History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -46,488
2020-05-22 2020-05-20 2.020 46,488 +488 0.00% 93,906
2020-05-20 2020-05-18 2.020 46,000 +23,000 0.00% 92,920
2020-03-25 2020-03-23 2.020 23,000 +23,000 0.00% 46,460
2019-08-28 2019-08-26 2.020 0 -27,112
2018-06-11 2018-06-07 2.020 27,112 -10,249 0.00% 54,766
2018-05-11 2018-05-09 2.020 37,361 -500,000 0.00% 75,469
2018-05-09 2018-05-07 2.020 537,361 +37,361 0.02% 1,085,469
2018-05-07 2018-05-03 2.020 500,000 +446,800 0.02% 1,010,000
2018-04-04 2018-03-29 2.020 53,200 +48,200 0.00% 107,464
2018-04-03 2018-03-28 2.020 5,000 +5,000 0.00% 10,100
2018-03-29 2018-03-27 2.100 0 -51,000
2018-03-28 2018-03-26 2.060 51,000 +1,000 0.00% 105,060
2018-03-27 2018-03-23 1.960 50,000 +50,000 0.00% 98,000
2018-03-23 2018-03-21 1.980 0 -1,500
2018-03-22 2018-03-20 1.990 1,500 -419,500 0.00% 2,985
2018-03-21 2018-03-19 2.100 421,000 +41,500 0.02% 884,100
2018-03-20 2018-03-16 2.160 379,500 +76,500 0.01% 819,720
2018-03-19 2018-03-15 2.180 303,000 +20,000 0.01% 660,540
2018-03-16 2018-03-14 2.170 283,000 +67,000 0.01% 614,110
2018-03-15 2018-03-13 2.180 216,000 +43,000 0.01% 470,880
2018-03-14 2018-03-12 2.170 173,000 +37,500 0.01% 375,410
2018-03-13 2018-03-09 2.130 135,500 +7,500 0.01% 288,615
2018-03-12 2018-03-08 2.110 128,000 +28,500 0.00% 270,080
2018-03-09 2018-03-07 2.120 99,500 -1,000 0.00% 210,940
2018-03-08 2018-03-06 2.130 100,500 +6,500 0.00% 214,065
2018-03-07 2018-03-05 2.110 94,000 +8,000 0.00% 198,340
2018-03-06 2018-03-02 2.100 86,000 +56,000 0.00% 180,600
2018-03-05 2018-03-01 2.140 30,000 +30,000 0.00% 64,200
2018-03-02 2018-02-28 2.100 0 -838,861
2018-03-01 2018-02-27 2.120 838,861 +728,000 0.03% 1,778,385
2018-02-28 2018-02-26 2.180 110,861 +25,000 0.00% 241,677
2018-02-27 2018-02-23 2.170 85,861 +54,500 0.00% 186,318
2018-02-26 2018-02-22 2.110 31,361 -500 0.00% 66,172
2018-02-23 2018-02-21 2.100 31,861 +4,000 0.00% 66,908
2018-02-22 2018-02-20 2.100 27,861 +22,500 0.00% 58,508
2018-02-21 2018-02-15 2.090 5,361 -1,000 0.00% 11,204
2018-02-20 2018-02-13 2.050 6,361 -500 0.00% 13,040
2018-02-14 2018-02-12 2.050 6,861 -177,500 0.00% 14,065
2018-02-13 2018-02-09 2.040 184,361 +109,000 0.01% 376,096
2018-02-12 2018-02-08 2.080 75,361 -33,500 0.00% 156,751
2018-02-09 2018-02-07 2.090 108,861 -35,000 0.00% 227,519
2018-02-08 2018-02-06 2.100 143,861 -116,500 0.01% 302,108
2018-02-07 2018-02-05 2.210 260,361 -24,000 0.01% 575,398
2018-02-06 2018-02-02 2.250 284,361 +58,000 0.01% 639,812
2018-02-05 2018-02-01 2.260 226,361 -33,500 0.01% 511,576
2018-02-02 2018-01-31 2.330 259,861 -1,000 0.01% 605,476
2018-02-01 2018-01-30 2.370 260,861 -46,500 0.01% 618,241
2018-01-31 2018-01-29 2.390 307,361 +231,500 0.01% 734,593
2018-01-30 2018-01-26 2.320 75,861 -86,500 0.00% 175,998
2018-01-29 2018-01-25 2.310 162,361 -88,500 0.01% 375,054
2018-01-26 2018-01-24 2.360 250,861 +101,000 0.01% 592,032
2018-01-25 2018-01-23 2.330 149,861 +49,500 0.01% 349,176
2018-01-24 2018-01-22 2.340 100,361 +4,500 0.00% 234,845
2018-01-23 2018-01-19 2.260 95,861 -1,500 0.00% 216,646
2018-01-22 2018-01-18 2.220 97,361 +7,000 0.00% 216,141
2018-01-19 2018-01-17 2.230 90,361 -15,000 0.00% 201,505
2018-01-18 2018-01-16 2.290 105,361 +1,500 0.00% 241,277
2018-01-17 2018-01-15 2.210 103,861 +2,000 0.00% 229,533
2018-01-16 2018-01-12 2.220 101,861 -19,500 0.00% 226,131
2018-01-15 2018-01-11 2.170 121,361 +7,000 0.00% 263,353
2018-01-12 2018-01-10 2.190 114,361 +47,500 0.00% 250,451
2018-01-11 2018-01-09 2.230 66,861 -85,500 0.00% 149,100
2018-01-10 2018-01-08 2.240 152,361 -13,000 0.01% 341,289
2018-01-09 2018-01-05 2.150 165,361 +157,000 0.01% 355,526
2018-01-08 2018-01-04 2.120 8,361 -7,139 0.00% 17,725
2018-01-05 2018-01-03 2.110 15,500 +15,500 0.00% 32,705
2018-01-04 2018-01-02 2.110 0 -14,000
2018-01-03 2017-12-29 2.160 14,000 -500 0.00% 30,240
2018-01-02 2017-12-28 2.140 14,500 -89,000 0.00% 31,030
2017-12-29 2017-12-27 2.200 103,500 -67,500 0.00% 227,700
2017-12-28 2017-12-22 2.260 171,000 +74,000 0.01% 386,460
2017-12-27 2017-12-21 2.260 97,000 +21,237 0.00% 219,220
2017-12-21 2017-12-19 2.230 75,763 +13,500 0.00% 168,951
2017-12-20 2017-12-18 2.230 62,263 +60,263 0.00% 138,846
2017-12-19 2017-12-15 2.240 2,000 -23,500 0.00% 4,480
2017-12-18 2017-12-14 2.180 25,500 +25,500 0.00% 55,590
2017-12-15 2017-12-13 2.210 0 -363,237
2017-12-14 2017-12-12 2.190 363,237 +350,000 0.01% 795,489
2017-12-13 2017-12-11 2.200 13,237 -337,500 0.00% 29,121
2017-12-12 2017-12-08 2.170 350,737 +313,500 0.01% 761,099
2017-12-11 2017-12-07 2.180 37,237 -73,000 0.00% 81,177
2017-12-08 2017-12-06 2.220 110,237 -56,000 0.00% 244,726
2017-12-07 2017-12-05 2.270 166,237 -6,000 0.01% 377,358
2017-12-06 2017-12-04 2.310 172,237 -500 0.01% 397,867
2017-12-05 2017-12-01 2.330 172,737 -6,500 0.01% 402,477
2017-12-04 2017-11-30 2.360 179,237 -89,500 0.01% 422,999
2017-12-01 2017-11-29 2.350 268,737 -6,000 0.01% 631,532
2017-11-30 2017-11-28 2.330 274,737 -24,500 0.01% 640,137
2017-11-28 2017-11-24 2.380 299,237 -13,000 0.01% 712,184
2017-11-27 2017-11-23 2.380 312,237 -42,500 0.01% 743,124
2017-11-24 2017-11-22 2.360 354,737 +331,000 0.01% 837,179
2017-11-23 2017-11-21 2.360 23,737 -57,000 0.00% 56,019
2017-11-22 2017-11-20 2.360 80,737 -4,000 0.00% 190,539
2017-11-20 2017-11-16 2.390 84,737 -15,500 0.00% 202,521
2017-11-17 2017-11-15 2.390 100,237 -21,000 0.00% 239,566
2017-11-16 2017-11-14 2.410 121,237 -3,000 0.00% 292,181
2017-11-15 2017-11-13 2.410 124,237 -500 0.00% 299,411
2017-11-13 2017-11-09 2.420 124,737 -12,500 0.00% 301,864
2017-11-09 2017-11-07 2.440 137,237 +3,000 0.01% 334,858
2017-11-08 2017-11-06 2.440 134,237 -328,000 0.01% 327,538
2017-11-07 2017-11-03 2.420 462,237 +156,500 0.02% 1,118,614
2017-11-06 2017-11-02 2.460 305,737 -60,500 0.01% 752,113
2017-11-03 2017-11-01 2.480 366,237 +24,500 0.01% 908,268
2017-11-02 2017-10-31 2.480 341,737 +2,000 0.01% 847,508
2017-11-01 2017-10-30 2.420 339,737 -8,000 0.01% 822,164
2017-10-31 2017-10-27 2.380 347,737 +304,500 0.01% 827,614
2017-10-30 2017-10-26 2.380 43,237 -158,500 0.00% 102,904
2017-10-27 2017-10-25 2.400 201,737 +88,500 0.01% 484,169
2017-10-26 2017-10-24 2.430 113,237 -136,900 0.00% 275,166
2017-10-25 2017-10-23 2.440 250,137 +42,000 0.01% 610,334
2017-10-24 2017-10-20 2.440 208,137 +8,000 0.01% 507,854
2017-10-23 2017-10-19 2.400 200,137 +11,000 0.01% 480,329
2017-10-20 2017-10-18 2.410 189,137 +1,500 0.01% 455,820
2017-10-19 2017-10-17 2.430 187,637 -11,249 0.01% 455,958
2017-10-18 2017-10-16 2.450 198,886 -14,000 0.01% 487,271
2017-10-17 2017-10-13 2.460 212,886 -26,000 0.01% 523,700
2017-10-13 2017-10-11 2.410 238,886 -15,000 0.01% 575,715
2017-10-12 2017-10-10 2.410 253,886 +4,500 0.01% 611,865
2017-10-11 2017-10-09 2.380 249,386 +5,500 0.01% 593,539
2017-10-10 2017-10-06 2.410 243,886 -1,500 0.01% 587,765
2017-10-09 2017-10-04 2.420 245,386 +5,000 0.01% 593,834
2017-10-06 2017-10-03 2.410 240,386 +9,500 0.01% 579,330
2017-10-04 2017-09-29 2.410 230,886 +38,500 0.01% 556,435
2017-10-03 2017-09-28 2.430 192,386 +13,000 0.01% 467,498
2017-09-29 2017-09-27 2.450 179,386 -1,000 0.01% 439,496
2017-09-28 2017-09-26 2.420 180,386 +9,000 0.01% 436,534
2017-09-25 2017-09-21 2.500 171,386 -28,000 0.01% 428,465
2017-09-21 2017-09-19 2.450 199,386 -26,500 0.01% 488,496
2017-09-20 2017-09-18 2.430 225,886 +11,500 0.01% 548,903
2017-09-19 2017-09-15 2.420 214,386 +17,500 0.01% 518,814
2017-09-11 2017-09-07 2.390 196,886 +1,500 0.01% 470,558
2017-09-06 2017-09-04 2.410 195,386 -6,000 0.01% 470,880
2017-09-05 2017-09-01 2.430 201,386 -13,000 0.01% 489,368
2017-09-01 2017-08-30 2.400 214,386 +1,100 0.01% 514,526
2017-08-31 2017-08-29 2.400 213,286 +16,500 0.01% 511,886
2017-08-25 2017-08-22 2.450 196,786 -4,500 0.01% 482,126
2017-08-24 2017-08-21 2.410 201,286 -35,000 0.01% 485,099
2017-08-21 2017-08-17 2.430 236,286 -5,000 0.01% 574,175
2017-08-17 2017-08-15 2.370 241,286 +2,500 0.01% 571,848
2017-08-16 2017-08-14 2.420 238,786 +41,500 0.01% 577,862
2017-08-14 2017-08-10 2.440 197,286 -11,000 0.01% 481,378
2017-08-11 2017-08-09 2.520 208,286 +3,000 0.01% 524,881
2017-08-04 2017-08-02 2.510 205,286 +41,000 0.01% 515,268
2017-08-03 2017-08-01 2.500 164,286 +73,500 0.01% 410,715
2017-08-02 2017-07-31 2.430 90,786 -31,000 0.00% 220,610
2017-08-01 2017-07-28 2.470 121,786 +4,500 0.00% 300,811
2017-07-31 2017-07-27 2.510 117,286 -5,500 0.00% 294,388
2017-07-27 2017-07-25 2.540 122,786 +90,500 0.00% 311,876
2017-07-24 2017-07-20 2.480 32,286 -27,500 0.00% 80,069
2017-07-21 2017-07-19 2.480 59,786 +9,000 0.00% 148,269
2017-07-19 2017-07-17 2.410 50,786 +29,000 0.00% 122,394
2017-07-14 2017-07-12 2.430 21,786 +6,500 0.00% 52,940
2017-07-13 2017-07-11 2.430 15,286 +13,500 0.00% 37,145
2017-07-12 2017-07-10 2.460 1,786 -38,500 0.00% 4,394
2017-07-03 2017-06-29 2.450 40,286 -10,000 0.00% 98,701
2017-06-30 2017-06-28 2.430 50,286 -2,000 0.00% 122,195
2017-06-29 2017-06-27 2.400 52,286 -20,500 0.00% 125,486
2017-06-27 2017-06-23 2.510 72,786 +1,500 0.00% 182,693
2017-06-26 2017-06-22 2.550 71,286 -18,500 0.00% 181,779
2017-06-23 2017-06-21 2.600 89,786 -45,000 0.00% 233,444
2017-06-19 2017-06-15 2.510 134,786 +6,500 0.01% 338,313
2017-06-16 2017-06-14 2.590 128,286 -32,500 0.00% 332,261
2017-06-15 2017-06-13 2.560 160,786 -9,500 0.01% 411,612
2017-06-14 2017-06-12 2.560 170,286 +4,500 0.01% 435,932
2017-06-13 2017-06-09 2.600 165,786 -10,000 0.01% 431,044
2017-06-12 2017-06-08 2.630 175,786 -8,000 0.01% 462,317
2017-06-09 2017-06-07 2.600 183,786 -28,000 0.01% 477,844
2017-06-08 2017-06-06 2.610 211,786 -18,000 0.01% 552,761
2017-06-06 2017-06-02 2.610 229,786 -18,500 0.01% 599,741
2017-06-05 2017-06-01 2.600 248,286 +4,000 0.01% 645,544
2017-06-02 2017-05-31 2.680 244,286 -66,500 0.01% 654,686
2017-05-31 2017-05-26 2.640 310,786 -1,000 0.01% 820,475
2017-05-29 2017-05-25 2.610 311,786 -500 0.01% 813,761
2017-05-26 2017-05-24 2.610 312,286 +292,000 0.01% 815,066
2017-05-25 2017-05-23 2.580 20,286 -19,500 0.00% 52,338
2017-05-24 2017-05-22 2.660 39,786 -1,000 0.00% 105,831
2017-05-23 2017-05-19 2.680 40,786 -364,000 0.00% 109,306
2017-05-22 2017-05-18 2.610 404,786 +280,000 0.02% 1,056,491
2017-05-19 2017-05-17 2.690 124,786 -17,500 0.00% 335,674
2017-05-16 2017-05-12 2.710 142,286 -19,000 0.01% 385,595
2017-05-15 2017-05-11 2.690 161,286 -36,000 0.01% 433,859
2017-05-12 2017-05-10 2.680 197,286 -11,000 0.01% 528,726
2017-05-11 2017-05-09 2.700 208,286 -9,500 0.01% 562,372
2017-05-09 2017-05-05 2.690 217,786 +27,000 0.01% 585,844
2017-05-08 2017-05-04 2.790 190,786 +23,000 0.01% 532,293
2017-05-05 2017-05-02 2.810 167,786 -3,500 0.01% 471,479
2017-05-02 2017-04-27 2.780 171,286 -15,500 0.01% 476,175
2017-04-28 2017-04-26 2.840 186,786 +41,500 0.01% 530,472
2017-04-27 2017-04-25 2.880 145,286 -2,000 0.01% 418,424
2017-04-26 2017-04-24 2.870 147,286 -15,000 0.01% 422,711
2017-04-25 2017-04-21 2.880 162,286 -24,500 0.01% 467,384
2017-04-24 2017-04-20 2.850 186,786 +33,000 0.01% 532,340
2017-04-21 2017-04-19 2.760 153,786 -3,500 0.01% 424,449
2017-04-20 2017-04-18 2.780 157,286 +46,500 0.01% 437,255
2017-04-19 2017-04-13 2.510 110,786 +46,000 0.00% 278,073
2017-04-18 2017-04-12 2.520 64,786 -4,500 0.00% 163,261
2017-04-13 2017-04-11 2.510 69,286 -5,500 0.00% 173,908
2017-04-12 2017-04-10 2.570 74,786 -4,000 0.00% 192,200
2017-04-11 2017-04-07 2.620 78,786 +24,000 0.00% 206,419
2017-04-10 2017-04-06 2.640 54,786 -1,500 0.00% 144,635
