-06-21 2010-06-17 5.280 8,841,440 +13,373 0.61% 46,680,364
2010-06-17 2010-06-14 5.522 8,828,067 -44,577 0.61% 48,748,638
2010-06-15 2010-06-11 5.502 8,872,644 +14,859 0.61% 48,815,652
2010-06-14 2010-06-10 5.461 8,857,785 -25,755 0.61% 48,376,221
2010-06-11 2010-06-09 5.552 8,883,540 -60,425 0.61% 49,324,000
2010-06-10 2010-06-08 5.461 8,943,965 -444,277 0.61% 48,846,887
2010-06-09 2010-06-07 5.229 9,388,242 -19,811 0.65% 49,093,452
2010-06-08 2010-06-04 5.330 9,408,053 -71,817 0.65% 50,146,799
2010-06-07 2010-06-03 5.219 9,479,870 -54,978 0.65% 49,476,898
2010-06-04 2010-06-02 5.219 9,534,848 -18,821 0.66% 49,763,837
2010-06-01 2010-05-28 5.366 9,553,669 +80,255 0.66% 51,267,728
2010-05-31 2010-05-27 5.305 9,473,414 -31,425 0.66% 50,258,267
2010-05-28 2010-05-26 5.091 9,504,839 +8,347 0.66% 48,392,498
2010-05-27 2010-05-25 5.193 9,496,492 -20,132 0.66% 49,317,000
2010-05-26 2010-05-24 5.376 9,516,624 +17,677 0.66% 51,165,839
2010-05-25 2010-05-20 5.295 9,498,947 +293,635 0.66% 50,296,999
2010-05-24 2010-05-19 5.387 9,205,312 +301,491 0.64% 49,585,815
2010-05-20 2010-05-18 5.641 8,903,821 -120,793 0.62% 50,228,413
2010-05-19 2010-05-17 5.814 9,024,614 -297,563 0.63% 52,472,048
2010-05-18 2010-05-14 6.028 9,322,177 -2,946 0.65% 56,195,601
2010-05-14 2010-05-12 5.886 9,325,123 -39,773 0.65% 54,883,990
2010-05-13 2010-05-11 5.947 9,364,896 -54,996 0.65% 55,690,238
2010-05-12 2010-05-10 5.865 9,419,892 -27,497 0.65% 55,249,923
2010-05-11 2010-05-07 5.723 9,447,389 -52,540 0.65% 54,064,399
2010-05-10 2010-05-06 5.814 9,499,929 -67,762 0.66% 55,235,684
2010-05-07 2010-05-05 5.977 9,567,691 -57,941 0.66% 57,188,474
2010-05-06 2010-05-04 6.079 9,625,632 +70,708 0.67% 58,514,952
2010-05-05 2010-05-03 6.201 9,554,924 +59,905 0.66% 59,252,653
2010-05-04 2010-04-30 6.049 9,495,019 -19,641 0.66% 57,430,891
2010-05-03 2010-04-29 6.008 9,514,660 -12,276 0.66% 57,162,150
2010-04-30 2010-04-28 6.099 9,526,936 -514,598 0.66% 58,108,992
2010-04-29 2010-04-27 6.069 10,041,534 +85,930 0.70% 60,941,002
2010-04-28 2010-04-26 6.110 9,955,604 +93,296 0.69% 60,825,002
2010-04-27 2010-04-23 6.110 9,862,308 +77,091 0.68% 60,254,999
2010-04-26 2010-04-22 6.120 9,785,217 -4,419 0.68% 59,883,642
2010-04-23 2010-04-21 6.150 9,789,636 -44,193 0.68% 60,209,740
2010-04-22 2010-04-20 6.120 9,833,829 -539,149 0.68% 60,181,138
2010-04-21 2010-04-19 5.926 10,372,978 -287,252 0.72% 61,473,751
2010-04-20 2010-04-16 5.998 10,660,230 -201,812 0.74% 63,935,952
2010-04-19 2010-04-15 6.089 10,862,042 +70,217 0.75% 66,141,788
2010-04-16 2010-04-14 6.110 10,791,825 -53,031 0.75% 65,933,998
2010-04-15 2010-04-13 6.028 10,844,856 +104,589 0.75% 65,374,558
2010-04-14 2010-04-12 6.211 10,740,267 -101,152 0.74% 66,712,648
2010-04-13 2010-04-09 6.273 10,841,419 -242,077 0.75% 68,003,319
2010-04-12 2010-04-08 6.038 11,083,496 -42,720 0.77% 66,925,979
2010-04-09 2010-04-07 5.926 11,126,216 -1,029,687 0.77% 65,937,692
2010-04-08 2010-04-01 5.794 12,155,903 -318,186 0.84% 70,430,823
2010-04-07 2010-03-31 5.672 12,474,089 +1,247,212 0.86% 70,750,140
2010-04-01 2010-03-30 5.753 11,226,877 -82,492 0.78% 64,590,803
2010-03-31 2010-03-29 6.018 11,309,369 -436,034 0.78% 68,059,558
2010-03-30 2010-03-26 5.998 11,745,403 -273,503 0.81% 70,444,402
2010-03-29 2010-03-25 5.875 12,018,906 +154,183 0.83% 70,616,148
2010-03-26 2010-03-24 5.499 11,864,723 -19,150 0.82% 65,240,102
2010-03-25 2010-03-23 5.488 11,883,873 -247,478 0.82% 65,224,392
2010-03-24 2010-03-22 5.478 12,131,351 -164,986 0.84% 66,459,139
2010-03-23 2010-03-19 5.519 12,296,337 +151,237 0.85% 67,863,822
2010-03-22 2010-03-18 5.590 12,145,100 -9,329 0.84% 67,894,831
2010-03-19 2010-03-17 5.539 12,154,429 -107,536 0.84% 67,328,158
2010-03-18 2010-03-16 5.356 12,261,965 -36,336 0.85% 65,676,362
2010-03-17 2010-03-15 5.376 12,298,301 -342,738 0.85% 66,121,441
2010-03-16 2010-03-12 5.305 12,641,039 -279,886 0.88% 67,063,121
2010-03-15 2010-03-11 5.305 12,920,925 -242,568 0.90% 68,547,970
2010-03-12 2010-03-10 5.285 13,163,493 -342,738 0.91% 69,566,759
2010-03-11 2010-03-09 5.427 13,506,231 +59,905 0.94% 73,303,490
2010-03-10 2010-03-08 5.448 13,446,326 -29,461 0.93% 73,252,203
2010-03-09 2010-03-05 5.305 13,475,787 +9,820 0.93% 71,491,619
2010-03-08 2010-03-04 5.397 13,465,967 -112,936 0.93% 72,673,602
2010-03-05 2010-03-03 5.448 13,578,903 -150,746 0.94% 73,974,449
2010-03-04 2010-03-02 5.346 13,729,649 -41,246 0.95% 73,397,625
2010-03-03 2010-03-01 5.346 13,770,895 +84,457 0.95% 73,618,123
2010-03-02 2010-02-26 5.224 13,686,438 +20,132 0.95% 71,494,242
2010-03-01 2010-02-25 5.214 13,666,306 -249,443 0.95% 71,249,918
2010-02-26 2010-02-24 5.142 13,915,749 +196,412 0.96% 71,558,501
2010-02-25 2010-02-23 5.163 13,719,337 +79,055 0.95% 70,827,898
2010-02-24 2010-02-22 5.122 13,640,282 +14,731 0.95% 69,864,186
2010-02-23 2010-02-19 5.102 13,625,551 +110,972 0.94% 69,511,245
2010-02-22 2010-02-18 5.183 13,514,579 +3,929 0.94% 70,046,038
2010-02-19 2010-02-17 5.244 13,510,650 +19,641 0.94% 70,851,124
2010-02-18 2010-02-12 5.102 13,491,009 +25,533 0.94% 68,824,874
2010-02-17 2010-02-11 5.132 13,465,476 -1,964 0.93% 69,105,962
2010-02-11 2010-02-09 5.091 13,467,440 +159,585 0.93% 68,567,501
2010-02-10 2010-02-08 5.112 13,307,855 +4,419 0.92% 68,026,017
2010-02-09 2010-02-05 5.102 13,303,436 -292,653 0.92% 67,867,964
2010-02-05 2010-02-03 5.295 13,596,089 +81,510 0.94% 71,991,399
2010-02-04 2010-02-02 5.183 13,514,579 -21,605 0.94% 70,046,038
2010-02-03 2010-02-01 5.122 13,536,184 -2,455 0.94% 69,331,006
2010-02-02 2010-01-29 5.112 13,538,639 -2,946 0.94% 69,205,720
2010-02-01 2010-01-28 5.193 13,541,585 +14,731 0.94% 70,323,900
2010-01-29 2010-01-27 5.122 13,526,854 -127,177 0.94% 69,283,219
2010-01-28 2010-01-26 5.224 13,654,031 -93,295 0.95% 71,324,957
2010-01-27 2010-01-25 5.458 13,747,326 -2,946 0.95% 75,031,960
2010-01-26 2010-01-22 5.417 13,750,272 -67,271 0.95% 74,487,979
2010-01-25 2010-01-21 5.539 13,817,543 +218,017 0.96% 76,540,799
2010-01-22 2010-01-20 5.753 13,599,526 +64,324 0.94% 78,241,197
2010-01-21 2010-01-19 5.702 13,535,202 +1,964 0.94% 77,182,002
2010-01-20 2010-01-18 5.712 13,533,238 +19,642 0.94% 77,308,607
2010-01-19 2010-01-15 5.682 13,513,596 -673,201 0.94% 76,783,587
2010-01-18 2010-01-14 5.774 14,186,797 +109,009 0.98% 81,908,822
2010-01-15 2010-01-13 5.702 14,077,788 -34,863 0.98% 80,275,999
2010-01-14 2010-01-12 5.916 14,112,651 +3,437 0.98% 83,492,603
2010-01-13 2010-01-11 5.845 14,109,214 +136,506 0.98% 82,466,580
2010-01-12 2010-01-08 5.906 13,972,708 -19,641 0.97% 82,522,399
2010-01-11 2010-01-07 5.886 13,992,349 +82,984 0.97% 82,353,438
2010-01-08 2010-01-06 5.926 13,909,365 +79,546 0.96% 82,431,567
2010-01-07 2010-01-05 6.089 13,829,819 +1,742,169 0.96% 84,213,351
2010-01-06 2010-01-04 5.712 12,087,650 -5,401 0.84% 69,050,687
2010-01-05 2009-12-31 5.621 12,093,051 -98,206 0.84% 67,973,281
2010-01-04 2009-12-29 5.539 12,191,257 -229,310 0.85% 67,532,162
2009-12-30 2009-12-28 5.356 12,420,567 -174,315 0.86% 66,525,850
2009-12-29 2009-12-24 5.397 12,594,882 -10,312 0.87% 67,972,500
2009-12-28 2009-12-22 5.346 12,605,194 -34,372 0.87% 67,386,377
2009-12-23 2009-12-21 5.427 12,639,566 +926,571 0.88% 68,599,767
2009-12-22 2009-12-18 5.142 11,712,995 +60,888 0.81% 60,231,351
2009-12-21 2009-12-17 5.193 11,652,107 +60,887 0.81% 60,511,499
2009-12-18 2009-12-16 5.387 11,591,220 -99,187 0.80% 62,437,872
2009-12-17 2009-12-15 5.397 11,690,407 +1,964 0.81% 63,091,197
2009-12-16 2009-12-14 5.397 11,688,443 -112,446 0.81% 63,080,598
2009-12-15 2009-12-11 5.448 11,800,889 -355,996 0.82% 64,288,276
2009-12-14 2009-12-10 5.193 12,156,885 -46,647 0.84% 63,132,902
2009-12-11 2009-12-09 5.295 12,203,532 +154,183 0.85% 64,617,798
2009-12-10 2009-12-08 5.448 12,049,349 -443,399 0.84% 65,641,823
2009-12-09 2009-12-07 5.896 12,492,748 -428,177 0.87% 73,654,589
2009-12-08 2009-12-04 4.949 12,920,925 -88,385 0.90% 63,943,020
2009-12-07 2009-12-03 5.030 13,009,310 +42,719 0.90% 65,440,179
2009-12-04 2009-12-02 4.969 12,966,591 +294,617 0.90% 64,433,082
2009-12-03 2009-12-01 4.878 12,671,974 +36,337 0.88% 61,807,767
2009-12-02 2009-11-30 4.867 12,635,637 -36,337 0.88% 61,501,868
2009-12-01 2009-11-27 4.847 12,671,974 +108,518 0.88% 61,420,662
2009-11-30 2009-11-26 5.010 12,563,456 +64,325 0.87% 62,941,559
2009-11-27 2009-11-25 5.091 12,499,131 +130,122 0.87% 63,637,498
2009-11-26 2009-11-24 5.122 12,369,009 -21,605 0.86% 63,352,850
2009-11-25 2009-11-23 5.142 12,390,614 +262,700 0.86% 63,715,849
2009-11-24 2009-11-20 5.102 12,127,914 -130,613 0.84% 61,870,995
2009-11-23 2009-11-19 5.091 12,258,527 +67,761 0.85% 62,412,497
2009-11-20 2009-11-18 5.112 12,190,766 +8,839 0.85% 62,315,772
2009-11-19 2009-11-17 5.132 12,181,927 +40,264 0.84% 62,518,680
2009-11-18 2009-11-16 5.142 12,141,663 +34,372 0.84% 62,435,677
2009-11-17 2009-11-13 5.142 12,107,291 +44,684 0.84% 62,258,926
2009-11-16 2009-11-12 5.102 12,062,607 -1,964 0.84% 61,537,829
2009-11-12 2009-11-10 5.112 12,064,571 -191,501 0.84% 61,670,699
2009-11-11 2009-11-09 5.102 12,256,072 +21,114 0.85% 62,524,798
2009-11-10 2009-11-06 5.152 12,234,958 +280,868 0.85% 63,040,009
2009-11-09 2009-11-05 5.214 11,954,090 +30,444 0.83% 62,323,201
2009-11-06 2009-11-04 5.152 11,923,646 -1,964 0.83% 61,435,990
2009-11-05 2009-11-03 5.091 11,925,610 +4,910 0.83% 60,717,499
2009-11-04 2009-11-02 5.132 11,920,700 +11,785 0.83% 61,178,041
2009-11-03 2009-10-30 5.142 11,908,915 +32,899 0.83% 61,238,824
2009-11-02 2009-10-29 5.102 11,876,016 +80,037 0.82% 60,585,929
2009-10-30 2009-10-28 5.173 11,795,979 -70,217 0.82% 61,018,422
2009-10-29 2009-10-27 5.295 11,866,196 +22,097 0.82% 62,831,602
2009-10-28 2009-10-23 5.397 11,844,099 -98,206 0.82% 63,920,648
2009-10-27 2009-10-22 5.407 11,942,305 +120,793 0.83% 64,572,254
2009-10-23 2009-10-21 5.438 11,821,512 -278,904 0.82% 64,280,249
2009-10-22 2009-10-20 5.499 12,100,416 -454,202 0.84% 66,536,098
2009-10-21 2009-10-19 5.183 12,554,618 -80,037 0.87% 65,070,562
2009-10-20 2009-10-16 5.091 12,634,655 -110,973 0.88% 64,327,498
2009-10-19 2009-10-15 5.173 12,745,628 -49,103 0.88% 65,930,781
2009-10-16 2009-10-14 5.193 12,794,731 -22,096 0.89% 66,445,352
2009-10-15 2009-10-13 5.173 12,816,827 +52,049 0.89% 66,299,080
2009-10-14 2009-10-12 5.163 12,764,778 +6,874 0.88% 65,899,860
2009-10-13 2009-10-09 5.142 12,757,904 -19,641 0.88% 65,604,552
2009-10-12 2009-10-08 5.132 12,777,545 -24,551 0.89% 65,575,442
2009-10-09 2009-10-07 5.183 12,802,096 -24,552 0.89% 66,353,240
2009-10-08 2009-10-06 5.061 12,826,648 -23,569 0.89% 64,913,172
2009-10-07 2009-10-05 5.010 12,850,217 -15,713 0.89% 64,378,201
2009-10-06 2009-10-02 4.990 12,865,930 -99,188 0.89% 64,194,901
2009-10-05 2009-09-30 5.040 12,965,118 -57,941 0.90% 65,349,902
2009-10-02 2009-09-29 5.051 13,023,059 +52,049 0.90% 65,774,560
2009-09-30 2009-09-28 4.990 12,971,010 +58,924 0.90% 64,719,200
2009-09-29 2009-09-25 5.051 12,912,086 +340,282 0.90% 65,214,078
2009-09-28 2009-09-24 5.112 12,571,804 +39,283 0.87% 64,263,531
2009-09-25 2009-09-23 5.305 12,532,521 +46,156 0.87% 66,487,413
2009-09-24 2009-09-22 5.376 12,486,365 -24,060 0.87% 67,132,561
2009-09-23 2009-09-21 5.407 12,510,425 -44,684 0.87% 67,644,089
2009-09-22 2009-09-18 5.488 12,555,109 -300,018 0.87% 68,908,456
2009-09-21 2009-09-17 5.295 12,855,127 -305,420 0.89% 68,067,999