2017-04-07 2017-04-05 2.630 56,286 -12,000 0.00% 148,032
2017-04-06 2017-04-03 2.620 68,286 +11,000 0.00% 178,909
2017-04-05 2017-03-31 2.430 57,286 -24,000 0.00% 139,205
2017-04-03 2017-03-30 2.470 81,286 -20,000 0.00% 200,776
2017-03-31 2017-03-29 2.530 101,286 -12,500 0.00% 256,254
2017-03-30 2017-03-28 2.570 113,786 -36,500 0.00% 292,430
2017-03-29 2017-03-27 2.500 150,286 +5,000 0.01% 375,715
2017-03-28 2017-03-24 2.620 145,286 -42,500 0.01% 380,649
2017-03-27 2017-03-23 2.630 187,786 -9,500 0.01% 493,877
2017-03-24 2017-03-22 2.680 197,286 -25,000 0.01% 528,726
2017-03-23 2017-03-21 2.720 222,286 -12,500 0.01% 604,618
2017-03-22 2017-03-20 2.740 234,786 -3,500 0.01% 643,314
2017-03-21 2017-03-17 2.730 238,286 +77,500 0.01% 650,521
2017-03-20 2017-03-16 2.720 160,786 -20,000 0.01% 437,338
2017-03-17 2017-03-15 2.740 180,786 +5,000 0.01% 495,354
2017-03-16 2017-03-14 2.700 175,786 -18,000 0.01% 474,622
2017-03-15 2017-03-13 2.730 193,786 -9,000 0.01% 529,036
2017-03-14 2017-03-10 2.710 202,786 -4,000 0.01% 549,550
2017-03-13 2017-03-09 2.730 206,786 -10,000 0.01% 564,526
2017-03-10 2017-03-08 2.770 216,786 -5,500 0.01% 600,497
2017-03-09 2017-03-07 2.780 222,286 -4,500 0.01% 617,955
2017-03-08 2017-03-06 2.720 226,786 -2,000 0.01% 616,858
2017-03-07 2017-03-03 2.700 228,786 +68,500 0.01% 617,722
2017-03-06 2017-03-02 2.800 160,286 -2,500 0.01% 448,801
2017-03-01 2017-02-27 2.770 162,786 -31,000 0.01% 450,917
2017-02-28 2017-02-24 2.780 193,786 +17,000 0.01% 538,725
2017-02-27 2017-02-23 2.730 176,786 -17,000 0.01% 482,626
2017-02-24 2017-02-22 2.740 193,786 -7,000 0.01% 530,974
2017-02-23 2017-02-21 2.740 200,786 -22,500 0.01% 550,154
2017-02-22 2017-02-20 2.740 223,286 -13,500 0.01% 611,804
2017-02-21 2017-02-17 2.770 236,786 +226,786 0.01% 655,897
2017-02-17 2017-02-15 2.790 10,000 -31,500 0.00% 27,900
2017-02-16 2017-02-14 2.790 41,500 -21,500 0.00% 115,785
2017-02-15 2017-02-13 2.800 63,000 -37,500 0.00% 176,400
2017-02-13 2017-02-09 2.790 100,500 -6,500 0.00% 280,395
2017-02-10 2017-02-08 2.780 107,000 +53,500 0.00% 297,460
2017-02-09 2017-02-07 2.780 53,500 +12,000 0.00% 148,730
2017-02-08 2017-02-06 2.770 41,500 -1,000 0.00% 114,955
2017-02-06 2017-02-02 2.690 42,500 +1,000 0.00% 114,325
2017-02-02 2017-01-27 2.660 41,500 -2,500 0.00% 110,390
2017-02-01 2017-01-25 2.710 44,000 +1,000 0.00% 119,240
2017-01-26 2017-01-24 2.720 43,000 +1,500 0.00% 116,960
2017-01-25 2017-01-23 2.680 41,500 -22,000 0.00% 111,220
2017-01-18 2017-01-16 2.660 63,500 +9,500 0.00% 168,910
2017-01-17 2017-01-13 2.700 54,000 -2,500 0.00% 145,800
2017-01-12 2017-01-10 2.690 56,500 +15,000 0.00% 151,985
2017-01-04 2016-12-30 2.590 41,500 -18,000 0.00% 107,485
2017-01-03 2016-12-29 2.530 59,500 -1,000 0.00% 150,535
2016-12-30 2016-12-28 2.530 60,500 +19,500 0.00% 153,065
2016-12-29 2016-12-23 2.520 41,000 -1,000 0.00% 103,320
2016-12-23 2016-12-21 2.540 42,000 -7,000 0.00% 106,680
2016-12-22 2016-12-20 2.590 49,000 -23,000 0.00% 126,910
2016-12-21 2016-12-19 2.630 72,000 +2,500 0.00% 189,360
2016-12-20 2016-12-16 2.650 69,500 +1,500 0.00% 184,175
2016-12-19 2016-12-15 2.640 68,000 +30,500 0.00% 179,520
2016-12-16 2016-12-14 2.680 37,500 -1,000 0.00% 100,500
2016-12-14 2016-12-12 2.670 38,500 -16,500 0.00% 102,795
2016-12-13 2016-12-09 2.740 55,000 -9,500 0.00% 150,700
2016-12-08 2016-12-06 2.770 64,500 -24,500 0.00% 178,665
2016-12-07 2016-12-05 2.830 89,000 -2,500 0.00% 251,870
2016-12-05 2016-12-01 2.860 91,500 +41,500 0.00% 261,690
2016-11-30 2016-11-28 2.940 50,000 -14,000 0.00% 147,000
2016-11-28 2016-11-24 2.880 64,000 +4,500 0.00% 184,320
2016-11-24 2016-11-22 2.870 59,500 -6,000 0.00% 170,765
2016-11-22 2016-11-18 2.880 65,500 +4,500 0.00% 188,640
2016-11-21 2016-11-17 2.910 61,000 +3,500 0.00% 177,510
2016-11-17 2016-11-15 2.890 57,500 +6,000 0.00% 166,175
2016-11-16 2016-11-14 2.860 51,500 -2,500 0.00% 147,290
2016-11-14 2016-11-10 2.880 54,000 -24,000 0.00% 155,520
2016-11-10 2016-11-08 2.910 78,000 +11,000 0.00% 226,980
2016-11-08 2016-11-04 2.870 67,000 -1,000 0.00% 192,290
2016-11-07 2016-11-03 2.880 68,000 -1,000 0.00% 195,840
2016-11-02 2016-10-31 2.870 69,000 +27,000 0.00% 198,030
2016-11-01 2016-10-28 2.890 42,000 -4,500 0.00% 121,380
2016-10-31 2016-10-27 2.950 46,500 -11,000 0.00% 137,175
2016-10-28 2016-10-26 2.990 57,500 -24,000 0.00% 171,925
2016-10-27 2016-10-25 2.950 81,500 +55,000 0.00% 240,425
2016-10-26 2016-10-24 3.060 26,500 -26,500 0.00% 81,090
2016-10-25 2016-10-20 2.930 53,000 -9,500 0.00% 155,290
2016-10-24 2016-10-19 2.930 62,500 -2,500 0.00% 183,125
2016-10-19 2016-10-17 2.930 65,000 +38,500 0.00% 190,450
2016-10-17 2016-10-13 2.970 26,500 +1,500 0.00% 78,705
2016-10-13 2016-10-11 3.000 25,000 -29,500 0.00% 75,000
2016-10-12 2016-10-07 2.940 54,500 -5,500 0.00% 160,230
2016-10-11 2016-10-06 2.840 60,000 +6,500 0.00% 170,400
2016-10-07 2016-10-05 2.760 53,500 +5,000 0.00% 147,660
2016-10-06 2016-10-04 2.740 48,500 +1,000 0.00% 132,890
2016-10-05 2016-10-03 2.730 47,500 +5,000 0.00% 129,675
2016-10-03 2016-09-29 2.770 42,500 -500 0.00% 117,725
2016-09-30 2016-09-28 2.780 43,000 +18,000 0.00% 119,540
2016-09-29 2016-09-27 2.800 25,000 -8,000 0.00% 70,000
2016-09-28 2016-09-26 2.790 33,000 -11,500 0.00% 92,070
2016-09-27 2016-09-23 2.860 44,500 -2,500 0.00% 127,270
2016-09-26 2016-09-22 2.870 47,000 +26,000 0.00% 134,890
2016-09-23 2016-09-21 2.870 21,000 -6,500 0.00% 60,270
2016-09-21 2016-09-19 2.850 27,500 -2,500 0.00% 78,375
2016-09-20 2016-09-15 2.880 30,000 +13,000 0.00% 86,400
2016-09-19 2016-09-14 2.800 17,000 +2,000 0.00% 47,600
2016-09-15 2016-09-13 2.810 15,000 -14,000 0.00% 42,150
2016-09-14 2016-09-12 2.810 29,000 +18,000 0.00% 81,490
2016-09-13 2016-09-09 2.900 11,000 -500 0.00% 31,900
2016-09-12 2016-09-08 2.850 11,500 +1,500 0.00% 32,775
2016-09-08 2016-09-06 2.880 10,000 -12,000 0.00% 28,800
2016-09-07 2016-09-05 2.900 22,000 +11,000 0.00% 63,800
2016-09-06 2016-09-02 2.940 11,000 -5,500 0.00% 32,340
2016-09-05 2016-09-01 2.900 16,500 -36,500 0.00% 47,850
2016-09-02 2016-08-31 2.910 53,000 +32,500 0.00% 154,230
2016-09-01 2016-08-30 2.820 20,500 -5,000 0.00% 57,810
2016-08-31 2016-08-29 2.840 25,500 -12,000 0.00% 72,420
2016-08-30 2016-08-26 2.830 37,500 +27,500 0.00% 106,125
2016-08-29 2016-08-25 2.780 10,000 -1,000 0.00% 27,800
2016-08-26 2016-08-24 2.790 11,000 +1,000 0.00% 30,690
2016-08-25 2016-08-23 2.790 10,000 -36,000 0.00% 27,900
2016-08-24 2016-08-22 2.820 46,000 +35,000 0.00% 129,720
2016-08-23 2016-08-19 2.810 11,000 -17,500 0.00% 30,910
2016-08-19 2016-08-17 2.800 28,500 +18,500 0.00% 79,800
2016-08-17 2016-08-15 2.850 10,000 -163,886 0.00% 28,500
2016-08-16 2016-08-12 2.820 173,886 +500 0.01% 490,359
2016-08-12 2016-08-10 2.850 173,386 -2,000 0.01% 494,150
2016-08-10 2016-08-08 2.810 175,386 +20,500 0.01% 492,835
2016-08-09 2016-08-05 2.800 154,886 -43,000 0.01% 433,681
2016-08-08 2016-08-04 2.790 197,886 -14,000 0.01% 552,102
2016-08-05 2016-08-03 2.720 211,886 -10,500 0.01% 576,330
2016-08-04 2016-08-01 2.750 222,386 -60,000 0.01% 611,562
2016-08-03 2016-07-29 2.680 282,386 +69,500 0.01% 756,794
2016-08-01 2016-07-28 2.900 212,886 -24,000 0.01% 617,369
2016-07-26 2016-07-22 2.840 236,886 +31,500 0.01% 672,756
2016-07-25 2016-07-21 2.920 205,386 -5,000 0.01% 599,727
2016-07-22 2016-07-20 2.820 210,386 -6,000 0.01% 593,289
2016-07-21 2016-07-19 2.850 216,386 -3,500 0.01% 616,700
2016-07-20 2016-07-18 2.840 219,886 -10,000 0.01% 624,476
2016-07-19 2016-07-15 2.830 229,886 +2,500 0.01% 650,577
2016-07-18 2016-07-14 2.800 227,386 +1,500 0.01% 636,681
2016-07-15 2016-07-13 2.860 225,886 -10,500 0.01% 646,034
2016-07-14 2016-07-12 2.830 236,386 -1,000 0.01% 668,972
2016-07-12 2016-07-08 2.750 237,386 +9,500 0.01% 652,812
2016-07-08 2016-07-06 2.800 227,886 +2,000 0.01% 638,081
2016-07-07 2016-07-05 2.880 225,886 +500 0.01% 650,552
2016-07-06 2016-07-04 2.880 225,386 -41,500 0.01% 649,112
2016-07-05 2016-06-30 2.680 266,886 +55,500 0.01% 715,254
2016-07-04 2016-06-29 2.990 211,386 -18,500 0.01% 632,044
2016-06-30 2016-06-28 3.060 229,886 -7,500 0.01% 703,451
2016-06-29 2016-06-27 2.950 237,386 -12,500 0.01% 700,289
2016-06-28 2016-06-24 2.790 249,886 +1,500 0.01% 697,182
2016-06-27 2016-06-23 2.810 248,386 -1,500 0.01% 697,965
2016-06-24 2016-06-22 2.810 249,886 +28,000 0.01% 702,180
2016-06-23 2016-06-21 2.900 221,886 +1,000 0.01% 643,469
2016-06-22 2016-06-20 2.930 220,886 +6,500 0.01% 647,196
2016-06-17 2016-06-15 2.940 214,386 -31,000 0.01% 630,295
2016-06-16 2016-06-14 2.920 245,386 -4,000 0.01% 716,527
2016-06-15 2016-06-13 2.920 249,386 -50,000 0.01% 728,207
2016-06-14 2016-06-10 2.980 299,386 +49,000 0.01% 892,170
2016-06-13 2016-06-08 3.080 250,386 +165,386 0.01% 771,189
2016-06-10 2016-06-07 3.130 85,000 -11,500 0.00% 266,050
2016-06-07 2016-06-03 3.130 96,500 +9,000 0.00% 302,045
2016-06-06 2016-06-02 3.100 87,500 +3,500 0.00% 271,250
2016-06-03 2016-06-01 3.190 84,000 -1,000 0.00% 267,960
2016-06-02 2016-05-31 3.210 85,000 +4,500 0.00% 272,850
2016-06-01 2016-05-30 3.260 80,500 +9,500 0.00% 262,430
2016-05-31 2016-05-27 3.210 71,000 -1,500 0.00% 227,910
2016-05-27 2016-05-25 3.200 72,500 -1,000 0.00% 232,000
2016-05-26 2016-05-24 3.210 73,500 -25,500 0.00% 235,935
2016-05-25 2016-05-23 3.230 99,000 -8,000 0.00% 319,770
2016-05-24 2016-05-20 3.210 107,000 +4,500 0.00% 343,470
2016-05-23 2016-05-19 3.280 102,500 -1,000 0.00% 336,200
2016-05-19 2016-05-17 3.280 103,500 +23,000 0.00% 339,480
2016-05-18 2016-05-16 3.280 80,500 +6,000 0.00% 264,040
2016-05-16 2016-05-12 3.240 74,500 -7,000 0.00% 241,380
2016-05-13 2016-05-11 3.190 81,500 +3,500 0.00% 259,985
2016-05-12 2016-05-10 3.280 78,000 -1,000 0.00% 255,840
2016-05-11 2016-05-09 3.160 79,000 +3,500 0.00% 249,640
2016-05-10 2016-05-06 3.250 75,500 -1,500 0.00% 245,375
2016-05-09 2016-05-05 3.410 77,000 -3,500 0.00% 262,570
2016-05-06 2016-05-04 3.400 80,500 +3,000 0.00% 273,700
2016-05-05 2016-05-03 3.430 77,500 +1,000 0.00% 265,825
2016-05-03 2016-04-28 3.460 76,500 +12,000 0.00% 264,690
2016-04-29 2016-04-27 3.410 64,500 -9,000 0.00% 219,945
2016-04-28 2016-04-26 3.370 73,500 +5,500 0.00% 247,695
2016-04-27 2016-04-25 3.370 68,000 +14,500 0.00% 229,160
2016-04-26 2016-04-22 3.470 53,500 +11,000 0.00% 185,645
2016-04-25 2016-04-21 3.540 42,500 +2,500 0.00% 150,450
2016-04-21 2016-04-19 3.400 40,000 -16,500 0.00% 136,000
2016-04-19 2016-04-15 3.510 56,500 +7,000 0.00% 198,315
2016-04-18 2016-04-14 3.490 49,500 +39,000 0.00% 172,755
2016-04-15 2016-04-13 3.230 10,500 -29,500 0.00% 33,915
2016-04-14 2016-04-12 3.200 40,000 +8,000 0.00% 128,000
2016-04-13 2016-04-11 3.030 32,000 -21,500 0.00% 96,960
2016-04-08 2016-04-06 3.020 53,500 -500 0.00% 161,570
2016-04-07 2016-04-05 3.050 54,000 -1,000 0.00% 164,700
2016-04-06 2016-04-01 3.040 55,000 +39,000 0.00% 167,200
2016-04-05 2016-03-31 2.970 16,000 +1,500 0.00% 47,520
2016-04-01 2016-03-30 2.950 14,500 +4,500 0.00% 42,775
2016-03-30 2016-03-24 3.000 10,000 -3,000 0.00% 30,000
2016-03-23 2016-03-21 3.090 13,000 -5,000 0.00% 40,170
2016-03-22 2016-03-18 3.090 18,000 -6,500 0.00% 55,620
2016-03-21 2016-03-17 2.990 24,500 -4,500 0.00% 73,255
2016-03-18 2016-03-16 3.020 29,000 -4,500 0.00% 87,580
2016-03-17 2016-03-15 3.000 33,500 +7,000 0.00% 100,500
2016-03-16 2016-03-14 3.040 26,500 -5,000 0.00% 80,560
2016-03-15 2016-03-11 3.010 31,500 +16,100 0.00% 94,815
2016-03-14 2016-03-10 3.010 15,400 -500 0.00% 46,354
2016-03-11 2016-03-09 3.100 15,900 +3,900 0.00% 49,290
2016-03-09 2016-03-07 3.150 12,000 +2,000 0.00% 37,800
2016-02-26 2016-02-24 3.020 10,000 -81,000 0.00% 30,200
2016-02-24 2016-02-22 2.980 91,000 +44,000 0.00% 271,180
2016-02-23 2016-02-19 3.110 47,000 +16,500 0.00% 146,170
2016-02-19 2016-02-17 2.660 30,500 +4,000 0.00% 81,130
2016-02-18 2016-02-16 2.690 26,500 -8,000 0.00% 71,285
2016-02-17 2016-02-15 2.720 34,500 +500 0.00% 93,840
2016-02-16 2016-02-12 2.650 34,000 +3,500 0.00% 90,100
2016-02-15 2016-02-11 2.650 30,500 -11,000 0.00% 80,825
2016-02-12 2016-02-05 2.830 41,500 -4,000 0.00% 117,445
2016-02-11 2016-02-04 2.760 45,500 +29,500 0.00% 125,580
2016-02-05 2016-02-03 2.880 16,000 +6,000 0.00% 46,080
2016-02-04 2016-02-02 2.920 10,000 -6,500 0.00% 29,200
2016-02-03 2016-02-01 2.920 16,500 -668,000 0.00% 48,180
2016-02-02 2016-01-29 2.820 684,500 -2,000 0.03% 1,930,290
2016-01-29 2016-01-27 2.870 686,500 +9,500 0.03% 1,970,255
2016-01-28 2016-01-26 2.940 677,000 +6,000 0.03% 1,990,380
2016-01-27 2016-01-25 3.020 671,000 +28,500 0.03% 2,026,420
2016-01-26 2016-01-22 3.050 642,500 +242,879 0.03% 1,959,625
2016-01-20 2016-01-18 3.040 399,621 +338,240 0.02% 1,214,848
2016-01-19 2016-01-15 3.090 61,381 +8,998 0.00% 189,667
2016-01-15 2016-01-13 3.140 52,383 +25,883 0.00% 164,483
2016-01-14 2016-01-12 3.220 26,500 +11,000 0.00% 85,330
2016-01-13 2016-01-11 3.230 15,500 -6,000 0.00% 50,065
2016-01-12 2016-01-08 3.330 21,500 +500 0.00% 71,595
2016-01-11 2016-01-07 3.330 21,000 -598,000 0.00% 69,930
2016-01-08 2016-01-06 3.430 619,000 +548,500 0.02% 2,123,170
2016-01-07 2016-01-05 3.440 70,500 +32,500 0.00% 242,520
2016-01-06 2016-01-04 3.460 38,000 +22,500 0.00% 131,480
2016-01-05 2015-12-31 3.550 15,500 -4,500 0.00% 55,025
2016-01-04 2015-12-29 3.640 20,000 -26,000 0.00% 72,800
2015-12-30 2015-12-28 3.720 46,000 +2,500 0.00% 171,120
2015-12-29 2015-12-24 3.790 43,500 -9,000 0.00% 164,865
2015-12-28 2015-12-22 3.840 52,500 -2,000 0.00% 201,600
2015-12-23 2015-12-21 3.870 54,500 +16,500 0.00% 210,915
2015-12-22 2015-12-18 3.950 38,000 -4,000 0.00% 150,100
2015-12-21 2015-12-17 3.940 42,000 +7,500 0.00% 165,480
2015-12-18 2015-12-16 3.990 34,500 -302,986 0.00% 137,655
2015-12-17 2015-12-15 3.970 337,486 +56,500 0.01% 1,339,819
2015-12-15 2015-12-11 4.000 280,986 -2,500 0.01% 1,123,944
2015-12-11 2015-12-09 4.000 283,486 +8,000 0.01% 1,133,944
2015-12-03 2015-12-01 4.120 275,486 +28,000 0.01% 1,135,002
2015-11-30 2015-11-26 4.230 247,486 -6,000 0.01% 1,046,866
2015-11-27 2015-11-25 4.000 253,486 +9,000 0.01% 1,013,944
2015-11-26 2015-11-24 3.990 244,486 -500 0.01% 975,499
2015-11-25 2015-11-23 4.020 244,986 +21,500 0.01% 984,844
2015-11-24 2015-11-20 4.090 223,486 -21,500 0.01% 914,058
2015-11-23 2015-11-19 4.090 244,986 +18,000 0.01% 1,001,993
2015-11-20 2015-11-18 3.990 226,986 -27,500 0.01% 905,674
2015-11-19 2015-11-17 3.800 254,486 +29,000 0.01% 967,047
2015-11-18 2015-11-16 3.800 225,486 +1,000 0.01% 856,847
2015-11-16 2015-11-12 3.810 224,486 -1,500 0.01% 855,292
2015-11-12 2015-11-10 3.780 225,986 +18,000 0.01% 854,227
2015-11-11 2015-11-09 3.820 207,986 -19,000 0.01% 794,507
2015-11-10 2015-11-06 3.790 226,986 +32,500 0.01% 860,277
2015-11-09 2015-11-05 3.680 194,486 -22,000 0.01% 715,708
2015-11-06 2015-11-04 3.700 216,486 +9,000 0.01% 800,998
2015-11-05 2015-11-03 3.650 207,486 +13,000 0.01% 757,324
2015-11-04 2015-11-02 3.620 194,486 -10,500 0.01% 704,039
2015-11-03 2015-10-30 3.500 204,986 -15,000 0.01% 717,451
2015-11-02 2015-10-29 3.570 219,986 -1,500 0.01% 785,350
2015-10-30 2015-10-28 3.550 221,486 -5,400 0.01% 786,275
2015-10-29 2015-10-27 3.440 226,886 +32,500 0.01% 780,488
2015-10-27 2015-10-23 3.600 194,386 -500 0.01% 699,790
2015-10-26 2015-10-22 3.580 194,886 +500 0.01% 697,692
2015-10-23 2015-10-20 3.600 194,386 -29,000 0.01% 699,790
2015-10-20 2015-10-16 3.370 223,386 -5,000 0.01% 752,811
2015-10-19 2015-10-15 3.340 228,386 -28,000 0.01% 762,809
2015-10-16 2015-10-14 3.260 256,386 +19,500 0.01% 835,818
2015-10-15 2015-10-13 3.360 236,886 -16,500 0.01% 795,937
2015-10-14 2015-10-12 3.300 253,386 +109,000 0.01% 836,174
2015-10-12 2015-10-08 3.180 144,386 -500 0.01% 459,147
2015-10-09 2015-10-07 3.150 144,886 +33,000 0.01% 456,391
2015-10-08 2015-10-06 2.990 111,886 -44,000 0.00% 334,539
2015-10-07 2015-10-05 2.960 155,886 -35,000 0.01% 461,423
2015-10-06 2015-10-02 2.950 190,886 -35,000 0.01% 563,114
2015-10-05 2015-09-30 2.900 225,886 -14,500 0.01% 655,069
2015-09-30 2015-09-25 2.900 240,386 +10,000 0.01% 697,119
2015-09-29 2015-09-24 2.910 230,386 +8,500 0.01% 670,423
2015-09-25 2015-09-23 2.910 221,886 +10,000 0.01% 645,688
2015-09-24 2015-09-22 2.870 211,886 -31,000 0.01% 608,113
2015-09-23 2015-09-21 2.840 242,886 +1,500 0.01% 689,796
2015-09-22 2015-09-18 2.750 241,386 +165,500 0.01% 663,812
2015-09-18 2015-09-16 2.680 75,886 -24,000 0.00% 203,374
2015-09-17 2015-09-15 2.650 99,886 +9,000 0.00% 264,698
2015-09-16 2015-09-14 2.700 90,886 +15,000 0.00% 245,392
2015-09-15 2015-09-11 2.800 75,886 -45,000 0.00% 212,481
2015-09-14 2015-09-10 2.690 120,886 +36,000 0.00% 325,183
2015-09-11 2015-09-09 2.750 84,886 +9,000 0.00% 233,436
2015-09-10 2015-09-08 2.670 75,886 -23,500 0.00% 202,616
2015-09-09 2015-09-07 2.540 99,386 +1,500 0.00% 252,440
2015-09-08 2015-09-04 2.590 97,886 -1,500 0.00% 253,525
2015-09-07 2015-09-02 2.600 99,386 +23,500 0.00% 258,404
2015-09-04 2015-09-01 2.640 75,886 -8,500 0.00% 200,339
2015-09-02 2015-08-31 2.570 84,386 -36,000 0.00% 216,872
2015-09-01 2015-08-28 2.620 120,386 +23,000 0.00% 315,411
2015-08-31 2015-08-27 2.600 97,386 -16,500 0.00% 253,204
2015-08-28 2015-08-26 2.430 113,886 +29,500 0.00% 276,743
2015-08-27 2015-08-25 2.450 84,386 +8,500 0.00% 206,746
2015-08-26 2015-08-24 2.600 75,886 -17,500 0.00% 197,304
2015-08-25 2015-08-21 2.840 93,386 +10,000 0.00% 265,216
2015-08-24 2015-08-20 2.840 83,386 -13,500 0.00% 236,816
2015-08-21 2015-08-19 2.930 96,886 -19,000 0.00% 283,876
2015-08-20 2015-08-18 2.890 115,886 +36,000 0.00% 334,911
2015-08-19 2015-08-17 2.970 79,886 -19,500 0.00% 237,261
2015-08-18 2015-08-14 2.930 99,386 -2,000 0.00% 291,201
2015-08-17 2015-08-13 2.960 101,386 -11,500 0.00% 300,103
2015-08-14 2015-08-12 2.930 112,886 +18,000 0.00% 330,756
2015-08-13 2015-08-11 3.020 94,886 +19,000 0.00% 286,556
2015-08-12 2015-08-10 3.050 75,886 -35,316 0.00% 231,452
2015-08-11 2015-08-07 2.980 111,202 +4,536 0.00% 331,382
2015-08-10 2015-08-06 2.970 106,666 -2,000 0.00% 316,798
2015-08-07 2015-08-05 2.980 108,666 +9,000 0.00% 323,825
2015-08-06 2015-08-04 2.990 99,666 +774 0.00% 298,001
2015-08-05 2015-08-03 2.860 98,892 +6,500 0.00% 282,831
2015-08-04 2015-07-31 2.900 92,392 -1,500 0.00% 267,937
2015-08-03 2015-07-30 2.920 93,892 +8,500 0.00% 274,165
2015-07-31 2015-07-29 2.950 85,392 +5,500 0.00% 251,906
2015-07-30 2015-07-28 2.920 79,892 -27,690 0.00% 233,285
2015-07-29 2015-07-27 2.960 107,582 -7,576 0.00% 318,443
2015-07-28 2015-07-24 3.270 115,158 -437 0.00% 376,567
2015-07-27 2015-07-23 3.400 115,595 -17,917 0.00% 393,023
2015-07-24 2015-07-22 3.280 133,512 -3,904 0.01% 437,919
2015-07-23 2015-07-21 3.330 137,416 +19,500 0.01% 457,595
2015-07-22 2015-07-20 3.230 117,916 -13,500 0.00% 380,869
2015-07-20 2015-07-16 3.160 131,416 +12,500 0.01% 415,275
2015-07-17 2015-07-15 3.050 118,916 -500 0.00% 362,694
2015-07-16 2015-07-14 3.190 119,416 +23,040 0.00% 380,937
2015-07-15 2015-07-13 3.310 96,376 -53,848 0.00% 319,005
2015-07-14 2015-07-10 3.290 150,224 +5,348 0.01% 494,237
2015-07-13 2015-07-09 3.260 144,876 +6,006 0.01% 472,296
2015-07-10 2015-07-08 2.670 138,870 -147,016 0.01% 370,783
2015-07-09 2015-07-07 3.270 285,886 +1,000 0.01% 934,847
2015-07-08 2015-07-06 3.570 284,886 +26,500 0.01% 1,017,043
2015-07-07 2015-07-03 4.140 258,386 +223,500 0.01% 1,069,718
2015-07-06 2015-07-02 4.070 34,886 +8,500 0.00% 141,986
2015-07-03 2015-06-30 4.250 26,386 -182,000 0.00% 112,140
2015-06-30 2015-06-26 4.470 208,386 +193,500 0.01% 931,485
2015-06-29 2015-06-25 4.370 14,886 -18,500 0.00% 65,052
2015-06-26 2015-06-24 4.340 33,386 +14,000 0.00% 144,895
2015-06-25 2015-06-23 4.480 19,386 -4,500 0.00% 86,849
2015-06-24 2015-06-22 4.500 23,886 +7,500 0.00% 107,487
2015-06-23 2015-06-19 4.500 16,386 +6,000 0.00% 73,737
2015-06-22 2015-06-18 4.700 10,386 -4,500 0.00% 48,814
2015-06-19 2015-06-17 4.850 14,886 +3,000 0.00% 72,197
2015-06-17 2015-06-15 4.380 11,886 +1,500 0.00% 52,061
2015-06-16 2015-06-12 4.390 10,386 -500 0.00% 45,595
2015-06-15 2015-06-11 4.200 10,886 +500 0.00% 45,721
2015-06-12 2015-06-10 4.200 10,386 -22,395 0.00% 43,621
2015-06-11 2015-06-09 3.910 32,781 -4,105 0.00% 128,174
2015-06-10 2015-06-08 3.900 36,886 +26,500 0.00% 143,855
2015-06-09 2015-06-05 4.110 10,386 -26,500 0.00% 42,686
2015-06-08 2015-06-04 4.110 36,886 +26,500 0.00% 151,601
2015-06-04 2015-06-02 4.300 10,386 -685,114 0.00% 44,660
2015-06-03 2015-06-01 4.510 695,500 -239,077 0.03% 3,136,705
2015-06-02 2015-05-29 4.500 934,577 +239,000 0.04% 4,205,596
2015-06-01 2015-05-28 4.270 695,577 -800,000 0.03% 2,970,114
2015-05-29 2015-05-27 4.250 1,495,577 -28,809 0.06% 6,356,202
2015-05-28 2015-05-26 3.980 1,524,386 -1,029,000 0.06% 6,067,056
2015-05-27 2015-05-22 3.400 2,553,386 -5,300 0.10% 8,681,512
2015-05-26 2015-05-21 3.180 2,558,686 +1,500 0.10% 8,136,621
2015-05-22 2015-05-20 3.200 2,557,186 +6,000 0.10% 8,182,995
2015-05-21 2015-05-19 3.170 2,551,186 -26,907 0.10% 8,087,260
2015-05-20 2015-05-18 3.110 2,578,093 -69,789 0.10% 8,017,869
2015-05-19 2015-05-15 3.120 2,647,882 -19,793 0.10% 8,261,392
2015-05-15 2015-05-13 2.970 2,667,675 -5,500 0.11% 7,922,995
2015-05-14 2015-05-12 2.920 2,673,175 -13,000 0.11% 7,805,671
2015-05-13 2015-05-11 2.890 2,686,175 +18,500 0.11% 7,763,046
2015-05-12 2015-05-08 2.800 2,667,675 +2,298,058 0.11% 7,469,490
2015-05-11 2015-05-07 2.830 369,617 +32,394 0.01% 1,046,016
2015-05-08 2015-05-06 3.050 337,223 -77,602,923 0.01% 1,028,530
2015-05-07 2015-05-05 3.090 77,940,146 +1,145,956 3.08% 240,835,051
2015-05-06 2015-05-04 3.140 76,794,190 +29,615 3.03% 241,133,757
2015-05-05 2015-04-30 3.030 76,764,575 +25,840 3.03% 232,596,662
2015-05-04 2015-04-29 3.130 76,738,735 +74,958,496 3.03% 240,192,241
2015-04-30 2015-04-28 3.210 1,780,239 -75,339,621 0.07% 5,714,567
2015-04-29 2015-04-27 3.030 77,119,860 +270,500 3.05% 233,673,176
2015-04-28 2015-04-24 2.890 76,849,360 -29,795 3.03% 222,094,650
2015-04-24 2015-04-22 2.700 76,879,155 -22,500 3.04% 207,573,718
2015-04-23 2015-04-21 2.760 76,901,655 +25,873 3.04% 212,248,568
2015-04-22 2015-04-20 2.760 76,875,782 +48,953 3.04% 212,177,158
2015-04-21 2015-04-17 2.920 76,826,829 +8,475 3.03% 224,334,341
2015-04-20 2015-04-16 2.950 76,818,354 +640,500 3.03% 226,614,144
2015-04-17 2015-04-15 2.910 76,177,854 +17,608 3.01% 221,677,555
2015-04-16 2015-04-14 2.990 76,160,246 -11,734 3.01% 227,719,136
2015-04-15 2015-04-13 3.090 76,171,980 +37,539 3.01% 235,371,418
2015-04-14 2015-04-10 3.000 76,134,441 -9,500 3.01% 228,403,323
2015-04-13 2015-04-09 3.030 76,143,941 -47,990 3.01% 230,716,141
2015-04-10 2015-04-08 2.990 76,191,931 -40,602 3.01% 227,813,874
2015-04-09 2015-04-02 2.610 76,232,533 -14,000 3.01% 198,966,911
2015-04-08 2015-04-01 2.520 76,246,533 +45,000 3.01% 192,141,263
2015-04-02 2015-03-31 2.590 76,201,533 +74,888,569 3.01% 197,361,970
2015-04-01 2015-03-30 2.570 1,312,964 -76,847 0.05% 3,374,317
2015-03-31 2015-03-27 2.410 1,389,811 -75,048,500 0.05% 3,349,445