2009-09-18 2009-09-16 5.346 13,160,547 +198,376 0.91% 70,355,250
2009-09-17 2009-09-15 5.397 12,962,171 +14,730 0.90% 69,954,698
2009-09-16 2009-09-14 5.468 12,947,441 -105,571 0.90% 70,798,083
2009-09-15 2009-09-11 5.529 13,053,012 +248,952 0.90% 72,172,847
2009-09-14 2009-09-10 5.600 12,804,060 +192,974 0.89% 71,708,999
2009-09-11 2009-09-09 5.702 12,611,086 -846,533 0.87% 71,912,400
2009-09-10 2009-09-08 5.539 13,457,619 +232,747 0.93% 74,547,039
2009-09-09 2009-09-07 5.397 13,224,872 +113,919 0.92% 71,372,452
2009-09-08 2009-09-04 5.336 13,110,953 +220,472 0.91% 69,956,620
2009-09-07 2009-09-03 5.295 12,890,481 +103,116 0.89% 68,255,199
2009-09-04 2009-09-02 5.224 12,787,365 +95,750 0.89% 66,797,729
2009-09-03 2009-09-01 5.152 12,691,615 +259,263 0.88% 65,392,912
2009-09-02 2009-08-31 5.214 12,432,352 +147,800 0.86% 64,816,642
2009-09-01 2009-08-28 5.407 12,284,552 +395,769 0.85% 66,422,790
2009-08-31 2009-08-27 5.417 11,888,783 +64,816 0.82% 64,403,920
2009-08-28 2009-08-26 5.529 11,823,967 +6,383 0.82% 65,377,199
2009-08-27 2009-08-25 5.651 11,817,584 +333,900 0.82% 66,785,926
2009-08-26 2009-08-24 5.448 11,483,684 +13,257 0.80% 62,560,222
2009-08-25 2009-08-21 5.387 11,470,427 -15,713 0.80% 61,787,202
2009-08-24 2009-08-20 5.407 11,486,140 +13,749 0.80% 62,105,762
2009-08-21 2009-08-19 5.366 11,472,391 +22,588 0.80% 61,564,141
2009-08-20 2009-08-18 5.499 11,449,803 +335,372 0.79% 62,958,597
2009-08-19 2009-08-17 5.631 11,114,431 +85,439 0.77% 62,585,775
2009-08-18 2009-08-14 5.774 11,028,992 +74,636 0.76% 63,676,935
2009-08-17 2009-08-13 5.855 10,954,356 +144,363 0.76% 64,138,377
2009-08-14 2009-08-12 5.814 10,809,993 -12,276 0.75% 62,852,823
2009-08-13 2009-08-11 5.957 10,822,269 +630,481 0.75% 64,467,000
2009-08-12 2009-08-10 5.723 10,191,788 -828,857 0.71% 58,324,358
2009-08-11 2009-08-07 6.028 11,020,645 -55,977 0.76% 66,434,243
2009-08-10 2009-08-06 6.273 11,076,622 -154,674 0.77% 69,478,641
2009-08-07 2009-08-05 6.211 11,231,296 +1,293,860 0.78% 69,762,651
2009-08-06 2009-08-04 6.323 9,937,436 +179,717 0.69% 62,838,993
2009-08-05 2009-08-03 6.435 9,757,719 -541,114 0.68% 62,795,519
2009-08-04 2009-07-31 6.303 10,298,833 +1,280,112 0.71% 64,914,533
2009-08-03 2009-07-30 6.252 9,018,721 +427,195 0.63% 56,386,689
2009-07-31 2009-07-29 6.405 8,591,526 +250,424 0.60% 55,028,063
2009-07-30 2009-07-28 6.578 8,341,102 -165,967 0.58% 54,868,011
2009-07-29 2009-07-27 6.222 8,507,069 -1,268,818 0.59% 52,927,872
2009-07-28 2009-07-24 6.171 9,775,887 +884,342 0.68% 60,324,269
2009-07-27 2009-07-23 6.344 8,891,545 +99,679 0.62% 56,406,421
2009-07-24 2009-07-22 6.242 8,791,866 +269,084 0.61% 54,878,825
2009-07-23 2009-07-21 5.916 8,522,782 -67,762 0.59% 50,422,083
2009-07-22 2009-07-20 5.987 8,590,544 +256,317 0.60% 51,435,298
2009-07-21 2009-07-17 5.947 8,334,227 -354,032 0.58% 49,561,158
2009-07-20 2009-07-16 5.835 8,688,259 -277,922 0.60% 50,693,310
2009-07-17 2009-07-15 5.998 8,966,181 +88,385 0.62% 53,775,699
2009-07-16 2009-07-14 5.621 8,877,796 +161,057 0.62% 49,900,800
2009-07-15 2009-07-13 5.539 8,716,739 -26,515 0.60% 48,285,442
2009-07-14 2009-07-10 5.702 8,743,254 +11,785 0.61% 49,856,799
2009-07-13 2009-07-09 5.702 8,731,469 +21,605 0.61% 49,789,597
2009-07-10 2009-07-08 5.651 8,709,864 -105,080 0.60% 49,222,949
2009-07-09 2009-07-07 5.702 8,814,944 +1,783,415 0.61% 50,265,598
2009-07-08 2009-07-06 5.794 7,031,529 +138,961 0.49% 40,740,402
2009-07-07 2009-07-03 5.478 6,892,568 +219,981 0.48% 37,759,532
2009-07-06 2009-07-02 5.590 6,672,587 +106,553 0.46% 37,301,806
2009-07-03 2009-06-30 5.590 6,566,034 +54,014 0.46% 36,706,142
2009-07-02 2009-06-29 5.712 6,512,020 +154,182 0.45% 37,199,907
2009-06-30 2009-06-26 5.723 6,357,838 +308,857 0.44% 36,383,883
2009-06-29 2009-06-25 5.702 6,048,981 -32,898 0.42% 34,493,202
2009-06-26 2009-06-24 5.692 6,081,879 -87,404 0.42% 34,618,867
2009-06-25 2009-06-23 5.600 6,169,283 -52,049 0.43% 34,551,002
2009-06-24 2009-06-22 5.702 6,221,332 +66,289 0.43% 35,476,002
2009-06-23 2009-06-19 5.702 6,155,043 +212,125 0.43% 35,098,001
2009-06-22 2009-06-18 5.753 5,942,918 -160,567 0.41% 34,190,973
2009-06-19 2009-06-17 5.896 6,103,485 +116,374 0.42% 35,984,851
2009-06-18 2009-06-16 5.794 5,987,111 -27,498 0.42% 34,689,085
2009-06-17 2009-06-15 5.886 6,014,609 -5,892 0.42% 35,399,612
2009-06-16 2009-06-12 6.099 6,020,501 +110,973 0.42% 36,721,695
2009-06-15 2009-06-11 6.242 5,909,528 +553,389 0.41% 36,887,272
2009-06-12 2009-06-10 6.130 5,356,139 -351,086 0.37% 32,833,078
2009-06-11 2009-06-09 6.069 5,707,225 -320,150 0.40% 34,636,542
2009-06-10 2009-06-08 6.619 6,027,375 -99,679 0.42% 39,893,748
2009-06-09 2009-06-05 6.435 6,127,054 +126,685 0.42% 39,430,479
2009-06-08 2009-06-04 6.670 6,000,369 -981,566 0.42% 40,020,502
2009-06-05 2009-06-03 6.079 6,981,935 +308,366 0.48% 42,443,716
2009-06-04 2009-06-02 5.702 6,673,569 +759,621 0.46% 38,054,801
2009-06-03 2009-06-01 5.682 5,913,948 -654,541 0.41% 33,602,762
2009-06-02 2009-05-29 5.448 6,568,489 +1,071,916 0.46% 35,783,476
2009-06-01 2009-05-27 5.570 5,496,573 +12,766 0.38% 30,615,587
2009-05-29 2009-05-26 5.702 5,483,807 -301,982 0.38% 31,270,402
2009-05-27 2009-05-25 5.702 5,785,789 -66,289 0.40% 32,992,398
2009-05-26 2009-05-22 5.529 5,852,078 +146,326 0.41% 32,357,369
2009-05-25 2009-05-21 5.672 5,705,752 -303,455 0.40% 32,361,702
2009-05-22 2009-05-20 5.702 6,009,207 +346,666 0.42% 34,266,398
2009-05-21 2009-05-19 5.702 5,662,541 +568,120 0.39% 32,289,599
2009-05-20 2009-05-18 5.720 5,094,421 +147,308 0.35% 29,138,649
2009-05-19 2009-05-15 5.679 4,947,113 +160,932 0.34% 28,093,974