2015-03-30 2015-03-26 2.320 76,438,311 -46,264 3.02% 177,336,882
2015-03-27 2015-03-25 2.290 76,484,575 +32,922 3.02% 175,149,677
2015-03-26 2015-03-24 2.270 76,451,653 +64,967 3.02% 173,545,252
2015-03-25 2015-03-23 2.370 76,386,686 +27,203 3.02% 181,036,446
2015-03-24 2015-03-20 2.410 76,359,483 -288,425 3.02% 184,026,354
2015-03-23 2015-03-19 2.280 76,647,908 -50,000 3.03% 174,757,230
2015-03-20 2015-03-18 2.290 76,697,908 +31,000 3.03% 175,638,209
2015-03-19 2015-03-17 2.300 76,666,908 +19,000 3.03% 176,333,888
2015-03-17 2015-03-13 2.330 76,647,908 -25,000 3.03% 178,589,626
2015-03-16 2015-03-12 2.280 76,672,908 -4,000 3.03% 174,814,230
2015-03-13 2015-03-11 2.250 76,676,908 +10,000 3.03% 172,523,043
2015-03-12 2015-03-10 2.310 76,666,908 -33,500 3.03% 177,100,557
2015-03-11 2015-03-09 2.290 76,700,408 +52,500 3.03% 175,643,934
2015-03-10 2015-03-06 2.380 76,647,908 +12,493,153 3.03% 182,422,021
2015-03-09 2015-03-05 2.270 64,154,755 -4,436,307 2.53% 145,631,294
2015-03-06 2015-03-04 2.200 68,591,062 +40,043,393 2.71% 150,900,336
2015-03-05 2015-03-03 2.140 28,547,669 -49,999,998 1.13% 61,092,012
2015-03-04 2015-03-02 2.210 78,547,667 +51,898,429 3.10% 173,590,344
2015-03-03 2015-02-27 2.230 26,649,238 +40,500 1.05% 59,427,801
2015-02-26 2015-02-24 2.320 26,608,738 -47,500 1.05% 61,732,272
2015-02-25 2015-02-23 2.350 26,656,238 -1,537,508 1.05% 62,642,159
2015-02-24 2015-02-18 2.470 28,193,746 +1,511,208 1.11% 69,638,553
2015-02-23 2015-02-16 2.390 26,682,538 +32,500 1.05% 63,771,266
2015-02-17 2015-02-13 2.310 26,650,038 +82,600 1.05% 61,561,588
2015-02-16 2015-02-12 2.330 26,567,438 -22,339 1.05% 61,902,131
2015-02-13 2015-02-11 2.460 26,589,777 -500 1.05% 65,410,851
2015-02-12 2015-02-10 2.470 26,590,277 -15,000 1.05% 65,677,984
2015-02-11 2015-02-09 2.490 26,605,277 +12,000 1.05% 66,247,140
2015-02-10 2015-02-06 2.450 26,593,277 +24,500 1.05% 65,153,529
2015-02-09 2015-02-05 2.500 26,568,777 +23,056,375 1.05% 66,421,942
2015-02-06 2015-02-04 2.450 3,512,402 -17,227 0.14% 8,605,385
2015-02-05 2015-02-03 2.350 3,529,629 +20,437 0.14% 8,294,628
2015-02-04 2015-02-02 2.490 3,509,192 +5,925 0.14% 8,737,888
2015-02-03 2015-01-30 2.530 3,503,267 -3,005,448 0.14% 8,863,266
2015-02-02 2015-01-29 2.600 6,508,715 -21,751,301 0.26% 16,922,659
2015-01-30 2015-01-28 2.660 28,260,016 +24,944,259 1.12% 75,171,643
2015-01-26 2015-01-22 2.840 3,315,757 -3,410 0.13% 9,416,750
2015-01-23 2015-01-21 2.820 3,319,167 -1,000 0.13% 9,360,051
2015-01-22 2015-01-20 2.820 3,320,167 +4,437 0.13% 9,362,871
2015-01-21 2015-01-19 2.690 3,315,730 -33,527 0.13% 8,919,314
2015-01-19 2015-01-15 2.790 3,349,257 -500 0.13% 9,344,427
2015-01-16 2015-01-14 2.850 3,349,757 +5,000 0.13% 9,546,807
2015-01-15 2015-01-13 2.850 3,344,757 -5,634,564 0.13% 9,532,557
2015-01-14 2015-01-12 2.780 8,979,321 +1,902,888 0.35% 24,962,512
2015-01-13 2015-01-09 2.580 7,076,433 +6,000 0.28% 18,257,197
2015-01-12 2015-01-08 2.800 7,070,433 -1,148,736 0.28% 19,797,212
2015-01-09 2015-01-07 2.820 8,219,169 -20,064,517 0.32% 23,178,057
2015-01-08 2015-01-06 2.830 28,283,686 +19,724,732 1.12% 80,042,831
2015-01-07 2015-01-05 2.870 8,558,954 -18,749,953 0.34% 24,564,198
2015-01-06 2015-01-02 2.820 27,308,907 +23,800,005 1.08% 77,011,118
2015-01-05 2014-12-31 2.900 3,508,902 -62,570 0.14% 10,175,816
2015-01-02 2014-12-29 2.800 3,571,472 -92,984 0.14% 10,000,122
2014-12-30 2014-12-24 2.810 3,664,456 +4,000 0.14% 10,297,121
2014-12-29 2014-12-22 2.700 3,660,456 +37,809 0.14% 9,883,231
2014-12-23 2014-12-19 2.740 3,622,647 -67,498 0.14% 9,926,053
2014-12-22 2014-12-18 2.760 3,690,145 +30,222 0.15% 10,184,800
2014-12-19 2014-12-17 2.830 3,659,923 -24,903,456 0.14% 10,357,582
2014-12-18 2014-12-16 2.850 28,563,379 +24,983,954 1.13% 81,405,630
2014-12-17 2014-12-15 2.870 3,579,425 -15,722,631 0.14% 10,272,950
2014-12-16 2014-12-12 2.960 19,302,056 +15,718,135 0.76% 57,134,086
2014-12-15 2014-12-11 2.920 3,583,921 -143,000 0.14% 10,465,049
2014-12-12 2014-12-10 2.950 3,726,921 +4,000 0.15% 10,994,417
2014-12-11 2014-12-09 3.040 3,722,921 -8,010 0.15% 11,317,680
2014-12-10 2014-12-08 3.050 3,730,931 -6,000 0.15% 11,379,340
2014-12-09 2014-12-05 3.120 3,736,931 -24,999,490 0.15% 11,659,225
2014-12-08 2014-12-04 3.170 28,736,421 +24,991,500 1.13% 91,094,455
2014-12-04 2014-12-02 3.210 3,744,921 -28,500 0.17% 12,021,196
2014-12-03 2014-12-01 3.110 3,773,421 +21,000 0.17% 11,735,339
2014-12-02 2014-11-28 3.250 3,752,421 -1,500 0.17% 12,195,368
2014-12-01 2014-11-27 3.270 3,753,921 -1,000 0.17% 12,275,322
2014-11-28 2014-11-26 3.230 3,754,921 +1,500 0.17% 12,128,395
2014-11-27 2014-11-25 3.270 3,753,421 -10,500 0.17% 12,273,687
2014-11-26 2014-11-24 3.240 3,763,921 +500 0.17% 12,195,104
2014-11-25 2014-11-21 3.220 3,763,421 -119,159 0.17% 12,118,216
2014-11-24 2014-11-20 3.200 3,882,580 -1,285 0.18% 12,424,256
2014-11-21 2014-11-19 3.200 3,883,865 +358,172 0.18% 12,428,368
2014-11-20 2014-11-18 3.190 3,525,693 -13,284 0.16% 11,246,961
2014-11-19 2014-11-17 3.260 3,538,977 +461,556 0.16% 11,537,065
2014-11-18 2014-11-14 3.240 3,077,421 -348,441 0.14% 9,970,844
2014-11-17 2014-11-13 3.220 3,425,862 +261,500 0.16% 11,031,276
2014-11-14 2014-11-12 3.240 3,164,362 -30,000 0.15% 10,252,533
2014-11-13 2014-11-11 3.250 3,194,362 +642,500 0.15% 10,381,676
2014-11-12 2014-11-10 3.150 2,551,862 +23,500 0.12% 8,038,365
2014-11-11 2014-11-07 3.100 2,528,362 +428,500 0.12% 7,837,922
2014-11-10 2014-11-06 3.090 2,099,862 -12,500 0.10% 6,488,574
2014-11-07 2014-11-05 3.090 2,112,362 -1,500 0.10% 6,527,199
2014-11-06 2014-11-04 3.080 2,113,862 +21,500 0.10% 6,510,695
2014-11-05 2014-11-03 3.100 2,092,362 -4,500 0.10% 6,486,322
2014-11-04 2014-10-31 3.090 2,096,862 -60,265 0.10% 6,479,304
2014-11-03 2014-10-30 3.110 2,157,127 +7,000 0.10% 6,708,665
2014-10-31 2014-10-29 3.180 2,150,127 -3,500 0.10% 6,837,404
2014-10-30 2014-10-28 3.100 2,153,627 +3,500 0.10% 6,676,244
2014-10-29 2014-10-27 3.120 2,150,127 -58,567 0.10% 6,708,396
2014-10-28 2014-10-24 3.130 2,208,694 -58,132 0.10% 6,913,212
2014-10-27 2014-10-23 3.150 2,266,826 +1,000 0.10% 7,140,502
2014-10-24 2014-10-22 3.130 2,265,826 -4,500 0.10% 7,092,035
2014-10-23 2014-10-21 3.130 2,270,326 +1,500 0.10% 7,106,120
2014-10-22 2014-10-20 3.190 2,268,826 +11,000 0.10% 7,237,555
2014-10-21 2014-10-17 3.200 2,257,826 -5,500 0.10% 7,225,043
2014-10-17 2014-10-15 3.220 2,263,326 +22,500 0.10% 7,287,910
2014-10-16 2014-10-14 3.200 2,240,826 -64,500 0.10% 7,170,643
2014-10-15 2014-10-13 3.190 2,305,326 -3,500 0.11% 7,353,990
2014-10-13 2014-10-09 3.290 2,308,826 -1,500 0.11% 7,596,038
2014-10-10 2014-10-08 3.300 2,310,326 -4,500 0.11% 7,624,076
2014-10-09 2014-10-07 3.230 2,314,826 +34,500 0.11% 7,476,888
2014-10-07 2014-10-03 3.260 2,280,326 -48,120 0.10% 7,433,863
2014-10-06 2014-09-30 3.320 2,328,446 +41,000 0.11% 7,730,441
2014-10-03 2014-09-29 3.350 2,287,446 +2,404 0.10% 7,662,944
2014-09-30 2014-09-26 3.430 2,285,042 +2,000 0.10% 7,837,694
2014-09-29 2014-09-25 3.430 2,283,042 +8,000 0.10% 7,830,834
2014-09-26 2014-09-24 3.510 2,275,042 -25,309,290 0.10% 7,985,397
2014-09-24 2014-09-22 3.200 27,584,332 +24,986,000 1.26% 88,269,862
2014-09-22 2014-09-18 3.100 2,598,332 +21,000 0.12% 8,054,829
2014-09-19 2014-09-17 3.200 2,577,332 +98,500 0.12% 8,247,462
2014-09-17 2014-09-15 3.290 2,478,832 +500 0.11% 8,155,357
2014-09-16 2014-09-12 3.240 2,478,332 -1,000 0.11% 8,029,796
2014-09-15 2014-09-11 3.240 2,479,332 -9,000 0.11% 8,033,036
2014-09-12 2014-09-10 3.270 2,488,332 -8,500 0.11% 8,136,846
2014-09-11 2014-09-08 3.280 2,496,832 +96,000 0.11% 8,189,609
2014-09-10 2014-09-05 3.350 2,400,832 -4,000 0.11% 8,042,787
2014-09-08 2014-09-04 3.240 2,404,832 +9,500 0.11% 7,791,656
2014-09-05 2014-09-03 3.290 2,395,332 +60,826 0.11% 7,880,642
2014-09-04 2014-09-02 3.040 2,334,506 +4,000 0.11% 7,096,898
2014-09-03 2014-09-01 3.030 2,330,506 -4,500 0.11% 7,061,433
2014-09-02 2014-08-29 3.350 2,335,006 +7,500 0.11% 7,822,270
2014-09-01 2014-08-28 3.400 2,327,506 +1,000 0.11% 7,913,520
2014-08-29 2014-08-27 3.420 2,326,506 +38,904 0.11% 7,956,651
2014-08-28 2014-08-26 3.380 2,287,602 +4,792 0.10% 7,732,095
2014-08-26 2014-08-22 3.410 2,282,810 +18,075 0.10% 7,784,382
2014-08-25 2014-08-21 3.450 2,264,735 +11,710 0.10% 7,813,336
2014-08-22 2014-08-20 3.420 2,253,025 +5,000 0.10% 7,705,346
2014-08-21 2014-08-19 3.450 2,248,025 +38,642 0.10% 7,755,686
2014-08-20 2014-08-18 3.540 2,209,383 +132,006 0.10% 7,821,216
2014-08-19 2014-08-15 3.640 2,077,377 +500 0.10% 7,561,652
2014-08-18 2014-08-14 3.680 2,076,877 +11,092 0.10% 7,642,907
2014-08-15 2014-08-13 3.720 2,065,785 -4,000 0.09% 7,684,720
2014-08-14 2014-08-12 3.620 2,069,785 -1,500 0.09% 7,492,622
2014-08-13 2014-08-11 3.660 2,071,285 +500 0.09% 7,580,903
2014-08-12 2014-08-08 3.730 2,070,785 -35,047 0.09% 7,724,028
2014-08-11 2014-08-07 3.600 2,105,832 -47,681 0.10% 7,580,995
2014-08-08 2014-08-06 3.460 2,153,513 -12,500 0.10% 7,451,155
2014-08-07 2014-08-05 3.460 2,166,013 -11,000 0.10% 7,494,405
2014-08-06 2014-08-04 3.480 2,177,013 +2,000 0.10% 7,576,005
2014-08-05 2014-08-01 3.460 2,175,013 -8,000 0.10% 7,525,545
2014-08-01 2014-07-30 3.450 2,183,013 +4,000 0.10% 7,531,395
2014-07-31 2014-07-29 3.490 2,179,013 -13,500 0.10% 7,604,755
2014-07-30 2014-07-28 3.540 2,192,513 -34,893 0.10% 7,761,496
2014-07-29 2014-07-25 3.350 2,227,406 +1,000 0.10% 7,461,810
2014-07-24 2014-07-22 3.330 2,226,406 +8,500 0.10% 7,413,932
2014-07-23 2014-07-21 3.350 2,217,906 +277,470 0.10% 7,429,985
2014-07-22 2014-07-18 3.280 1,940,436 -15,500 0.09% 6,364,630
2014-07-21 2014-07-17 3.370 1,955,936 -42,000 0.09% 6,591,504
2014-07-18 2014-07-16 3.400 1,997,936 -79,000 0.10% 6,792,982
2014-07-17 2014-07-15 3.560 2,076,936 -10,723 0.10% 7,393,892
2014-07-16 2014-07-14 3.710 2,087,659 -33,960 0.10% 7,745,215
2014-07-15 2014-07-11 3.680 2,121,619 +49,449 0.11% 7,807,558
2014-07-14 2014-07-10 3.690 2,072,170 +12,000 0.10% 7,646,307
2014-07-11 2014-07-09 3.720 2,060,170 +13,500 0.10% 7,663,832
2014-07-10 2014-07-08 3.760 2,046,670 +26,000 0.10% 7,695,479
2014-07-09 2014-07-07 3.780 2,020,670 +9,500 0.10% 7,638,133
2014-07-08 2014-07-04 3.740 2,011,170 +33,000 0.10% 7,521,776
2014-07-07 2014-07-03 3.790 1,978,170 +23,000 0.10% 7,497,264
2014-07-04 2014-07-02 3.730 1,955,170 -194 0.10% 7,292,784
2014-07-03 2014-06-30 3.760 1,955,364 +83,818 0.10% 7,352,169
2014-07-02 2014-06-27 3.790 1,871,546 +24,067 0.09% 7,093,159
2014-06-30 2014-06-26 3.850 1,847,479 +3,000 0.09% 7,112,794
2014-06-27 2014-06-25 3.880 1,844,479 +89,826 0.09% 7,156,579
2014-06-26 2014-06-24 4.280 1,754,653 +4,000 0.09% 7,509,915
2014-06-25 2014-06-23 4.250 1,750,653 -2,000 0.09% 7,440,275
2014-06-24 2014-06-20 4.290 1,752,653 -5,000 0.09% 7,518,881
2014-06-23 2014-06-19 4.340 1,757,653 +6,000 0.09% 7,628,214
2014-06-20 2014-06-18 4.360 1,751,653 -26,500 0.09% 7,637,207
2014-06-19 2014-06-17 4.430 1,778,153 +500 0.09% 7,877,218
2014-06-18 2014-06-16 4.480 1,777,653 +3,500 0.09% 7,963,885
2014-06-17 2014-06-13 4.560 1,774,153 -1,500 0.09% 8,090,138
2014-06-16 2014-06-12 4.580 1,775,653 -23,000 0.09% 8,132,491
2014-06-13 2014-06-11 4.580 1,798,653 -15,000 0.09% 8,237,831
2014-06-12 2014-06-10 4.560 1,813,653 -19,000 0.09% 8,270,258
2014-06-11 2014-06-09 4.560 1,832,653 -14,500 0.09% 8,356,898
2014-06-10 2014-06-06 4.650 1,847,153 -26,571 0.09% 8,589,261
2014-06-09 2014-06-05 4.650 1,873,724 -36,639 0.09% 8,712,817