2009-05-18 2009-05-14 5.740 4,786,181 -119,935 0.33% 27,473,373
2009-05-15 2009-05-13 5.995 4,906,116 -182,597 0.34% 29,414,567
2009-05-14 2009-05-12 6.077 5,088,713 -150,287 0.35% 30,925,125
2009-05-13 2009-05-11 6.210 5,239,000 -770,528 0.36% 32,534,080
2009-05-12 2009-05-08 6.016 6,009,528 -18,112 0.42% 36,152,822
2009-05-11 2009-05-07 6.016 6,027,640 -419,042 0.42% 36,261,782
2009-05-08 2009-05-06 5.750 6,446,682 +205,115 0.45% 37,070,734
2009-05-07 2009-05-05 5.536 6,241,567 +36,715 0.43% 34,552,500
2009-05-06 2009-05-04 5.577 6,204,852 +43,079 0.43% 34,602,750
2009-05-05 2009-04-30 5.444 6,161,773 -91,543 0.43% 33,544,355
2009-05-04 2009-04-29 5.362 6,253,316 +44,058 0.43% 33,531,750
2009-04-30 2009-04-28 5.270 6,209,258 -44,058 0.43% 32,724,721
2009-04-29 2009-04-27 5.372 6,253,316 -611,429 0.43% 33,595,620
2009-04-28 2009-04-24 5.863 6,864,745 +558,070 0.48% 40,246,012
2009-04-27 2009-04-23 5.168 6,306,675 +31,330 0.44% 32,593,989
2009-04-24 2009-04-22 5.189 6,275,345 +20,560 0.44% 32,560,260
2009-04-23 2009-04-21 5.229 6,254,785 +344,143 0.43% 32,709,123
2009-04-22 2009-04-20 5.403 5,910,642 -90,074 0.41% 31,935,732
2009-04-21 2009-04-17 5.383 6,000,716 -4,895 0.42% 32,299,830
2009-04-20 2009-04-16 5.587 6,005,611 -739,687 0.42% 33,552,978
2009-04-17 2009-04-15 5.219 6,745,298 +324,561 0.47% 35,205,344
2009-04-16 2009-04-14 5.229 6,420,737 -134,622 0.45% 33,576,961
2009-04-15 2009-04-09 4.995 6,555,359 +45,527 0.46% 32,740,996
2009-04-14 2009-04-08 4.913 6,509,832 +87,627 0.45% 31,981,690
2009-04-09 2009-04-07 5.005 6,422,205 -158,610 0.45% 32,141,548
2009-04-08 2009-04-06 5.076 6,580,815 -123,852 0.46% 33,405,857
2009-04-07 2009-04-03 5.138 6,704,667 -27,903 0.47% 34,445,441
2009-04-06 2009-04-02 5.260 6,732,570 -684,370 0.47% 35,413,973
2009-04-03 2009-04-01 5.178 7,416,940 +746,051 0.52% 38,407,786
2009-04-02 2009-03-31 5.046 6,670,889 +123,363 0.46% 33,658,690
2009-04-01 2009-03-30 4.954 6,547,526 -404,356 0.46% 32,434,374
2009-03-31 2009-03-27 5.148 6,951,882 +259,943 0.48% 35,786,521
2009-03-30 2009-03-26 5.240 6,691,939 +308,896 0.47% 35,063,550
2009-03-27 2009-03-25 5.424 6,383,043 -2,126,538 0.44% 34,618,547
2009-03-26 2009-03-24 4.719 8,509,581 +133,643 0.59% 40,154,729
2009-03-25 2009-03-23 4.698 8,375,938 -928,158 0.58% 39,352,999
2009-03-24 2009-03-20 4.423 9,304,096 +724,022 0.65% 41,147,990
2009-03-23 2009-03-19 4.903 8,580,074 +6,368,356 0.60% 42,064,799
2009-03-20 2009-03-18 8.477 2,211,718 -83,710 0.15% 18,749,703
2009-03-19 2009-03-17 10.520 2,295,428 -9,791 0.16% 24,148,349
2009-03-18 2009-03-16 10.724 2,305,219 -15,665 0.16% 24,722,252
2009-03-17 2009-03-13 10.500 2,320,884 +147,840 0.16% 24,368,741
2009-03-16 2009-03-12 10.622 2,173,044 -29,862 0.15% 23,082,796
2009-03-13 2009-03-11 10.827 2,202,906 +14,196 0.15% 23,850,000
2009-03-12 2009-03-10 10.541 2,188,710 +23,988 0.15% 23,070,365
2009-03-11 2009-03-09 9.805 2,164,722 -170,848 0.15% 21,225,597
2009-03-10 2009-03-06 9.295 2,335,570 +979 0.16% 21,708,051
2009-03-09 2009-03-05 9.284 2,334,591 +16,155 0.16% 21,675,106
2009-03-06 2009-03-04 9.397 2,318,436 +21,539 0.16% 21,785,598
2009-03-05 2009-03-03 9.264 2,296,897 +94,970 0.16% 21,278,223
2009-03-04 2009-03-02 9.192 2,201,927 +58,255 0.15% 20,241,000
2009-03-03 2009-02-27 9.192 2,143,672 -4,406 0.15% 19,705,497
2009-03-02 2009-02-26 9.213 2,148,078 -2,937 0.15% 19,789,879
2009-02-27 2009-02-25 9.192 2,151,015 -490 0.15% 19,772,997
2009-02-26 2009-02-24 9.090 2,151,505 +36,226 0.15% 19,557,751
2009-02-25 2009-02-23 9.172 2,115,279 +40,631 0.15% 19,401,287
2009-02-24 2009-02-20 9.182 2,074,648 +1,958 0.14% 19,049,811
2009-02-23 2009-02-19 9.601 2,072,690 -9,791 0.14% 19,899,802
2009-02-20 2009-02-18 9.243 2,082,481 -4,895 0.14% 19,249,355
2009-02-19 2009-02-17 9.192 2,087,376 +1,469 0.15% 19,188,001
2009-02-18 2009-02-16 9.162 2,085,907 -28,883 0.15% 19,110,583
2009-02-17 2009-02-13 9.295 2,114,790 +2,937 0.15% 19,656,002
2009-02-16 2009-02-12 8.641 2,111,853 +38,674 0.15% 18,248,224
2009-02-13 2009-02-11 9.581 2,073,179 +23,497 0.14% 19,862,147
2009-02-12 2009-02-10 10.030 2,049,682 +490 0.14% 20,558,173
2009-02-10 2009-02-06 10.357 2,049,192 +37,204 0.14% 21,223,019
2009-02-06 2009-02-04 10.479 2,011,988 -10,280 0.14% 21,084,305
2009-02-05 2009-02-03 10.438 2,022,268 -1,958 0.14% 21,109,413
2009-02-04 2009-02-02 10.275 2,024,226 -1,468 0.14% 20,799,051
2009-02-02 2009-01-29 10.377 2,025,694 -6,854 0.14% 21,021,035
2009-01-29 2009-01-22 10.152 2,032,548 -5,874 0.14% 20,635,440
2009-01-23 2009-01-21 10.214 2,038,422 +9,790 0.14% 20,819,996
2009-01-22 2009-01-20 10.398 2,028,632 -979 0.14% 21,092,963
2009-01-20 2009-01-16 10.663 2,029,611 -13,707 0.14% 21,642,123
2009-01-19 2009-01-15 10.622 2,043,318 +29,862 0.14% 21,704,803
2009-01-16 2009-01-14 10.684 2,013,456 -10,280 0.14% 21,510,989
2009-01-15 2009-01-13 10.724 2,023,736 -108,677 0.14% 21,703,496
2009-01-14 2009-01-12 10.704 2,132,413 -10,770 0.15% 22,825,440
2009-01-13 2009-01-09 10.398 2,143,183 -39,163 0.15% 22,284,022
2009-01-12 2009-01-08 10.336 2,182,346 -979 0.15% 22,557,484
2009-01-09 2009-01-07 10.295 2,183,325 -48,953 0.15% 22,478,404
2009-01-08 2009-01-06 10.214 2,232,278 -4,895 0.16% 22,799,999
2009-01-06 2009-01-02 9.907 2,237,173 -13,707 0.16% 22,164,495
2009-01-05 2008-12-31 9.897 2,250,880 -1,469 0.16% 22,277,306
2009-01-02 2008-12-29 9.918 2,252,349 -48,953 0.16% 22,337,855
2008-12-30 2008-12-24 9.744 2,301,302 -18,113 0.16% 22,423,765
2008-12-29 2008-12-22 9.805 2,319,415 -6,364 0.16% 22,742,397
2008-12-23 2008-12-19 9.775 2,325,779 -70,493 0.16% 22,733,533
2008-12-22 2008-12-18 9.897 2,396,272 +28,882 0.17% 23,716,273
2008-12-19 2008-12-17 9.958 2,367,390 -54,828 0.16% 23,575,503
2008-12-18 2008-12-16 10.163 2,422,218 +2,938 0.17% 24,616,304
2008-12-16 2008-12-12 10.214 2,419,280 -4,406 0.17% 24,709,996
2008-12-15 2008-12-11 10.204 2,423,686 +40,142 0.17% 24,730,243
2008-12-12 2008-12-10 10.377 2,383,544 -23,988 0.17% 24,734,517
2008-12-11 2008-12-09 10.295 2,407,532 -108,676 0.17% 24,786,725
2008-12-10 2008-12-08 10.602 2,516,208 -107,698 0.17% 26,676,598
2008-12-09 2008-12-05 10.622 2,623,906 -69,024 0.18% 27,872,002
2008-12-08 2008-12-04 9.907 2,692,930 +9,301 0.19% 26,679,848
2008-12-05 2008-12-03 9.958 2,683,629 +4,895 0.19% 26,724,749
2008-12-04 2008-12-02 9.805 2,678,734 -33,288 0.19% 26,265,603
2008-12-03 2008-12-01 9.529 2,712,022 +5,874 0.19% 25,844,099
2008-12-02 2008-11-28 9.499 2,706,148 +15,176 0.19% 25,705,203
2008-12-01 2008-11-27 9.499 2,690,972 +18,113 0.19% 25,561,049
2008-11-28 2008-11-26 9.499 2,672,859 +48,953 0.19% 25,388,997
2008-11-27 2008-11-25 9.805 2,623,906 -164,483 0.18% 25,728,001
2008-11-26 2008-11-24 9.815 2,788,389 -58,745 0.19% 27,369,275
2008-11-25 2008-11-21 9.703 2,847,134 +1,958 0.20% 27,626,003
2008-11-24 2008-11-20 9.621 2,845,176 +21,540 0.20% 27,374,525
2008-11-21 2008-11-19 9.969 2,823,636 -20,560 0.20% 28,147,840
2008-11-20 2008-11-18 9.764 2,844,196 -10,770 0.20% 27,771,796
2008-11-19 2008-11-17 9.703 2,854,966 +12,238 0.20% 27,701,998
2008-11-18 2008-11-14 9.295 2,842,728 -26,924 0.20% 26,421,851
2008-11-17 2008-11-13 9.080 2,869,652 +28,882 0.20% 26,056,588
2008-11-14 2008-11-12 9.448 2,840,770 -34,267 0.20% 26,838,878
2008-11-13 2008-11-11 9.192 2,875,037 -8,812 0.20% 26,428,499
2008-11-12 2008-11-10 9.295 2,883,849 -1,958 0.20% 26,804,052
2008-11-07 2008-11-05 9.550 2,885,807 +1,469 0.20% 27,559,126
2008-11-06 2008-11-04 9.397 2,884,338 -5,875 0.20% 27,103,197
2008-11-05 2008-11-03 9.499 2,890,213 +50,912 0.20% 27,453,603
2008-11-04 2008-10-31 9.070 2,839,301 -4,895 0.20% 25,751,999
2008-11-03 2008-10-30 8.876 2,844,196 +4,895 0.20% 25,244,446
2008-10-31 2008-10-29 8.784 2,839,301 +2,937 0.20% 24,939,999
2008-10-30 2008-10-28 8.712 2,836,364 -73,430 0.20% 24,711,411
2008-10-29 2008-10-27 8.661 2,909,794 -7,343 0.20% 25,202,559
2008-10-28 2008-10-24 8.896 2,917,137 -14,197 0.20% 25,951,444
2008-10-27 2008-10-23 9.509 2,931,334 +147,350 0.20% 27,874,144
2008-10-24 2008-10-22 8.978 2,783,984 +65,108 0.19% 24,994,368
2008-10-23 2008-10-21 9.090 2,718,876 +8,812 0.19% 24,715,304
2008-10-22 2008-10-20 9.111 2,710,064 +979 0.19% 24,690,560
2008-10-21 2008-10-17 9.090 2,709,085 -40,142 0.19% 24,626,301
2008-10-20 2008-10-16 8.906 2,749,227 -1,468 0.19% 24,485,762
2008-10-17 2008-10-15 8.835 2,750,695 +53,848 0.19% 24,302,172
2008-10-16 2008-10-14 9.100 2,696,847 +9,302 0.19% 24,542,599
2008-10-15 2008-10-13 8.947 2,687,545 -26,925 0.19% 24,046,197
2008-10-14 2008-10-10 9.090 2,714,470 -22,029 0.19% 24,675,252
2008-10-13 2008-10-09 9.356 2,736,499 -979 0.19% 25,602,202
2008-10-10 2008-10-08 9.192 2,737,478 +10,770 0.19% 25,164,001
2008-10-09 2008-10-06 9.611 2,726,708 +11,749 0.19% 26,206,849
2008-10-08 2008-10-03 9.877 2,714,959 +19,581 0.19% 26,814,907
2008-10-06 2008-10-02 9.958 2,695,378 +112,104 0.19% 26,841,751
2008-10-03 2008-09-30 9.703 2,583,274 -97,907 0.18% 25,065,745
2008-10-02 2008-09-29 9.703 2,681,181 +8,811 0.19% 26,015,746
2008-09-30 2008-09-26 9.703 2,672,370 -14,686 0.19% 25,930,252
2008-09-29 2008-09-25 9.785 2,687,056 -16,644 0.19% 26,292,312
2008-09-26 2008-09-24 9.703 2,703,700 -24,966 0.19% 26,234,250
2008-09-25 2008-09-23 9.581 2,728,666 -77,836 0.19% 26,142,057
2008-09-24 2008-09-22 9.192 2,806,502 +91,543 0.20% 25,798,497
2008-09-23 2008-09-19 9.141 2,714,959 -6,364 0.19% 24,818,347
2008-09-22 2008-09-18 8.784 2,721,323 -14,197 0.19% 23,903,698
2008-09-19 2008-09-17 8.876 2,735,520 -54,338 0.19% 24,279,862
2008-09-18 2008-09-16 8.508 2,789,858 -212,458 0.19% 23,736,334
2008-09-17 2008-09-12 9.601 3,002,316 -55,807 0.21% 28,825,099
2008-09-16 2008-09-11 9.703 3,058,123 -5,385 0.21% 29,673,249
2008-09-12 2008-09-10 9.958 3,063,508 -294,210 0.21% 30,507,750
2008-09-11 2008-09-09 10.112 3,357,718 -114,062 0.23% 33,952,047
2008-09-10 2008-09-08 10.152 3,471,780 +67,556 0.24% 35,247,241
2008-09-09 2008-09-05 9.805 3,404,224 -94,970 0.24% 33,379,199
2008-09-08 2008-09-04 10.316 3,499,194 -978,580 0.24% 36,097,402
2008-09-05 2008-09-03 11.174 4,477,774 -14,041,812 0.31% 50,034,094
2008-09-02 2008-08-29 4.229 18,519,586 +662,340 1.29% 78,310,169
2008-09-01 2008-08-28 4.014 17,857,246 -43,079 1.24% 71,679,271
2008-08-29 2008-08-27 4.106 17,900,325 -116,020 1.24% 73,497,661
2008-08-28 2008-08-26 4.137 18,016,345 +1,048,094 1.25% 74,526,077
2008-08-27 2008-08-25 4.137 16,968,251 -176,722 1.18% 70,190,551
2008-08-26 2008-08-21 4.055 17,144,973 +81,263 1.19% 69,520,656
2008-08-25 2008-08-20 4.034 17,063,710 +1,958 1.19% 68,842,575
2008-08-21 2008-08-19 3.994 17,061,752 -875,777 1.19% 68,137,615
2008-08-20 2008-08-18 3.963 17,937,529 -1,600,289 1.25% 71,085,478
2008-08-19 2008-08-15 3.738 19,537,818 +2,447 1.36% 73,037,129
2008-08-18 2008-08-14 3.728 19,535,371 -8,322 1.36% 72,828,451
2008-08-15 2008-08-13 3.718 19,543,693 +352,465 1.36% 72,659,861
2008-08-14 2008-08-12 3.861 19,191,228 +37,694 1.33% 74,093,671
2008-08-13 2008-08-11 3.983 19,153,534 -23,008 1.33% 76,295,701
2008-08-12 2008-08-08 4.239 19,176,542 +237,914 1.33% 81,283,976
2008-08-11 2008-08-07 4.453 18,938,628 +76,857 1.32% 84,337,660
2008-08-08 2008-08-05 4.545 18,861,771 +19,092 1.31% 85,729,250
2008-08-07 2008-08-04 4.566 18,842,679 -33,778 1.31% 86,027,385
2008-08-05 2008-08-01 4.647 18,876,457 +172,806 1.31% 87,724,000