2014-06-06 2014-06-04 4.600 1,910,363 +12,000 0.10% 8,787,670
2014-06-05 2014-06-03 4.420 1,898,363 -388,500 0.09% 8,390,764
2014-06-04 2014-05-30 4.310 2,286,863 -164,000 0.11% 9,856,380
2014-06-03 2014-05-29 4.360 2,450,863 +54,500 0.12% 10,685,763
2014-05-30 2014-05-28 4.510 2,396,363 +44,500 0.12% 10,807,597
2014-05-29 2014-05-27 4.540 2,351,863 +13,000 0.12% 10,677,458
2014-05-28 2014-05-26 4.590 2,338,863 +12,500 0.12% 10,735,381
2014-05-27 2014-05-23 4.600 2,326,363 +15,000 0.12% 10,701,270
2014-05-26 2014-05-22 4.600 2,311,363 +16,500 0.12% 10,632,270
2014-05-22 2014-05-20 4.500 2,294,863 -6,500 0.11% 10,326,884
2014-05-21 2014-05-19 4.550 2,301,363 -20,077 0.12% 10,471,202
2014-05-20 2014-05-16 4.470 2,321,440 -12,500 0.12% 10,376,837
2014-05-19 2014-05-15 4.450 2,333,940 -234,923 0.12% 10,386,033
2014-05-16 2014-05-14 4.460 2,568,863 -977,550 0.13% 11,457,129
2014-05-15 2014-05-13 4.420 3,546,413 -1,261,389 0.18% 15,675,145
2014-05-14 2014-05-12 5.190 4,807,802 -9,827 0.24% 24,952,492
2014-05-13 2014-05-09 4.950 4,817,629 +173,138 0.24% 23,847,264
2014-05-12 2014-05-08 5.040 4,644,491 -399,267 0.23% 23,408,235
2014-05-09 2014-05-07 5.160 5,043,758 -568,500 0.25% 26,025,791
2014-05-08 2014-05-05 5.290 5,612,258 -564,000 0.28% 29,688,845
2014-05-07 2014-05-02 5.280 6,176,258 -229,000 0.31% 32,610,642
2014-05-05 2014-04-30 5.080 6,405,258 -284,500 0.32% 32,538,711
2014-05-02 2014-04-29 5.110 6,689,758 -276,242 0.33% 34,184,663
2014-04-30 2014-04-28 5.150 6,966,000 -349,000 0.35% 35,874,900
2014-04-29 2014-04-25 5.350 7,315,000 -12,000 0.37% 39,135,250
2014-04-28 2014-04-24 5.430 7,327,000 -19,500 0.37% 39,785,610
2014-04-25 2014-04-23 5.410 7,346,500 +15,500 0.37% 39,744,565
2014-04-24 2014-04-22 5.480 7,331,000 -23,000 0.37% 40,173,880
2014-04-23 2014-04-17 5.540 7,354,000 -74,500 0.37% 40,741,160
2014-04-22 2014-04-16 5.370 7,428,500 -8,500 0.37% 39,891,045
2014-04-17 2014-04-15 5.400 7,437,000 +17,000 0.37% 40,159,800
2014-04-16 2014-04-14 5.400 7,420,000 +112,500 0.37% 40,068,000
2014-04-15 2014-04-11 5.390 7,307,500 +685,924 0.37% 39,387,425
2014-04-14 2014-04-10 5.320 6,621,576 -533,424 0.33% 35,226,784
2014-04-11 2014-04-09 5.420 7,155,000 +19,000 0.36% 38,780,100
2014-04-10 2014-04-08 5.430 7,136,000 -542,000 0.36% 38,748,480
2014-04-09 2014-04-07 5.590 7,678,000 +16,000 0.38% 42,920,020
2014-04-08 2014-04-04 5.640 7,662,000 +32,000 0.38% 43,213,680
2014-04-07 2014-04-03 5.660 7,630,000 +2,467 0.38% 43,185,800
2014-04-04 2014-04-02 5.700 7,627,533 -23,000 0.38% 43,476,938
2014-04-03 2014-04-01 5.730 7,650,533 -107,353 0.38% 43,837,554
2014-04-02 2014-03-31 5.640 7,757,886 +50,500 0.39% 43,754,477
2014-04-01 2014-03-28 5.600 7,707,386 +81,386 0.39% 43,161,362
2014-03-31 2014-03-27 5.450 7,626,000 -350,500 0.38% 41,561,700
2014-03-28 2014-03-26 5.590 7,976,500 +142,000 0.40% 44,588,635
2014-03-27 2014-03-25 5.520 7,834,500 +709,456 0.39% 43,246,440
2014-03-26 2014-03-24 5.800 7,125,044 -619,342 0.36% 41,325,255
2014-03-25 2014-03-21 6.000 7,744,386 +764,500 0.39% 46,466,316
2014-03-24 2014-03-20 6.120 6,979,886 +1,215,386 0.35% 42,716,902
2014-03-21 2014-03-19 5.330 5,764,500 +163,000 0.29% 30,724,785
2014-03-20 2014-03-18 5.330 5,601,500 +188,928 0.28% 29,855,995
2014-03-19 2014-03-17 5.340 5,412,572 -376,314 0.27% 28,903,134
2014-03-18 2014-03-14 5.000 5,788,886 +166,000 0.29% 28,944,430
2014-03-17 2014-03-13 5.050 5,622,886 +171,500 0.28% 28,395,574
2014-03-14 2014-03-12 4.400 5,451,386 -7,000 0.27% 23,986,098
2014-03-13 2014-03-11 4.510 5,458,386 -11,000 0.27% 24,617,321
2014-03-12 2014-03-10 4.650 5,469,386 -15,000 0.27% 25,432,645
2014-03-11 2014-03-07 4.560 5,484,386 -6,000 0.27% 25,008,800
2014-03-10 2014-03-06 4.500 5,490,386 +45,886 0.27% 24,706,737
2014-03-07 2014-03-05 4.430 5,444,500 -5,500 0.27% 24,119,135
2014-03-06 2014-03-04 4.550 5,450,000 -191,500 0.27% 24,797,500
2014-03-05 2014-03-03 4.420 5,641,500 +132,500 0.28% 24,935,430
2014-03-04 2014-02-28 4.250 5,509,000 -7,000 0.28% 23,413,250
2014-03-03 2014-02-27 4.240 5,516,000 +5,500 0.28% 23,387,840
2014-02-28 2014-02-26 4.180 5,510,500 -3,000 0.28% 23,033,890
2014-02-27 2014-02-25 4.170 5,513,500 -651,000 0.28% 22,991,295
2014-02-26 2014-02-24 4.140 6,164,500 +9,000 0.31% 25,521,030
2014-02-25 2014-02-21 4.210 6,155,500 -498,500 0.31% 25,914,655
2014-02-24 2014-02-20 4.160 6,654,000 +27,500 0.33% 27,680,640
2014-02-21 2014-02-19 4.210 6,626,500 -24,000 0.33% 27,897,565
2014-02-20 2014-02-18 4.250 6,650,500 +12,000 0.33% 28,264,625
2014-02-19 2014-02-17 4.350 6,638,500 +500 0.33% 28,877,475
2014-02-18 2014-02-14 4.340 6,638,000 -188,500 0.33% 28,808,920
2014-02-17 2014-02-13 4.420 6,826,500 +5,000 0.34% 30,173,130
2014-02-14 2014-02-12 4.490 6,821,500 -6,000 0.34% 30,628,535
2014-02-13 2014-02-11 4.570 6,827,500 -51,500 0.34% 31,201,675
2014-02-11 2014-02-07 4.460 6,879,000 +2,000 0.34% 30,680,340
2014-02-10 2014-02-06 4.520 6,877,000 -8,000 0.34% 31,084,040
2014-02-07 2014-02-05 4.370 6,885,000 +74,000 0.34% 30,087,450
2014-02-06 2014-02-04 4.360 6,811,000 +413,500 0.34% 29,695,960
2014-02-05 2014-01-30 4.430 6,397,500 +92,500 0.32% 28,340,925
2014-01-29 2014-01-27 4.250 6,305,000 -1,000 0.32% 26,796,250
2014-01-28 2014-01-24 4.370 6,306,000 +1,000 0.32% 27,557,220
2014-01-27 2014-01-23 4.420 6,305,000 -1,500 0.32% 27,868,100
2014-01-24 2014-01-22 4.530 6,306,500 -5,000 0.32% 28,568,445
2014-01-23 2014-01-21 4.520 6,311,500 +2,277 0.32% 28,527,980
2014-01-22 2014-01-20 4.530 6,309,223 +5,000 0.32% 28,580,780
2014-01-21 2014-01-17 4.670 6,304,223 -92,000 0.32% 29,440,721
2014-01-20 2014-01-16 4.620 6,396,223 -83,917 0.32% 29,550,550
2014-01-17 2014-01-15 4.650 6,480,140 -132,000 0.32% 30,132,651
2014-01-16 2014-01-14 4.830 6,612,140 +140 0.33% 31,936,636
2014-01-15 2014-01-13 4.900 6,612,000 +4,500 0.33% 32,398,800
2014-01-14 2014-01-10 4.880 6,607,500 +7,500 0.33% 32,244,600
2014-01-13 2014-01-09 4.770 6,600,000 -5,500 0.33% 31,482,000
2014-01-10 2014-01-08 4.860 6,605,500 -5,000 0.33% 32,102,730
2014-01-09 2014-01-07 4.890 6,610,500 -1,000 0.33% 32,325,345
2014-01-08 2014-01-06 4.920 6,611,500 +3,000 0.33% 32,528,580
2014-01-07 2014-01-03 5.050 6,608,500 -65,508 0.33% 33,372,925
2014-01-06 2014-01-02 5.080 6,674,008 +1,500 0.33% 33,903,961
2014-01-03 2013-12-31 4.980 6,672,508 -13,000 0.33% 33,229,090
2014-01-02 2013-12-27 5.080 6,685,508 -25,000 0.33% 33,962,381
2013-12-30 2013-12-24 4.750 6,710,508 -12,500 0.34% 31,874,913
2013-12-27 2013-12-20 4.710 6,723,008 -29,500 0.34% 31,665,368
2013-12-23 2013-12-19 4.510 6,752,508 -1,000 0.34% 30,453,811
2013-12-20 2013-12-18 4.600 6,753,508 -492,500 0.34% 31,066,137
2013-12-19 2013-12-17 4.500 7,246,008 -649,500 0.36% 32,607,036
2013-12-18 2013-12-16 4.770 7,895,508 +2,500 0.39% 37,661,573
2013-12-17 2013-12-13 4.770 7,893,008 -4,500 0.39% 37,649,648
2013-12-16 2013-12-12 4.590 7,897,508 -722,500 0.39% 36,249,562
2013-12-13 2013-12-11 5.000 8,620,008 -359,992 0.43% 43,100,040
2013-12-12 2013-12-10 5.060 8,980,000 -31,500 0.45% 45,438,800
2013-12-11 2013-12-09 5.230 9,011,500 +7,107,000 0.45% 47,130,145
2013-12-10 2013-12-06 5.400 1,904,500 +5,000 0.10% 10,284,300
2013-12-09 2013-12-05 5.370 1,899,500 -37,000 0.10% 10,200,315
2013-12-05 2013-12-03 5.450 1,936,500 +164,500 0.10% 10,553,925
2013-12-04 2013-12-02 5.540 1,772,000 -100,999 0.09% 9,816,880
2013-12-03 2013-11-29 5.520 1,872,999 -1,000 0.10% 10,338,954
2013-12-02 2013-11-28 5.610 1,873,999 +3,500 0.10% 10,513,134
2013-11-29 2013-11-27 5.650 1,870,499 -5,500 0.10% 10,568,319
2013-11-28 2013-11-26 5.630 1,875,999 +140,000 0.10% 10,561,874
2013-11-27 2013-11-25 5.260 1,735,999 +324,000 0.09% 9,131,355
2013-11-26 2013-11-22 5.180 1,411,999 -1,000 0.07% 7,314,155
2013-11-25 2013-11-21 5.120 1,412,999 -3,000 0.07% 7,234,555
2013-11-22 2013-11-20 5.130 1,415,999 -500 0.07% 7,264,075
2013-11-21 2013-11-19 5.200 1,416,499 +9,500 0.07% 7,365,795
2013-11-20 2013-11-18 5.160 1,406,999 -5,500 0.07% 7,260,115
2013-11-19 2013-11-15 5.040 1,412,499 -4,500 0.07% 7,118,995
2013-11-18 2013-11-14 5.030 1,416,999 +2,500 0.07% 7,127,505
2013-11-15 2013-11-13 5.060 1,414,499 +3,000 0.07% 7,157,365
2013-11-14 2013-11-12 5.070 1,411,499 -7,500 0.07% 7,156,300
2013-11-13 2013-11-11 4.980 1,418,999 -3,000 0.07% 7,066,615
2013-11-12 2013-11-08 4.970 1,421,999 +6,500 0.07% 7,067,335
2013-11-11 2013-11-07 5.120 1,415,499 -8,000 0.07% 7,247,355
2013-11-08 2013-11-06 5.150 1,423,499 -6,000 0.07% 7,331,020
2013-11-07 2013-11-05 5.190 1,429,499 -3,500 0.07% 7,419,100
2013-11-06 2013-11-04 5.200 1,432,999 -33,500 0.07% 7,451,595
2013-11-05 2013-11-01 5.200 1,466,499 +1,500 0.08% 7,625,795
2013-11-04 2013-10-31 5.190 1,464,999 +6,000 0.08% 7,603,345
2013-11-01 2013-10-30 5.200 1,458,999 -2,500 0.08% 7,586,795
2013-10-31 2013-10-29 5.040 1,461,499 +2,500 0.08% 7,365,955
2013-10-30 2013-10-28 5.280 1,458,999 -7,500 0.08% 7,703,515
2013-10-29 2013-10-25 5.330 1,466,499 +500 0.08% 7,816,440
2013-10-28 2013-10-24 5.450 1,465,999 -1,500 0.08% 7,989,695
2013-10-23 2013-10-21 5.460 1,467,499 +8,500 0.08% 8,012,545
2013-10-22 2013-10-18 5.480 1,458,999 -2,000 0.08% 7,995,315
2013-10-21 2013-10-17 5.350 1,460,999 -2,500 0.08% 7,816,345
2013-10-18 2013-10-16 5.090 1,463,499 +25,000 0.10% 7,449,210
2013-10-17 2013-10-15 5.140 1,438,499 +6,500 0.10% 7,393,885
2013-10-16 2013-10-11 5.230 1,431,999 -1,000 0.10% 7,489,355
2013-10-15 2013-10-10 5.300 1,432,999 +12,500 0.10% 7,594,895
2013-10-11 2013-10-09 5.500 1,420,499 +94,000 0.10% 7,812,744
2013-10-10 2013-10-08 5.260 1,326,499 +171,370 0.09% 6,977,385
2013-10-09 2013-10-07 5.350 1,155,129 -70,282 0.08% 6,179,940
2013-10-08 2013-10-04 5.410 1,225,411 +66,500 0.08% 6,629,474
2013-10-07 2013-10-03 5.440 1,158,911 +105,339 0.08% 6,304,476
2013-10-04 2013-10-02 5.370 1,053,572 -102,500 0.07% 5,657,682
2013-10-03 2013-09-30 5.040 1,156,072 +23,500 0.08% 5,826,603
2013-10-02 2013-09-27 4.810 1,132,572 +17,500 0.08% 5,447,671
2013-09-30 2013-09-26 4.500 1,115,072 +24,500 0.08% 5,017,824
2013-09-27 2013-09-25 4.480 1,090,572 -171,586,088 0.07% 4,885,763
2013-09-26 2013-09-24 4.290 172,676,660 +7,500 11.68% 740,782,871
2013-09-25 2013-09-23 4.220 172,669,160 -1,397,500 11.68% 728,663,855
2013-09-24 2013-09-19 4.440 174,066,660 +12,000 11.78% 772,855,970
2013-09-23 2013-09-18 4.470 174,054,660 +170,000 11.78% 778,024,330
2013-09-19 2013-09-17 4.400 173,884,660 -500 11.77% 765,092,504
2013-09-18 2013-09-16 4.440 173,885,160 -5,000 11.77% 772,050,110
2013-09-16 2013-09-12 4.440 173,890,160 -221,418 11.77% 772,072,310
2013-09-13 2013-09-11 4.500 174,111,578 -71,010 11.78% 783,502,101
2013-09-11 2013-09-09 4.530 174,182,588 -500 11.79% 789,047,124
2013-09-10 2013-09-06 4.440 174,183,088 +8,500 11.79% 773,372,911
2013-09-09 2013-09-05 4.290 174,174,588 +500 11.78% 747,208,983
2013-09-06 2013-09-04 4.370 174,174,088 -42,500 11.78% 761,140,765
2013-09-05 2013-09-03 4.290 174,216,588 +4,000 11.79% 747,389,163
2013-09-04 2013-09-02 4.100 174,212,588 -9,000 11.79% 714,271,611
2013-09-03 2013-08-30 4.200 174,221,588 +30,500 11.79% 731,730,670
2013-09-02 2013-08-29 4.260 174,191,088 +61,000 11.79% 742,054,035
2013-08-30 2013-08-28 3.930 174,130,088 +1,346,500 11.78% 684,331,246
2013-08-29 2013-08-27 3.610 172,783,588 -500 11.69% 623,748,753
2013-08-27 2013-08-23 3.700 172,784,088 +6,000 11.69% 639,301,126
2013-08-23 2013-08-21 3.590 172,778,088 +7,500 11.69% 620,273,336
2013-08-22 2013-08-20 3.350 172,770,588 -16,000 11.69% 578,781,470