2008-08-04 2008-07-31 4.739 18,703,651 +876,756 1.30% 88,640,239
2008-08-01 2008-07-30 4.555 17,826,895 -2,937 1.24% 81,207,682
2008-07-31 2008-07-29 4.177 17,829,832 +4,406 1.24% 74,482,991
2008-07-30 2008-07-28 4.290 17,825,426 -19,581 1.24% 76,467,300
2008-07-29 2008-07-25 4.167 17,845,007 +27,903 1.24% 74,364,118
2008-07-28 2008-07-24 4.280 17,817,104 +23,498 1.24% 76,249,620
2008-07-24 2008-07-22 4.198 17,793,606 +10,769 1.24% 74,695,139
2008-07-23 2008-07-21 4.147 17,782,837 +15,176 1.24% 73,741,782
2008-07-22 2008-07-18 4.208 17,767,661 +136,580 1.24% 74,767,700
2008-07-21 2008-07-17 4.341 17,631,081 +1,958 1.23% 76,534,001
2008-07-18 2008-07-16 4.382 17,629,123 -5,385 1.23% 77,245,742
2008-07-17 2008-07-15 4.474 17,634,508 -32,798 1.23% 78,890,372
2008-07-16 2008-07-14 4.627 17,667,306 +2,937 1.23% 81,743,848
2008-07-15 2008-07-11 4.709 17,664,369 +30,841 1.23% 83,173,619
2008-07-14 2008-07-10 4.709 17,633,528 +19,581 1.23% 83,028,403
2008-07-11 2008-07-09 4.790 17,613,947 +2,448 1.22% 84,375,445
2008-07-10 2008-07-08 4.719 17,611,499 -5,385 1.22% 83,104,558
2008-07-09 2008-07-07 4.729 17,616,884 -2,448 1.23% 83,309,904
2008-07-08 2008-07-04 4.657 17,619,332 -37,205 1.23% 82,061,760
2008-07-07 2008-07-03 4.760 17,656,537 -93,990 1.23% 84,038,442
2008-07-03 2008-06-30 5.005 17,750,527 +1,958 1.23% 88,836,999
2008-07-02 2008-06-27 5.056 17,748,569 +120,915 1.23% 89,733,599
2008-06-30 2008-06-26 5.189 17,627,654 +10,280 1.23% 91,462,860
2008-06-27 2008-06-25 5.189 17,617,374 -5,874 1.23% 91,409,521
2008-06-26 2008-06-24 5.209 17,623,248 +2,447 1.23% 91,799,999
2008-06-25 2008-06-23 5.372 17,620,801 -16,644 1.23% 94,666,852
2008-06-24 2008-06-20 5.352 17,637,445 +338,269 1.23% 94,395,981
2008-06-23 2008-06-19 5.444 17,299,176 +434,707 1.20% 94,175,768
2008-06-20 2008-06-18 5.556 16,864,469 -21,540 1.17% 93,703,997
2008-06-19 2008-06-17 5.475 16,886,009 -25,456 1.17% 92,443,920
2008-06-18 2008-06-16 5.444 16,911,465 +57,765 1.18% 92,065,091
2008-06-17 2008-06-13 5.413 16,853,700 +17,134 1.17% 91,234,201
2008-06-16 2008-06-12 5.536 16,836,566 -74,409 1.17% 93,205,030
2008-06-13 2008-06-11 5.648 16,910,975 -77,836 1.18% 95,516,923
2008-06-12 2008-06-10 5.618 16,988,811 -1,958 1.18% 95,435,998
2008-06-11 2008-06-06 5.893 16,990,769 -29,862 1.18% 100,132,577
2008-06-06 2008-06-04 5.975 17,020,631 -4,895 1.18% 101,699,325
2008-06-05 2008-06-03 5.924 17,025,526 +9,301 1.18% 100,859,098
2008-06-04 2008-06-02 6.026 17,016,225 -7,833 1.18% 102,541,999
2008-06-02 2008-05-29 6.026 17,024,058 -27,903 1.18% 102,589,201
2008-05-30 2008-05-28 6.016 17,051,961 -5,385 1.19% 102,583,183
2008-05-29 2008-05-27 6.118 17,057,346 -38,184 1.19% 104,357,779
2008-05-28 2008-05-26 5.975 17,095,530 -106,229 1.19% 102,146,851
2008-05-26 2008-05-22 6.149 17,201,759 -16,155 1.20% 105,768,391
2008-05-23 2008-05-21 6.149 17,217,914 +46,996 1.20% 105,867,723
2008-05-22 2008-05-20 6.159 17,170,918 -979 1.19% 105,754,139
2008-05-21 2008-05-19 6.261 17,171,897 -1,958 1.19% 107,514,068
2008-05-20 2008-05-16 6.149 17,173,855 +5,384 1.19% 105,596,817
2008-05-19 2008-05-15 6.220 17,168,471 +12,728 1.19% 106,791,198
2008-05-16 2008-05-14 6.292 17,155,743 -2,447 1.19% 107,938,602
2008-05-15 2008-05-13 6.210 17,158,190 -122,874 1.19% 106,551,998
2008-05-14 2008-05-09 6.220 17,281,064 +88,117 1.20% 107,491,548
2008-05-13 2008-05-08 6.200 17,192,947 +1,958 1.20% 106,592,233
2008-05-09 2008-05-07 6.312 17,190,989 -136,580 1.20% 108,511,529
2008-05-08 2008-05-06 6.694 17,327,569 +96,928 1.20% 115,991,505
2008-05-07 2008-05-05 6.788 17,230,641 +260,028 1.20% 116,957,103
2008-05-06 2008-05-02 6.455 16,970,613 +29,777 1.20% 109,538,501
2008-05-05 2008-04-30 6.246 16,940,836 +328,991 1.20% 105,819,002
2008-05-02 2008-04-29 6.319 16,611,845 +64,837 1.18% 104,974,577
2008-04-30 2008-04-28 6.413 16,547,008 -12,487 1.17% 106,115,240
2008-04-29 2008-04-25 6.205 16,559,495 +102,779 1.17% 102,747,419
2008-04-28 2008-04-24 6.101 16,456,716 +287,687 1.17% 100,396,452
2008-04-25 2008-04-23 5.944 16,169,029 +27,375 1.15% 96,116,428
2008-04-23 2008-04-21 5.622 16,141,654 +18,731 1.14% 90,744,303
2008-04-22 2008-04-18 5.507 16,122,923 +3,843 1.14% 88,792,652
2008-04-21 2008-04-17 5.601 16,119,080 +9,605 1.14% 90,281,777
2008-04-18 2008-04-16 5.684 16,109,475 +480 1.14% 91,569,660
2008-04-17 2008-04-15 5.715 16,108,995 -10,085 1.14% 92,070,047
2008-04-16 2008-04-14 5.726 16,119,080 -475,475 1.14% 92,295,497
2008-04-15 2008-04-11 5.788 16,594,555 -11,527 1.18% 96,054,558
2008-04-11 2008-04-09 5.736 16,606,082 +65,798 1.18% 95,256,879
2008-04-10 2008-04-08 6.038 16,540,284 -24,974 1.17% 99,873,100
2008-04-09 2008-04-07 6.038 16,565,258 -55,713 1.17% 100,023,897
2008-04-08 2008-04-03 6.028 16,620,971 +31,699 1.18% 100,187,267
2008-04-07 2008-04-02 6.226 16,589,272 -21,613 1.18% 103,277,588
2008-04-03 2008-04-01 6.069 16,610,885 -8,165 1.18% 100,818,191
2008-04-02 2008-03-31 6.090 16,619,050 +82,128 1.18% 101,213,778
2008-04-01 2008-03-28 6.017 16,536,922 -8,645 1.17% 99,508,479
2008-03-31 2008-03-27 5.643 16,545,567 -359,248 1.17% 93,359,499
2008-03-28 2008-03-26 5.507 16,904,815 +40,824 1.20% 93,098,711
2008-03-27 2008-03-25 5.580 16,863,991 -8,165 1.20% 94,102,839
2008-03-26 2008-03-20 5.403 16,872,156 -129,195 1.20% 91,162,350
2008-03-25 2008-03-19 5.684 17,001,351 +34,580 1.21% 96,639,272
2008-03-20 2008-03-18 5.726 16,966,771 -38,902 1.20% 97,149,252
2008-03-19 2008-03-17 5.788 17,005,673 +36,981 1.21% 98,434,239
2008-03-18 2008-03-14 6.153 16,968,692 -9,125 1.20% 104,403,106
2008-03-17 2008-03-13 6.194 16,977,817 -3,362 1.20% 105,166,250
2008-03-14 2008-03-12 6.434 16,981,179 -24,014 1.20% 109,253,130
2008-03-13 2008-03-11 6.350 17,005,193 +2,402 1.21% 107,991,351
2008-03-12 2008-03-10 6.246 17,002,791 +786,694 1.21% 106,205,997
2008-03-11 2008-03-07 6.278 16,216,097 +765,083 1.15% 101,798,463
2008-03-10 2008-03-06 6.455 15,451,014 -115,267 1.10% 99,730,099
2008-03-07 2008-03-05 6.350 15,566,281 -194,512 1.10% 98,853,551
2008-03-06 2008-03-04 6.278 15,760,793 +610,433 1.12% 98,940,238
2008-03-05 2008-03-03 6.559 15,150,360 -182,026 1.07% 99,366,748
2008-03-04 2008-02-29 6.611 15,332,386 +524,944 1.09% 101,358,703
2008-03-03 2008-02-28 6.819 14,807,442 +775,168 1.05% 100,971,525
2008-02-29 2008-02-27 6.736 14,032,274 +257,909 0.99% 94,516,996
2008-02-28 2008-02-26 6.757 13,774,365 -146,965 0.98% 93,066,602
2008-02-27 2008-02-25 6.652 13,921,330 -12,487 0.99% 92,610,272
2008-02-26 2008-02-22 6.632 13,933,817 -148,406 0.99% 92,403,221
2008-02-25 2008-02-21 6.465 14,082,223 -226,211 1.00% 91,041,707
2008-02-22 2008-02-20 6.038 14,308,434 +188,269 1.01% 86,396,803
2008-02-21 2008-02-19 6.205 14,120,165 +224,290 1.00% 87,612,002
2008-02-20 2008-02-18 5.830 13,895,875 +32,659 0.98% 81,012,400
2008-02-19 2008-02-15 5.674 13,863,216 -46,587 0.98% 78,657,124
2008-02-18 2008-02-14 5.622 13,909,803 +229,573 0.99% 78,197,400
2008-02-15 2008-02-13 5.570 13,680,230 +2,896,555 0.97% 76,194,698
2008-02-14 2008-02-12 5.757 10,783,675 +2,958,510 0.76% 62,082,543
2008-02-13 2008-02-11 5.549 7,825,165 +1,216,063 0.55% 43,420,847
2008-02-12 2008-02-06 5.601 6,609,102 -80,686 0.47% 37,017,092
2008-02-11 2008-02-04 5.882 6,689,788 -31,218 0.47% 39,349,424
2008-02-05 2008-02-01 5.622 6,721,006 -65,798 0.48% 37,783,798
2008-02-04 2008-01-31 5.622 6,786,804 +93,654 0.48% 38,153,698
2008-02-01 2008-01-30 5.778 6,693,150 -47,067 0.47% 38,672,399
2008-01-31 2008-01-29 5.840 6,740,217 +16,329 0.48% 39,365,368
2008-01-30 2008-01-28 5.726 6,723,888 +160,893 0.48% 38,500,000
2008-01-29 2008-01-25 6.038 6,562,995 +600,347 0.47% 39,628,501
2008-01-28 2008-01-24 5.653 5,962,648 -155,610 0.42% 33,706,726
2008-01-25 2008-01-23 5.955 6,118,258 -129,675 0.43% 36,433,542
2008-01-24 2008-01-22 5.830 6,247,933 +3,362 0.44% 36,425,202
2008-01-23 2008-01-21 6.819 6,244,571 +11,047 0.44% 42,581,551
2008-01-22 2008-01-18 7.392 6,233,524 +228,132 0.44% 46,075,447
2008-01-21 2008-01-17 7.693 6,005,392 +15,849 0.43% 46,202,276
2008-01-18 2008-01-16 7.985 5,989,543 +38,422 0.42% 47,826,282
2008-01-17 2008-01-15 8.568 5,951,121 -12,487 0.42% 50,988,964
2008-01-16 2008-01-14 8.787 5,963,608 -258,870 0.42% 52,399,737
2008-01-15 2008-01-11 8.724 6,222,478 +78,285 0.44% 54,285,640
2008-01-14 2008-01-10 8.995 6,144,193 +94,615 0.44% 55,265,762
2008-01-11 2008-01-09 9.203 6,049,578 -48,508 0.43% 55,674,320
2008-01-10 2008-01-08 8.880 6,098,086 +164,255 0.43% 54,152,704
2008-01-09 2008-01-07 8.755 5,933,831 +29,297 0.42% 51,952,774
2008-01-08 2008-01-04 8.912 5,904,534 +518,219 0.42% 52,618,319
2008-01-07 2008-01-03 8.839 5,386,315 +59,075 0.38% 47,607,679
2008-01-04 2008-01-02 8.953 5,327,240 +56,672 0.38% 47,695,597
2008-01-03 2007-12-31 8.495 5,270,568 +34,100 0.37% 44,773,924
2008-01-02 2007-12-27 8.485 5,236,468 +32,659 0.37% 44,429,726
2007-12-28 2007-12-24 8.381 5,203,809 +59,074 0.37% 43,610,875
2007-12-27 2007-12-20 8.318 5,144,735 -200,276 0.36% 42,794,441
2007-12-21 2007-12-19 8.516 5,345,011 +35,541 0.38% 45,517,613
2007-12-20 2007-12-18 8.391 5,309,470 +4,803 0.38% 44,551,649
2007-12-19 2007-12-17 8.776 5,304,667 +5,763 0.38% 46,554,672
2007-12-18 2007-12-14 8.849 5,298,904 +48,028 0.38% 46,890,250
2007-12-17 2007-12-13 8.849 5,250,876 +815,992 0.37% 46,465,248
2007-12-14 2007-12-12 9.182 4,434,884 +23,053 0.31% 40,721,937
2007-12-13 2007-12-11 9.099 4,411,831 -111,905 0.31% 40,142,820
2007-12-12 2007-12-10 8.818 4,523,736 -8,164 0.32% 39,889,467
2007-12-11 2007-12-07 8.953 4,531,900 -7,685 0.32% 40,574,796
2007-12-10 2007-12-06 8.953 4,539,585 +27,856 0.32% 40,643,601
2007-12-07 2007-12-05 8.974 4,511,729 +33,139 0.32% 40,488,142
2007-12-06 2007-12-04 9.141 4,478,590 +87,891 0.32% 40,936,753
2007-12-05 2007-12-03 9.120 4,390,699 -480 0.31% 40,041,962
2007-12-04 2007-11-30 8.995 4,391,179 -90,292 0.31% 39,497,759
2007-12-03 2007-11-29 8.995 4,481,471 -1,441 0.32% 40,309,917
2007-11-30 2007-11-28 8.912 4,482,912 +3,842 0.32% 39,949,519
2007-11-29 2007-11-27 8.662 4,479,070 +12,007 0.32% 38,796,161
2007-11-28 2007-11-26 8.547 4,467,063 +22,093 0.32% 38,180,605
2007-11-27 2007-11-23 8.464 4,444,970 +28,336 0.32% 37,621,573
2007-11-26 2007-11-22 8.401 4,416,634 +34,100 0.31% 37,105,862
2007-11-23 2007-11-21 8.859 4,382,534 -87,891 0.31% 38,826,874
2007-11-22 2007-11-20 9.057 4,470,425 +11,046 0.32% 40,489,801
2007-11-21 2007-11-19 9.161 4,459,379 -32,658 0.32% 40,854,004
2007-11-20 2007-11-16 9.213 4,492,037 -105,181 0.32% 41,387,021
2007-11-19 2007-11-15 9.370 4,597,218 -3,362 0.33% 43,073,998
2007-11-16 2007-11-14 9.526 4,600,580 +11,526 0.33% 43,823,923
2007-11-15 2007-11-13 9.474 4,589,054 -50,909 0.33% 43,475,255
2007-11-14 2007-11-12 9.265 4,639,963 +480 0.33% 42,991,450
2007-11-13 2007-11-09 9.630 4,639,483 +5,283 0.33% 44,677,503
2007-11-12 2007-11-08 9.619 4,634,200 -77,324 0.33% 44,578,384
2007-11-09 2007-11-07 9.869 4,711,524 +22,092 0.33% 46,499,397
2007-11-08 2007-11-06 9.984 4,689,432 -9,125 0.33% 46,818,384
2007-11-07 2007-11-05 9.890 4,698,557 +3,842 0.33% 46,469,252
2007-11-06 2007-11-02 10.192 4,694,715 -91,733 0.33% 47,848,629
2007-11-05 2007-11-01 10.275 4,786,448 +96,536 0.34% 49,182,214
2007-11-02 2007-10-31 10.411 4,689,912 -218,526 0.33% 48,825,002
2007-11-01 2007-10-30 10.379 4,908,438 -4,803 0.35% 50,946,698