2013-08-21 2013-08-19 3.450 172,786,588 +17,500 11.69% 596,113,729
2013-08-20 2013-08-16 3.200 172,769,088 +20,000 11.69% 552,861,082
2013-08-19 2013-08-15 3.250 172,749,088 -99,000 11.69% 561,434,536
2013-08-16 2013-08-13 3.140 172,848,088 -13,000 11.70% 542,742,996
2013-08-15 2013-08-12 3.130 172,861,088 -2,500 11.70% 541,055,205
2013-08-13 2013-08-09 3.110 172,863,588 -1,500 11.70% 537,605,759
2013-08-08 2013-08-06 3.120 172,865,088 -3,000 11.70% 539,339,075
2013-08-06 2013-08-02 3.070 172,868,088 -11,000 11.70% 530,705,030
2013-08-05 2013-08-01 3.210 172,879,088 +20,000 11.70% 554,941,872
2013-08-02 2013-07-31 3.200 172,859,088 +6,000 11.70% 553,149,082
2013-08-01 2013-07-30 3.170 172,853,088 +246,765 11.70% 547,944,289
2013-07-30 2013-07-26 3.250 172,606,323 -1,500 11.68% 560,970,550
2013-07-26 2013-07-24 3.170 172,607,823 +91,528 11.68% 547,166,799
2013-07-25 2013-07-23 3.170 172,516,295 -7,000 11.67% 546,876,655
2013-07-24 2013-07-22 3.100 172,523,295 +8,500 11.67% 534,822,214
2013-07-23 2013-07-19 3.160 172,514,795 +5,500 11.67% 545,146,752
2013-07-22 2013-07-18 3.270 172,509,295 +3,500 11.67% 564,105,395
2013-07-18 2013-07-16 3.200 172,505,795 -11,000 11.67% 552,018,544
2013-07-17 2013-07-15 3.210 172,516,795 -43,500 11.67% 553,778,912
2013-07-16 2013-07-12 3.150 172,560,295 -13,000 11.68% 543,564,929
2013-07-15 2013-07-11 3.170 172,573,295 -441,793 11.68% 547,057,345
2013-07-12 2013-07-10 3.210 173,015,088 +1,000 11.71% 555,378,432
2013-07-11 2013-07-09 3.200 173,014,088 +1,000 11.71% 553,645,082
2013-07-10 2013-07-08 3.240 173,013,088 -3,500 11.71% 560,562,405
2013-07-09 2013-07-05 3.250 173,016,588 +500 11.71% 562,303,911
2013-07-05 2013-07-03 3.230 173,016,088 +2,500 11.71% 558,841,964
2013-07-04 2013-07-02 3.290 173,013,588 +152,500 11.71% 569,214,705
2013-07-03 2013-06-28 3.160 172,861,088 +314,021 11.70% 546,241,038
2013-07-02 2013-06-27 3.160 172,547,067 -441,021 11.67% 545,248,732
2013-06-28 2013-06-26 3.160 172,988,088 -10,000 11.70% 546,642,358
2013-06-26 2013-06-24 3.110 172,998,088 +14,000 11.71% 538,024,054
2013-06-25 2013-06-21 3.220 172,984,088 +2,000 11.70% 557,008,763
2013-06-24 2013-06-20 3.350 172,982,088 +2,000 11.70% 579,489,995
2013-06-21 2013-06-19 3.290 172,980,088 -3,000 11.70% 569,104,490
2013-06-20 2013-06-18 3.300 172,983,088 -1,500 11.70% 570,844,190
2013-06-19 2013-06-17 3.200 172,984,588 -4,500 11.70% 553,550,682
2013-06-18 2013-06-14 3.100 172,989,088 -8,500 11.70% 536,266,173
2013-06-17 2013-06-13 3.100 172,997,588 -1,000 11.71% 536,292,523
2013-06-14 2013-06-11 3.120 172,998,588 -9,000 11.71% 539,755,595
2013-06-13 2013-06-10 3.290 173,007,588 -11,000 11.71% 569,194,965
2013-06-11 2013-06-07 3.300 173,018,588 +8,500 11.71% 570,961,340
2013-06-10 2013-06-06 3.390 173,010,088 +143,500 11.71% 586,504,198
2013-06-07 2013-06-05 3.110 172,866,588 +1,500 11.70% 537,615,089
2013-06-06 2013-06-04 3.160 172,865,088 -8,000 11.70% 546,253,678
2013-06-05 2013-06-03 3.150 172,873,088 +39,746 11.70% 544,550,227
2013-06-04 2013-05-31 3.180 172,833,342 +335,008 11.69% 549,610,028
2013-06-03 2013-05-30 3.150 172,498,334 +31,246 11.67% 543,369,752
2013-05-31 2013-05-29 3.160 172,467,088 -410,000 11.67% 544,995,998
2013-05-30 2013-05-28 3.100 172,877,088 +20,984 11.70% 535,918,973
2013-05-29 2013-05-27 3.090 172,856,104 +16,500 11.70% 534,125,361
2013-05-28 2013-05-24 3.130 172,839,604 -128,000 11.69% 540,987,961
2013-05-27 2013-05-23 3.270 172,967,604 -6,000 11.70% 565,604,065
2013-05-23 2013-05-21 3.290 172,973,604 +3,000 11.70% 569,083,157
2013-05-21 2013-05-16 3.240 172,970,604 -2,000 11.70% 560,424,757
2013-05-16 2013-05-14 3.420 172,972,604 +9,500 11.70% 591,566,306
2013-05-15 2013-05-13 3.500 172,963,104 +135,500 11.70% 605,370,864
2013-05-14 2013-05-10 3.470 172,827,604 +7,000 11.69% 599,711,786
2013-05-13 2013-05-09 3.580 172,820,604 +5,500 11.69% 618,697,762
2013-05-10 2013-05-08 3.570 172,815,104 -13,500 11.69% 616,949,921
2013-05-09 2013-05-07 3.570 172,828,604 +8,000 11.69% 616,998,116
2013-05-08 2013-05-06 3.530 172,820,604 +1,000 11.69% 610,056,732
2013-05-02 2013-04-29 3.510 172,819,604 +2,500 11.69% 606,596,810
2013-04-30 2013-04-26 3.390 172,817,104 -7,746 11.69% 585,849,983
2013-04-29 2013-04-25 3.220 172,824,850 -1,500 11.69% 556,496,017
2013-04-26 2013-04-24 3.270 172,826,350 -1,500 11.69% 565,142,164
2013-04-25 2013-04-23 3.220 172,827,850 +340,024 11.69% 556,505,677
2013-04-24 2013-04-22 3.300 172,487,826 +6,746 11.67% 569,209,826
2013-04-23 2013-04-19 3.320 172,481,080 -370,516 11.67% 572,637,186
2013-04-22 2013-04-18 3.180 172,851,596 +368,762 11.70% 549,668,075
2013-04-19 2013-04-17 3.180 172,482,834 +11,000 11.67% 548,495,412
2013-04-18 2013-04-16 3.230 172,471,834 -381,508 11.67% 557,084,024
2013-04-17 2013-04-15 3.250 172,853,342 +383,508 11.70% 561,773,362
2013-04-16 2013-04-12 3.110 172,469,834 +9,746 11.67% 536,381,184
2013-04-15 2013-04-11 3.240 172,460,088 -399,500 11.67% 558,770,685
2013-04-12 2013-04-10 3.250 172,859,588 +396,500 11.70% 561,793,661
2013-04-11 2013-04-09 3.120 172,463,088 -425,000 11.67% 538,084,835
2013-04-10 2013-04-08 3.110 172,888,088 -6,500 11.70% 537,681,954
2013-04-09 2013-04-05 3.070 172,894,588 +6,500 11.70% 530,786,385
2013-04-08 2013-04-03 3.310 172,888,088 -1,212,246 11.70% 572,259,571
2013-04-05 2013-04-02 3.350 174,100,334 -223,754 11.78% 583,236,119
2013-04-03 2013-03-28 3.890 174,324,088 -9,000 11.79% 678,120,702
2013-04-02 2013-03-27 3.850 174,333,088 +1,500 11.80% 671,182,389
2013-03-26 2013-03-22 3.910 174,331,588 +1,340,000 11.80% 681,636,509
2013-03-22 2013-03-20 3.550 172,991,588 +91,500 11.70% 614,120,137
2013-03-21 2013-03-19 3.510 172,900,088 +12,500 11.70% 606,879,309
2013-03-20 2013-03-18 3.570 172,887,588 +87,500 11.70% 617,208,689
2013-03-19 2013-03-15 3.600 172,800,088 +4,000 11.69% 622,080,317
2013-03-18 2013-03-14 3.360 172,796,088 +1,500 11.69% 580,594,856
2013-03-15 2013-03-13 3.110 172,794,588 -2,000 11.69% 537,391,169
2013-03-13 2013-03-11 3.100 172,796,588 +6,500 11.69% 535,669,423
2013-03-12 2013-03-08 3.110 172,790,088 +3,500 11.69% 537,377,174
2013-03-11 2013-03-07 3.080 172,786,588 +4,000 11.69% 532,182,691
2013-03-08 2013-03-06 3.120 172,782,588 +4,500 11.69% 539,081,675
2013-03-07 2013-03-05 3.110 172,778,088 -500 11.69% 537,339,854
2013-03-06 2013-03-04 3.050 172,778,588 -11,000 11.69% 526,974,693
2013-03-05 2013-03-01 3.100 172,789,588 -1,000 11.69% 535,647,723
2013-03-01 2013-02-27 3.070 172,790,588 -64,000 11.69% 530,467,105
2013-02-28 2013-02-26 3.060 172,854,588 -9,000 11.70% 528,935,039
2013-02-27 2013-02-25 3.060 172,863,588 +4,000 11.70% 528,962,579
2013-02-26 2013-02-22 3.080 172,859,588 -4,000 11.70% 532,407,531
2013-02-25 2013-02-21 3.070 172,863,588 +8,500 11.70% 530,691,215
2013-02-21 2013-02-19 3.080 172,855,088 +2,000 11.70% 532,393,671
2013-02-20 2013-02-18 3.180 172,853,088 -6,500 11.70% 549,672,820
2013-02-18 2013-02-14 3.130 172,859,588 +3,500 11.70% 541,050,510
2013-02-15 2013-02-08 3.080 172,856,088 +14,000 11.70% 532,396,751
2013-02-14 2013-02-07 2.980 172,842,088 +320,754 11.69% 515,069,422
2013-02-08 2013-02-06 3.050 172,521,334 -289,500 11.67% 526,190,069
2013-02-07 2013-02-05 2.870 172,810,834 +286,500 11.69% 495,967,094
2013-02-06 2013-02-04 2.830 172,524,334 -193,754 11.67% 488,243,865
2013-02-05 2013-02-01 2.730 172,718,088 -5,500 11.69% 471,520,380
2013-02-04 2013-01-31 2.750 172,723,588 +500 11.69% 474,989,867
2013-02-01 2013-01-30 2.750 172,723,088 +16,000 11.69% 474,988,492
2013-01-31 2013-01-29 2.780 172,707,088 -11,500 11.69% 480,125,705
2013-01-30 2013-01-28 2.730 172,718,588 +500 11.69% 471,521,745
2013-01-25 2013-01-23 2.800 172,718,088 +28,500 11.69% 483,610,646
2013-01-24 2013-01-22 2.860 172,689,588 -1,500 11.68% 493,892,222
2013-01-23 2013-01-21 2.840 172,691,088 +500 11.68% 490,442,690
2013-01-22 2013-01-18 2.790 172,690,588 +500 11.68% 481,806,741
2013-01-21 2013-01-17 2.780 172,690,088 -5,000,000 11.68% 480,078,445
2013-01-18 2013-01-16 2.800 177,690,088 -1,500 12.02% 497,532,246
2013-01-17 2013-01-15 2.790 177,691,588 +2,500 12.02% 495,759,531
2013-01-16 2013-01-14 2.840 177,689,088 -59,500 12.02% 504,637,010
2013-01-11 2013-01-09 2.910 177,748,588 +5,500 12.03% 517,248,391
2013-01-10 2013-01-08 2.930 177,743,088 -15,000 12.03% 520,787,248
2013-01-09 2013-01-07 2.930 177,758,088 -23,500 12.03% 520,831,198
2013-01-08 2013-01-04 2.850 177,781,588 +500 12.03% 506,677,526
2013-01-04 2013-01-02 2.860 177,781,088 +15,500 12.03% 508,453,912
2013-01-03 2012-12-31 2.820 177,765,588 +2,000 12.03% 501,298,958
2013-01-02 2012-12-27 2.770 177,763,588 +124,000 12.03% 492,405,139
2012-12-28 2012-12-24 2.820 177,639,588 +2,500 12.02% 500,943,638
2012-12-27 2012-12-20 2.870 177,637,088 -38,000 12.02% 509,818,443
2012-12-21 2012-12-19 2.910 177,675,088 -21,000 12.02% 517,034,506
2012-12-20 2012-12-18 2.880 177,696,088 +22,500 12.02% 511,764,733
2012-12-18 2012-12-14 2.880 177,673,588 +19,500 12.02% 511,699,933
2012-12-17 2012-12-13 2.820 177,654,088 +6,000 12.02% 500,984,528
2012-12-12 2012-12-10 2.800 177,648,088 -8,500 12.02% 497,414,646
2012-12-11 2012-12-07 2.730 177,656,588 -64,000 12.02% 485,002,485
2012-12-10 2012-12-06 2.690 177,720,588 -8,500 12.02% 478,068,382
2012-12-07 2012-12-05 2.790 177,729,088 +16,500 12.03% 495,864,156
2012-12-06 2012-12-04 2.760 177,712,588 -26,500 12.02% 490,486,743
2012-12-05 2012-12-03 2.780 177,739,088 -17,000 12.03% 494,114,665
2012-12-04 2012-11-30 2.750 177,756,088 +32,000 12.03% 488,829,242
2012-11-30 2012-11-28 2.640 177,724,088 -18,500 12.03% 469,191,592
2012-11-29 2012-11-27 2.560 177,742,588 +196,500 12.03% 455,021,025
2012-11-28 2012-11-26 2.600 177,546,088 -2,500 12.01% 461,619,829
2012-11-27 2012-11-23 2.670 177,548,588 -2,000 12.01% 474,054,730
2012-11-26 2012-11-22 2.590 177,550,588 +13,000 12.01% 459,856,023
2012-11-23 2012-11-21 2.570 177,537,588 +2,000 12.01% 456,271,601
2012-11-22 2012-11-20 2.540 177,535,588 -2,500 12.01% 450,940,394
2012-11-21 2012-11-19 2.490 177,538,088 +500 12.01% 442,069,839
2012-11-20 2012-11-16 2.460 177,537,588 -15,500 12.01% 436,742,466
2012-11-19 2012-11-15 2.410 177,553,088 +2,000 12.01% 427,902,942
2012-11-16 2012-11-14 2.450 177,551,088 -45,000 12.01% 435,000,166
2012-11-15 2012-11-13 2.430 177,596,088 -2,000 12.02% 431,558,494
2012-11-14 2012-11-12 2.420 177,598,088 +15,500 12.02% 429,787,373
2012-11-13 2012-11-09 2.470 177,582,588 -13,000 12.02% 438,628,992
2012-11-12 2012-11-08 2.510 177,595,588 +6,429 12.02% 445,764,926
2012-11-09 2012-11-07 2.540 177,589,159 -8,000 12.02% 451,076,464
2012-11-08 2012-11-06 2.490 177,597,159 -322,777 12.02% 442,216,926
2012-11-07 2012-11-05 2.430 177,919,936 -14,500 12.04% 432,345,444
2012-11-06 2012-11-02 2.500 177,934,436 -12,000 12.04% 444,836,090
2012-11-05 2012-11-01 2.460 177,946,436 -5,500 12.04% 437,748,233
2012-11-02 2012-10-31 2.430 177,951,936 -52,500 12.04% 432,423,204
2012-11-01 2012-10-30 2.370 178,004,436 +46,000 12.04% 421,870,513
2012-10-29 2012-10-25 2.480 177,958,436 -81,000 12.04% 441,336,921
2012-10-26 2012-10-24 2.510 178,039,436 +21,000 12.05% 446,878,984
2012-10-25 2012-10-22 2.480 178,018,436 -1,500 12.04% 441,485,721
2012-10-24 2012-10-19 2.440 178,019,936 +13,500 12.05% 434,368,644
2012-10-19 2012-10-17 2.410 178,006,436 +114,500 12.04% 428,995,511
2012-10-17 2012-10-15 2.350 177,891,936 -500 12.04% 418,046,050
2012-10-15 2012-10-11 2.360 177,892,436 -60,000 12.04% 419,826,149