2007-10-31 2007-10-29 10.307 4,913,241 +9,606 0.35% 50,638,500
2007-10-30 2007-10-26 10.359 4,903,635 -67,720 0.35% 50,794,746
2007-10-29 2007-10-25 10.275 4,971,355 +8,165 0.35% 51,082,189
2007-10-26 2007-10-24 10.296 4,963,190 +4,803 0.35% 51,101,632
2007-10-25 2007-10-23 10.202 4,958,387 +6,244 0.35% 50,587,599
2007-10-24 2007-10-22 10.317 4,952,143 -18,251 0.35% 51,091,000
2007-10-23 2007-10-18 10.556 4,970,394 -5,283 0.35% 52,469,430
2007-10-22 2007-10-17 10.619 4,975,677 -23,053 0.36% 52,835,999
2007-10-18 2007-10-16 10.681 4,998,730 -111,905 0.36% 53,393,036
2007-10-17 2007-10-15 10.785 5,110,635 +104,220 0.36% 55,120,379
2007-10-16 2007-10-12 10.785 5,006,415 -421,203 0.36% 53,996,322
2007-10-15 2007-10-11 11.119 5,427,618 -190,190 0.39% 60,347,336
2007-10-12 2007-10-10 10.931 5,617,808 +20,171 0.40% 61,409,246
2007-10-11 2007-10-09 10.723 5,597,637 +7,685 0.40% 60,023,253
2007-10-10 2007-10-08 10.702 5,589,952 +136,399 0.40% 59,824,457
2007-10-09 2007-10-05 10.827 5,453,553 +37,942 0.39% 59,045,996
2007-10-08 2007-10-04 10.640 5,415,611 +457,224 0.39% 57,620,355
2007-10-05 2007-10-03 11.035 4,958,387 +34,580 0.35% 54,717,199
2007-10-04 2007-10-02 11.181 4,923,807 +48,028 0.35% 55,053,239
2007-10-03 2007-09-28 10.973 4,875,779 -72,522 0.35% 53,501,037
2007-10-02 2007-09-27 11.035 4,948,301 -11,527 0.35% 54,605,897
2007-09-28 2007-09-25 10.931 4,959,828 -79,726 0.35% 54,216,751
2007-09-27 2007-09-24 10.702 5,039,554 -49,469 0.36% 53,934,020
2007-09-25 2007-09-21 10.910 5,089,023 +481 0.36% 55,523,044
2007-09-24 2007-09-20 10.994 5,088,542 +63,877 0.36% 55,941,596
2007-09-21 2007-09-19 11.035 5,024,665 +106,141 0.36% 55,448,596
2007-09-19 2007-09-17 10.952 4,918,524 +86,450 0.35% 53,867,660
2007-09-18 2007-09-14 11.119 4,832,074 -133,037 0.35% 53,725,740
2007-09-17 2007-09-13 11.202 4,965,111 -189,229 0.36% 55,618,440
2007-09-14 2007-09-12 11.493 5,154,340 -233,415 0.37% 59,240,636
2007-09-13 2007-09-11 11.056 5,387,755 -341,958 0.39% 59,567,576
2007-09-12 2007-09-10 11.951 5,729,713 +315,542 0.41% 68,478,199
2007-09-11 2007-09-07 12.305 5,414,171 -335,714 0.39% 66,623,435
2007-09-10 2007-09-06 11.660 5,749,885 -24,014 0.41% 67,043,203
2007-09-07 2007-09-05 11.764 5,773,899 +8,645 0.41% 67,924,304
2007-09-06 2007-09-04 10.640 5,765,254 -31,218 0.41% 61,340,444
2007-09-05 2007-09-03 10.556 5,796,472 -79,726 0.41% 61,189,833
2007-09-04 2007-08-31 10.660 5,876,198 -100,378 0.42% 62,643,202
2007-09-03 2007-08-30 10.577 5,976,576 +40,824 0.43% 63,215,522
2007-08-31 2007-08-29 10.890 5,935,752 -237,738 0.42% 64,637,568
2007-08-30 2007-08-28 10.473 6,173,490 -90,292 0.44% 64,655,623
2007-08-29 2007-08-27 10.806 6,263,782 -8,645 0.45% 67,687,981
2007-08-28 2007-08-24 10.369 6,272,427 +34,580 0.45% 65,038,801
2007-08-27 2007-08-23 10.150 6,237,847 +961 0.45% 63,316,501
2007-08-24 2007-08-22 10.036 6,236,886 -68,200 0.45% 62,592,517
2007-08-23 2007-08-21 9.713 6,305,086 -108,543 0.45% 61,242,122
2007-08-22 2007-08-20 9.578 6,413,629 -400,071 0.46% 61,428,404
2007-08-21 2007-08-17 9.036 6,813,700 -74,443 0.49% 61,571,581
2007-08-20 2007-08-16 9.161 6,888,143 -91,253 0.50% 63,104,801
2007-08-17 2007-08-15 10.005 6,979,396 +109,023 0.50% 69,826,263
2007-08-16 2007-08-14 10.536 6,870,373 -9,605 0.49% 72,383,304
2007-08-15 2007-08-13 10.494 6,879,978 -68,680 0.49% 72,197,998
2007-08-14 2007-08-10 10.494 6,948,658 +32,659 0.50% 72,918,721
2007-08-13 2007-08-09 10.869 6,915,999 -142,642 0.50% 75,168,000
2007-08-10 2007-08-08 10.660 7,058,641 +65,317 0.51% 75,248,635
2007-08-09 2007-08-07 10.369 6,993,324 -31,698 0.50% 72,513,783
2007-08-08 2007-08-06 10.254 7,025,022 +16,329 0.51% 72,037,974
2007-08-07 2007-08-03 10.806 7,008,693 +111,905 0.50% 75,737,674
2007-08-06 2007-08-02 10.619 6,896,788 +54,271 0.50% 73,236,001
2007-08-03 2007-08-01 11.056 6,842,517 -177,222 0.49% 75,651,575
2007-08-02 2007-07-31 11.951 7,019,739 +169,058 0.50% 83,895,840
2007-08-01 2007-07-30 11.577 6,850,681 +419,762 0.49% 79,307,837
2007-07-31 2007-07-27 11.826 6,430,919 -510,535 0.46% 76,055,206
2007-07-30 2007-07-26 12.597 6,941,454 -303,535 0.50% 87,440,653
2007-07-27 2007-07-25 11.431 7,244,989 +623,400 0.52% 82,816,647
2007-07-26 2007-07-24 11.014 6,621,589 +24,494 0.48% 72,933,232
2007-07-25 2007-07-23 10.515 6,597,095 -1,921 0.47% 69,366,804
2007-07-24 2007-07-20 10.515 6,599,016 -8,645 0.47% 69,387,003
2007-07-23 2007-07-19 10.171 6,607,661 +89,812 0.48% 67,207,833
2007-07-20 2007-07-18 10.275 6,517,849 -52,830 0.47% 66,972,887
2007-07-19 2007-07-17 10.640 6,570,679 -47,548 0.47% 69,909,906
2007-07-18 2007-07-16 10.473 6,618,227 -196,914 0.48% 69,313,402
2007-07-17 2007-07-13 10.057 6,815,141 -36,021 0.49% 68,537,703
2007-07-16 2007-07-12 10.025 6,851,162 -89,811 0.49% 68,685,980
2007-07-13 2007-07-11 10.130 6,940,973 -136,399 0.50% 70,308,975
2007-07-12 2007-07-10 9.973 7,077,372 -59,555 0.51% 70,585,437
2007-07-11 2007-07-09 10.098 7,136,927 +56,193 0.51% 72,071,002
2007-07-10 2007-07-06 9.942 7,080,734 +190,670 0.51% 70,397,822
2007-07-09 2007-07-05 9.921 6,890,064 -36,021 0.50% 68,358,690
2007-07-06 2007-07-04 9.640 6,926,085 +27,856 0.50% 66,769,231
2007-07-05 2007-07-03 9.682 6,898,229 -216,605 0.50% 66,787,952
2007-07-04 2007-06-29 9.557 7,114,834 +92,694 0.51% 67,996,260
2007-07-03 2007-06-28 9.588 7,022,140 +70,120 0.51% 67,329,701
2007-06-29 2007-06-27 9.786 6,952,020 -53,791 0.50% 68,032,501
2007-06-28 2007-06-26 9.859 7,005,811 -115,267 0.50% 69,069,445
2007-06-27 2007-06-25 9.838 7,121,078 +262,232 0.51% 70,057,579
2007-06-26 2007-06-22 9.994 6,858,846 0.49% 68,548,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top