2012-10-12 2012-10-10 2.340 177,952,436 -29,152 12.04% 416,408,700
2012-10-10 2012-10-08 2.330 177,981,588 +16,000 12.04% 414,697,100
2012-10-09 2012-10-05 2.350 177,965,588 -1,000 12.04% 418,219,132
2012-10-08 2012-10-04 2.340 177,966,588 -5,000 12.04% 416,441,816
2012-10-05 2012-10-03 2.340 177,971,588 +5,500 12.04% 416,453,516
2012-10-04 2012-09-28 2.350 177,966,088 -500 12.04% 418,220,307
2012-10-03 2012-09-27 2.300 177,966,588 +500 12.04% 409,323,152
2012-09-28 2012-09-26 2.300 177,966,088 +500 12.04% 409,322,002
2012-09-24 2012-09-20 2.290 177,965,588 -35,500 12.04% 407,541,197
2012-09-18 2012-09-14 2.260 178,001,088 +1,000 12.04% 402,282,459
2012-09-17 2012-09-13 2.260 178,000,088 +23,000 12.04% 402,280,199
2012-09-13 2012-09-11 2.350 177,977,088 -3,000 12.04% 418,246,157
2012-09-12 2012-09-10 2.300 177,980,088 +2,500 12.04% 409,354,202
2012-09-11 2012-09-07 2.320 177,977,588 -4,500 12.04% 412,908,004
2012-09-06 2012-09-04 2.280 177,982,088 +1,500 12.04% 405,799,161
2012-09-04 2012-08-31 2.330 177,980,588 -17,000 12.04% 414,694,770
2012-08-31 2012-08-29 2.250 177,997,588 +22,500 12.04% 400,494,573
2012-08-30 2012-08-28 2.420 177,975,088 -19,000 12.04% 430,699,713
2012-08-29 2012-08-27 2.570 177,994,088 +7,000 12.04% 457,444,806
2012-08-28 2012-08-24 2.650 177,987,088 -8,500 12.04% 471,665,783
2012-08-23 2012-08-21 2.490 177,995,588 -1,500 12.04% 443,209,014
2012-08-22 2012-08-20 2.450 177,997,088 +12,500 12.04% 436,092,866
2012-08-21 2012-08-17 2.490 177,984,588 -2,000 12.04% 443,181,624
2012-08-20 2012-08-16 2.470 177,986,588 -9,500 12.04% 439,626,872
2012-08-17 2012-08-15 2.480 177,996,088 +9,000 12.04% 441,430,298
2012-08-16 2012-08-14 2.480 177,987,088 -11,000 12.04% 441,407,978
2012-08-15 2012-08-13 2.460 177,998,088 +500 12.04% 437,875,296
2012-08-13 2012-08-09 2.480 177,997,588 +11,500 12.04% 441,434,018
2012-08-10 2012-08-08 2.470 177,986,088 -1,000 12.04% 439,625,637
2012-08-08 2012-08-06 2.460 177,987,088 -10,500 12.04% 437,848,236
2012-08-07 2012-08-03 2.390 177,997,588 +16,500 12.04% 425,414,235
2012-08-06 2012-08-02 2.530 177,981,088 -1,000 12.04% 450,292,153
2012-08-03 2012-08-01 2.480 177,982,088 +1,000 12.04% 441,395,578
2012-08-02 2012-07-31 2.570 177,981,088 -500 12.04% 457,411,396
2012-07-31 2012-07-27 2.590 177,981,588 +9,000 12.04% 460,972,313
2012-07-27 2012-07-25 2.580 177,972,588 -97,500 12.04% 459,169,277
2012-07-25 2012-07-23 2.580 178,070,088 +51,000 12.05% 459,420,827
2012-07-24 2012-07-20 2.640 178,019,088 +9,000 12.04% 469,970,392
2012-07-23 2012-07-19 2.650 178,010,088 -46,500 12.04% 471,726,733
2012-07-20 2012-07-18 2.630 178,056,588 -5,500 12.05% 468,288,826
2012-07-19 2012-07-17 2.700 178,062,088 -3,500 12.05% 480,767,638
2012-07-18 2012-07-16 2.680 178,065,588 +38,000 12.05% 477,215,776
2012-07-13 2012-07-11 2.720 178,027,588 -1,500 12.05% 484,235,039
2012-07-11 2012-07-09 2.710 178,029,088 +3,500 12.05% 482,458,828
2012-07-10 2012-07-06 2.750 178,025,588 -16,000 12.05% 489,570,367
2012-07-09 2012-07-05 2.680 178,041,588 -6,500 12.05% 477,151,456
2012-07-06 2012-07-04 2.670 178,048,088 +220,500 12.05% 475,388,395
2012-07-05 2012-07-03 2.630 177,827,588 +75,500 12.03% 467,686,556
2012-07-04 2012-06-29 2.760 177,752,088 -5,000 12.03% 490,595,763
2012-06-29 2012-06-27 2.800 177,757,088 -482,848 12.03% 497,719,846
2012-06-28 2012-06-26 2.720 178,239,936 +10,000 12.06% 484,812,626
2012-06-27 2012-06-25 2.670 178,229,936 -5,000 12.06% 475,873,929
2012-06-26 2012-06-22 2.620 178,234,936 -5,000 12.06% 466,975,532
2012-06-25 2012-06-21 2.540 178,239,936 +220,096 12.06% 452,729,437
2012-06-22 2012-06-20 2.570 178,019,840 -2,500 12.05% 457,510,989
2012-06-21 2012-06-19 2.520 178,022,340 +70,000 12.05% 448,616,297
2012-06-20 2012-06-18 2.540 177,952,340 +10,000 12.04% 451,998,944
2012-06-19 2012-06-15 2.510 177,942,340 +15,000 12.04% 446,635,273
2012-06-18 2012-06-14 2.420 177,927,340 +39,500 12.04% 430,584,163
2012-06-14 2012-06-12 2.420 177,887,840 -500 12.04% 430,488,573
2012-06-13 2012-06-11 2.390 177,888,340 -4,000 12.04% 425,153,133
2012-06-11 2012-06-07 2.360 177,892,340 -17,500 12.04% 419,825,922
2012-06-08 2012-06-06 2.360 177,909,840 +1,500 12.04% 419,867,222
2012-06-07 2012-06-05 2.330 177,908,340 +500 12.04% 414,526,432
2012-06-06 2012-06-04 2.340 177,907,840 +21,000 12.04% 416,304,346
2012-06-05 2012-06-01 2.420 177,886,840 +13,500 12.04% 430,486,153
2012-06-04 2012-05-31 2.430 177,873,340 -74,500 12.04% 432,232,216
2012-06-01 2012-05-30 2.450 177,947,840 -43,500 12.04% 435,972,208
2012-05-31 2012-05-29 2.480 177,991,340 -76,500 12.04% 441,418,523
2012-05-28 2012-05-24 2.360 178,067,840 -56,500 12.05% 420,240,102
2012-05-25 2012-05-23 2.310 178,124,340 -4,500 12.05% 411,467,225
2012-05-24 2012-05-22 2.380 178,128,840 +22,248 12.05% 423,946,639
2012-05-23 2012-05-21 2.400 178,106,592 -231,544 12.05% 427,455,821
2012-05-21 2012-05-17 2.400 178,338,136 -10,000 12.07% 428,011,526
2012-05-18 2012-05-16 2.390 178,348,136 -171,349 12.07% 426,252,045
2012-05-17 2012-05-15 2.500 178,519,485 -375,000 12.08% 446,298,712
2012-05-16 2012-05-14 2.510 178,894,485 -70,000 12.10% 449,025,157
2012-05-15 2012-05-11 2.520 178,964,485 -41,000 12.11% 450,990,502
2012-05-14 2012-05-10 2.620 179,005,485 -162,500 12.11% 468,994,371
2012-05-11 2012-05-09 2.640 179,167,985 +1,432,397 12.12% 473,003,480
2012-05-10 2012-05-08 2.670 177,735,588 -523,351 12.03% 474,554,020
2012-05-09 2012-05-07 2.680 178,258,939 +502,851 12.06% 477,733,957
2012-05-08 2012-05-04 2.670 177,756,088 +31,000 12.03% 474,608,755
2012-05-07 2012-05-03 2.670 177,725,088 +500 12.03% 474,525,985
2012-05-04 2012-05-02 2.640 177,724,588 -536,018 12.03% 469,192,912
2012-05-03 2012-04-30 2.600 178,260,606 +153,518 12.06% 463,477,576
2012-05-02 2012-04-27 2.670 178,107,088 -12,500 12.05% 475,545,925
2012-04-27 2012-04-25 2.810 178,119,588 +10,000 12.05% 500,516,042
2012-04-26 2012-04-24 2.820 178,109,588 +10,000 12.05% 502,269,038
2012-04-25 2012-04-23 2.800 178,099,588 -8,000 12.05% 498,678,846
2012-04-24 2012-04-20 2.840 178,107,588 +319,500 12.05% 505,825,550
2012-04-23 2012-04-19 2.800 177,788,088 -732,748 12.03% 497,806,646
2012-04-20 2012-04-18 2.780 178,520,836 -362,252 12.08% 496,287,924
2012-04-19 2012-04-17 2.720 178,883,088 +358,752 12.10% 486,561,999
2012-04-18 2012-04-16 2.710 178,524,336 +378,500 12.08% 483,800,951
2012-04-17 2012-04-13 2.750 178,145,836 -1,148,000 12.05% 489,901,049
2012-04-16 2012-04-12 2.710 179,293,836 +1,181,248 12.13% 485,886,296
2012-04-13 2012-04-11 2.560 178,112,588 -6,500 12.05% 455,968,225
2012-04-12 2012-04-10 2.590 178,119,088 -708,398 12.05% 461,328,438
2012-04-11 2012-04-05 2.600 178,827,486 +359,548 12.10% 464,951,464
2012-04-10 2012-04-03 2.560 178,467,938 +12,000 12.08% 456,877,921
2012-04-05 2012-04-02 2.450 178,455,938 +36,350 12.07% 437,217,048
2012-04-03 2012-03-30 2.430 178,419,588 -799,912 12.07% 433,559,599
2012-04-02 2012-03-29 2.640 179,219,500 +684,912 12.13% 473,139,480
2012-03-30 2012-03-28 2.760 178,534,588 +858,530 12.08% 492,755,463
2012-03-29 2012-03-27 2.920 177,676,058 -1,174,100 12.02% 518,814,089
2012-03-28 2012-03-26 2.880 178,850,158 +148,070 12.10% 515,088,455
2012-03-27 2012-03-23 2.890 178,702,088 +464,752 12.09% 516,449,034
2012-03-26 2012-03-22 2.930 178,237,336 -695,409 12.06% 522,235,394
2012-03-23 2012-03-21 2.900 178,932,745 -3,500 12.11% 518,904,960
2012-03-22 2012-03-20 3.040 178,936,245 -53,500 12.11% 543,966,185
2012-03-21 2012-03-19 3.080 178,989,745 +79,200 12.11% 551,288,415
2012-03-20 2012-03-16 3.380 178,910,545 +113,909 12.11% 604,717,642
2012-03-19 2012-03-15 3.330 178,796,636 +553,000 12.10% 595,392,798
2012-03-16 2012-03-14 3.000 178,243,636 -2,000 12.06% 534,730,908
2012-03-15 2012-03-13 2.900 178,245,636 -539,500 12.06% 516,912,344
2012-03-14 2012-03-12 2.880 178,785,136 -567,533 12.10% 514,901,192
2012-03-13 2012-03-09 2.920 179,352,669 -113,500 12.14% 523,709,793
2012-03-12 2012-03-08 2.850 179,466,169 -89,627 12.14% 511,478,582
2012-03-09 2012-03-07 2.760 179,555,796 +26,500 12.15% 495,573,997
2012-03-08 2012-03-06 2.800 179,529,296 +2,500 12.15% 502,682,029
2012-03-06 2012-03-02 2.940 179,526,796 +20,500 12.15% 527,808,780
2012-03-05 2012-03-01 2.890 179,506,296 -15,500 12.15% 518,773,195
2012-03-02 2012-02-29 2.950 179,521,796 -3,500 12.15% 529,589,298
2012-03-01 2012-02-28 2.950 179,525,296 +2,500 12.15% 529,599,623
2012-02-29 2012-02-27 2.960 179,522,796 +3,500 12.15% 531,387,476
2012-02-28 2012-02-24 3.040 179,519,296 +6,000 12.15% 545,738,660
2012-02-27 2012-02-23 3.060 179,513,296 +8,000 12.15% 549,310,686
2012-02-24 2012-02-22 3.070 179,505,296 +6,000 12.15% 551,081,259
2012-02-23 2012-02-21 3.050 179,499,296 +205,208 12.15% 547,472,853
2012-02-22 2012-02-20 3.070 179,294,088 +198,708 12.13% 550,432,850
2012-02-21 2012-02-17 3.080 179,095,380 +580,058 12.12% 551,613,770
2012-02-20 2012-02-16 3.050 178,515,322 -394,718 12.08% 544,471,732
2012-02-17 2012-02-15 3.060 178,910,040 +7,500 12.11% 547,464,722
2012-02-16 2012-02-14 3.010 178,902,540 -21,000 12.10% 538,496,645
2012-02-15 2012-02-13 2.960 178,923,540 -633,000 12.11% 529,613,678
2012-02-14 2012-02-10 2.990 179,556,540 +2,070,952 12.15% 536,874,055
2012-02-13 2012-02-09 3.060 177,485,588 -410,000 12.01% 543,105,899
2012-02-10 2012-02-08 2.890 177,895,588 +407,700 12.04% 514,118,249
2012-02-09 2012-02-07 2.800 177,487,888 -422,500 12.01% 496,966,086
2012-02-08 2012-02-06 2.830 177,910,388 +14,500 12.04% 503,486,398
2012-02-07 2012-02-03 2.850 177,895,888 +4,000 12.04% 507,003,281
2012-02-06 2012-02-02 2.860 177,891,888 -2,200 12.04% 508,770,800
2012-02-03 2012-02-01 2.790 177,894,088 +2,000 12.04% 496,324,506
2012-02-02 2012-01-31 2.760 177,892,088 +35,478 12.04% 490,982,163
2012-02-01 2012-01-30 2.790 177,856,610 +17,500 12.03% 496,219,942
2012-01-31 2012-01-27 2.800 177,839,110 -37,000 12.03% 497,949,508
2012-01-30 2012-01-26 2.810 177,876,110 +500 12.04% 499,831,869
2012-01-27 2012-01-20 2.770 177,875,610 -16,800 12.04% 492,715,440
2012-01-26 2012-01-19 2.730 177,892,410 -15,000 12.04% 485,646,279
2012-01-20 2012-01-18 2.710 177,907,410 +42,000 12.04% 482,129,081
2012-01-19 2012-01-17 2.870 177,865,410 +10,500 12.03% 510,473,727
2012-01-18 2012-01-16 2.920 177,854,910 -1,500 12.03% 519,336,337
2012-01-17 2012-01-13 2.930 177,856,410 +4,000 12.03% 521,119,281
2012-01-16 2012-01-12 2.800 177,852,410 +3,000 12.03% 497,986,748
2012-01-13 2012-01-11 2.840 177,849,410 -4,000 12.03% 505,092,324
2012-01-12 2012-01-10 2.770 177,853,410 -8,500 12.03% 492,653,946
2012-01-11 2012-01-09 2.690 177,861,910 +4,500 12.03% 478,448,538
2012-01-10 2012-01-06 2.700 177,857,410 +121,036 12.03% 480,215,007
2012-01-09 2012-01-05 2.640 177,736,374 -95,000 12.03% 469,224,027
2012-01-06 2012-01-04 2.690 177,831,374 -9,500 12.03% 478,366,396
2012-01-05 2012-01-03 2.670 177,840,874 +28,000 12.03% 474,835,134
2012-01-04 2011-12-30 2.640 177,812,874 +160,572 12.03% 469,425,987
2012-01-03 2011-12-29 2.600 177,652,302 -887,888 12.02% 461,895,985
2011-12-30 2011-12-28 2.640 178,540,190 -183,579 12.08% 471,346,102
2011-12-29 2011-12-23 2.670 178,723,769 -52,819 12.09% 477,192,463
2011-12-28 2011-12-22 2.710 178,776,588 +47,500 12.10% 484,484,553
2011-12-23 2011-12-21 2.700 178,729,088 +5,000 12.09% 482,568,538
2011-12-22 2011-12-20 2.720 178,724,088 -10,500 12.09% 486,129,519
2011-12-21 2011-12-19 2.700 178,734,588 +500 12.09% 482,583,388
2011-12-20 2011-12-16 2.740 178,734,088 +28,500 12.09% 489,731,401
2011-12-19 2011-12-15 2.850 178,705,588 +528,000 12.09% 509,310,926
2011-12-16 2011-12-14 2.870 178,177,588 -603,000 12.06% 511,369,678
2011-12-15 2011-12-13 2.870 178,780,588 +509,760 12.10% 513,100,288
2011-12-14 2011-12-12 2.860 178,270,828 -188,260 12.06% 509,854,568
2011-12-13 2011-12-09 2.860 178,459,088 -230,000 12.07% 510,392,992
2011-12-12 2011-12-08 2.880 178,689,088 +2,500 12.09% 514,624,573
2011-12-09 2011-12-07 2.900 178,686,588 -15,000 12.09% 518,191,105
2011-12-08 2011-12-06 2.910 178,701,588 +346,500 12.09% 520,021,621
2011-12-07 2011-12-05 2.920 178,355,088 -192,000 12.07% 520,796,857
2011-12-06 2011-12-02 2.890 178,547,088 -64,000 12.08% 516,001,084
2011-12-05 2011-12-01 2.940 178,611,088 -74,000 12.09% 525,116,599
2011-12-02 2011-11-30 2.870 178,685,088 +236,000 12.09% 512,826,203
2011-12-01 2011-11-29 2.910 178,449,088 +59,752 12.07% 519,286,846
2011-11-30 2011-11-28 2.860 178,389,336 -465,252 12.07% 510,193,501
2011-11-28 2011-11-24 2.760 178,854,588 -4,500 12.10% 493,638,663
2011-11-25 2011-11-23 2.770 178,859,088 -1,000 12.10% 495,439,674
2011-11-24 2011-11-22 2.770 178,860,088 +13,500 12.10% 495,442,444
2011-11-23 2011-11-21 2.740 178,846,588 +64,500 12.10% 490,039,651
2011-11-22 2011-11-18 2.810 178,782,088 -82,000 12.10% 502,377,667
2011-11-21 2011-11-17 2.900 178,864,088 -38,000 12.10% 518,705,855
2011-11-18 2011-11-16 2.820 178,902,088 +173,500 12.10% 504,503,888
2011-11-17 2011-11-15 2.910 178,728,588 +14,000 12.09% 520,100,191
2011-11-16 2011-11-14 2.990 178,714,588 -4,000 12.09% 534,356,618
2011-11-15 2011-11-11 2.780 178,718,588 +1,500 12.09% 496,837,675
2011-11-14 2011-11-10 2.740 178,717,088 +89,500 12.09% 489,684,821
2011-11-11 2011-11-09 2.950 178,627,588 -98,000 12.09% 526,951,385
2011-11-10 2011-11-08 2.930 178,725,588 +465,500 12.09% 523,665,973
2011-11-09 2011-11-07 2.670 178,260,088 -5,500 12.06% 475,954,435
2011-11-08 2011-11-04 2.500 178,265,588 -513,500 12.06% 445,663,970
2011-11-07 2011-11-03 2.460 178,779,088 +95,500 12.10% 439,796,556
2011-11-04 2011-11-02 2.460 178,683,588 +286,000 12.09% 439,561,626
2011-11-03 2011-11-01 2.380 178,397,588 +103,500 12.07% 424,586,259
2011-11-02 2011-10-31 2.450 178,294,088 +6,152 12.06% 436,820,516
2011-11-01 2011-10-28 2.530 178,287,936 -389,152 12.06% 451,068,478
2011-10-31 2011-10-27 2.670 178,677,088 +503,500 12.09% 477,067,825
2011-10-28 2011-10-26 2.500 178,173,588 -548,000 12.06% 445,433,970
2011-10-27 2011-10-25 2.550 178,721,588 +554,500 12.09% 455,740,049
2011-10-26 2011-10-24 2.440 178,167,088 -416,189 12.05% 434,727,695
2011-10-25 2011-10-21 2.260 178,583,277 -31,500 12.08% 403,598,206
2011-10-24 2011-10-20 2.190 178,614,777 -30,500 12.09% 391,166,362
2011-10-21 2011-10-19 2.220 178,645,277 +8,000 12.09% 396,592,515
2011-10-20 2011-10-18 2.080 178,637,277 +54,000 12.09% 371,565,536
2011-10-19 2011-10-17 2.370 178,583,277 -31,000 12.08% 423,242,366
2011-10-18 2011-10-14 2.360 178,614,277 +448,189 12.09% 421,529,694
2011-10-17 2011-10-13 2.440 178,166,088 -551,000 12.05% 434,725,255
2011-10-14 2011-10-12 2.400 178,717,088 +528,000 12.09% 428,921,011
2011-10-13 2011-10-11 2.130 178,189,088 -631,000 12.06% 379,542,757
2011-10-12 2011-10-10 1.990 178,820,088 +82,500 12.10% 355,851,975
2011-10-11 2011-10-07 1.990 178,737,588 +23,500 12.09% 355,687,800
2011-10-10 2011-10-06 1.980 178,714,088 -9,500 12.09% 353,853,894
2011-10-07 2011-10-04 1.970 178,723,588 +500 12.09% 352,085,468
2011-10-06 2011-10-03 1.970 178,723,088 +16,000 12.09% 352,084,483
2011-10-04 2011-09-30 2.100 178,707,088 -1,000 12.09% 375,284,885
2011-10-03 2011-09-28 2.090 178,708,088 +13,000 12.09% 373,499,904
2011-09-30 2011-09-27 2.150 178,695,088 -1,501,000 12.09% 384,194,439
2011-09-28 2011-09-26 2.110 180,196,088 -495,000 12.19% 380,213,746
2011-09-27 2011-09-23 2.280 180,691,088 +526,000 12.23% 411,975,681
2011-09-26 2011-09-22 2.450 180,165,088 -516,500 12.19% 441,404,466
2011-09-23 2011-09-21 2.680 180,681,588 +460,000 12.23% 484,226,656
2011-09-22 2011-09-20 2.730 180,221,588 -463,500 12.19% 492,004,935
2011-09-21 2011-09-19 2.810 180,685,088 +522,000 12.23% 507,725,097
2011-09-20 2011-09-16 3.000 180,163,088 -560,888 12.19% 540,489,264
2011-09-19 2011-09-15 3.070 180,723,976 -918,783 12.23% 554,822,606
2011-09-16 2011-09-14 3.080 181,642,759 +1,376,454 12.29% 559,459,698
2011-09-15 2011-09-12 3.170 180,266,305 -393,283 12.20% 571,444,187
2011-09-14 2011-09-09 3.320 180,659,588 -2,000 12.22% 599,789,832
2011-09-12 2011-09-08 3.340 180,661,588 +500,500 12.22% 603,409,704
2011-09-09 2011-09-07 3.320 180,161,088 -507,500 12.19% 598,134,812
2011-09-08 2011-09-06 3.270 180,668,588 +499,000 12.22% 590,786,283
2011-09-07 2011-09-05 3.300 180,169,588 -495,500 12.19% 594,559,640
2011-09-06 2011-09-02 3.410 180,665,088 +79,185 12.22% 616,067,950
2011-09-05 2011-09-01 3.410 180,585,903 +48,500 12.22% 615,797,929
2011-09-02 2011-08-31 3.390 180,537,403 -52,500 12.22% 612,021,796
2011-09-01 2011-08-30 3.390 180,589,903 +345,130 12.22% 612,199,771
2011-08-31 2011-08-29 3.320 180,244,773 -347,130 12.20% 598,412,646
2011-08-30 2011-08-26 3.280 180,591,903 +341,315 12.22% 592,341,442
2011-08-29 2011-08-25 3.410 180,250,588 -1,013,000 12.20% 614,654,505
2011-08-26 2011-08-24 3.320 181,263,588 +349,078 12.26% 601,795,112
2011-08-25 2011-08-23 3.550 180,914,510 -1,546,010 12.24% 642,246,510
2011-08-24 2011-08-22 3.610 182,460,520 +581,359 12.35% 658,682,477
2011-08-23 2011-08-19 3.620 181,879,161 -122,000 12.31% 658,402,563
2011-08-22 2011-08-18 3.860 182,001,161 +385,129 12.31% 702,524,481
2011-08-19 2011-08-17 4.030 181,616,032 -276,607 12.29% 731,912,609
2011-08-18 2011-08-16 4.010 181,892,639 +2,500 12.31% 729,389,482
2011-08-17 2011-08-15 3.930 181,890,139 +2,000 12.31% 714,828,246
2011-08-16 2011-08-12 3.860 181,888,139 -34,323 12.31% 702,088,217
2011-08-15 2011-08-11 3.840 181,922,462 +299,374 12.31% 698,582,254
2011-08-12 2011-08-10 3.780 181,623,088 -55,000 12.29% 686,535,273
2011-08-11 2011-08-09 3.670 181,678,088 +114,500 12.29% 666,758,583
2011-08-10 2011-08-08 3.750 181,563,588 -43,941 12.28% 680,863,455
2011-08-09 2011-08-05 3.940 181,607,529 +246,439 12.29% 715,533,664
2011-08-08 2011-08-04 4.070 181,361,090 -748,000 12.27% 738,139,636
2011-08-05 2011-08-03 4.100 182,109,090 +690,002 12.32% 746,647,269
2011-08-04 2011-08-02 4.170 181,419,088 -558,502 12.28% 756,517,597
2011-08-03 2011-08-01 4.250 181,977,590 +484,815 12.31% 773,404,758
2011-08-02 2011-07-29 4.300 181,492,775 -434,313 12.28% 780,418,932
2011-08-01 2011-07-28 4.210 181,927,088 +137,973 12.31% 765,913,040
2011-07-29 2011-07-27 4.200 181,789,115 +871,054 12.30% 763,514,283
2011-07-28 2011-07-26 4.120 180,918,061 -324,081 12.24% 745,382,411
2011-07-27 2011-07-25 4.170 181,242,142 -456,473 12.26% 755,779,732
2011-07-26 2011-07-22 4.120 181,698,615 -1,500 12.29% 748,598,294
2011-07-25 2011-07-21 4.090 181,700,115 +1,000,054 12.29% 743,153,470
2011-07-22 2011-07-20 4.110 180,700,061 +422,498 12.23% 742,677,251
2011-07-21 2011-07-19 4.030 180,277,563 -872,525 12.20% 726,518,579
2011-07-20 2011-07-18 4.060 181,150,088 +968,500 12.26% 735,469,357
2011-07-19 2011-07-15 4.100 180,181,588 -980,000 12.19% 738,744,511
2011-07-18 2011-07-14 4.060 181,161,588 +976,500 12.26% 735,516,047
2011-07-15 2011-07-13 4.100 180,185,088 -972,000 12.19% 738,758,861
2011-07-14 2011-07-12 4.190 181,157,088 +861,500 12.26% 759,048,199
2011-07-13 2011-07-11 4.190 180,295,588 -854,500 12.20% 755,438,514
2011-07-12 2011-07-08 4.260 181,150,088 +955,000 12.26% 771,699,375
2011-07-11 2011-07-07 4.300 180,195,088 -955,500 12.19% 774,838,878
2011-07-08 2011-07-06 4.270 181,150,588 +850,000 12.26% 773,513,011
2011-07-07 2011-07-05 4.150 180,300,588 -849,500 12.20% 748,247,440
2011-07-06 2011-07-04 4.170 181,150,088 +380,372 12.26% 755,395,867
2011-07-05 2011-06-30 3.990 180,769,716 +207,756 12.23% 721,271,167
2011-07-04 2011-06-29 3.930 180,561,960 -597,128 12.22% 709,608,503
2011-06-30 2011-06-28 3.930 181,159,088 -850,248 12.26% 711,955,216
2011-06-29 2011-06-27 4.010 182,009,336 +1,155,120 12.31% 729,857,437
2011-06-28 2011-06-24 4.080 180,854,216 -942,500 12.24% 737,885,201
2011-06-27 2011-06-23 4.090 181,796,716 +1,086,000 12.30% 743,548,568
2011-06-24 2011-06-22 4.090 180,710,716 -523,872 12.23% 739,106,828
2011-06-23 2011-06-21 4.040 181,234,588 +951,600 12.26% 732,187,736
2011-06-22 2011-06-20 4.010 180,282,988 -1,010,100 12.20% 722,934,782
2011-06-21 2011-06-17 4.050 181,293,088 +433,870 12.27% 734,237,006
2011-06-20 2011-06-16 4.140 180,859,218 -2,684,418 12.24% 748,757,163
2011-06-17 2011-06-15 4.230 183,543,636 -1,325,000 12.42% 776,389,580
2011-06-16 2011-06-14 4.210 184,868,636 +755,548 12.51% 778,296,958
2011-06-15 2011-06-13 4.220 184,113,088 +56,452 12.46% 776,957,231
2011-06-14 2011-06-10 4.250 184,056,636 -38,800 12.45% 782,245,574
2011-06-13 2011-06-09 4.391 184,095,436 +1,019,950 12.46% 808,428,876
2011-06-10 2011-06-08 4.502 183,075,486 +699,335 12.50% 824,279,679
2011-06-09 2011-06-07 4.694 182,376,151 +1,393,253 12.46% 856,111,907
2011-06-08 2011-06-03 4.755 180,982,898 +1,590,380 12.36% 860,533,901
2011-06-07 2011-06-02 4.947 179,392,518 +990 12.25% 887,380,630
2011-06-03 2011-06-01 4.947 179,391,528 -756,804 12.25% 887,375,733
2011-06-02 2011-05-31 4.866 180,148,332 +413,568 12.30% 876,570,442
2011-06-01 2011-05-30 4.886 179,734,764 -649,822 12.28% 878,186,964
2011-05-31 2011-05-27 4.947 180,384,586 +736,993 12.32% 892,287,980
2011-05-30 2011-05-26 4.987 179,647,593 -914,307 12.27% 895,896,604
2011-05-27 2011-05-25 4.936 180,561,900 +189,201 12.33% 891,342,293
2011-05-26 2011-05-24 4.967 180,372,699 +990 12.32% 895,870,932
2011-05-25 2011-05-23 5.017 180,371,709 +990,582 12.32% 904,970,344
2011-05-24 2011-05-20 5.048 179,381,127 -999,002 12.25% 905,432,942
2011-05-23 2011-05-19 5.088 180,380,129 +1,129,264 12.32% 917,759,246
2011-05-20 2011-05-18 5.078 179,250,865 -1,147,094 12.24% 910,204,093
2011-05-19 2011-05-17 5.068 180,397,959 -6,439 12.32% 914,207,702
2011-05-18 2011-05-16 5.068 180,404,398 +24,269 12.32% 914,240,333
2011-05-17 2011-05-13 5.098 180,380,129 +984,144 12.32% 919,580,197
2011-05-16 2011-05-12 5.088 179,395,985 -988,106 12.25% 912,752,002
2011-05-13 2011-05-11 5.118 180,384,091 -340,760 12.32% 923,242,377
2011-05-12 2011-05-09 5.138 180,724,851 -390,785 12.34% 928,635,317
2011-05-11 2011-05-06 5.179 181,115,636 +656,756 12.37% 937,956,828
2011-05-09 2011-05-05 5.169 180,458,880 +78,751 12.33% 932,733,891
2011-05-06 2011-05-04 5.159 180,380,129 +101,977 12.32% 930,505,902
2011-05-05 2011-05-03 5.138 180,278,152 +716,686 12.31% 926,340,002
2011-05-04 2011-04-29 5.148 179,561,466 -698,360 12.26% 924,470,074
2011-04-29 2011-04-27 5.098 180,259,826 +868,298 12.31% 918,966,890
2011-04-28 2011-04-26 5.300 179,391,528 -866,317 12.25% 950,759,714
2011-04-27 2011-04-21 5.350 180,257,845 +868,298 12.31% 964,449,702
2011-04-26 2011-04-20 5.350 179,389,547 -868,298 12.25% 959,803,969
2011-04-21 2011-04-19 5.350 180,257,845 +868,298 12.31% 964,449,702
2011-04-20 2011-04-18 5.340 179,389,547 -968,842 12.25% 957,993,018
2011-04-19 2011-04-15 5.340 180,358,389 +622,139 12.32% 963,166,920
2011-04-18 2011-04-14 5.280 179,736,250 -486,430 12.28% 948,957,809
2011-04-15 2011-04-13 5.249 180,222,680 +467,609 12.31% 946,067,941
2011-04-14 2011-04-12 5.219 179,755,071 -814,312 12.28% 938,169,333
2011-04-13 2011-04-11 5.270 180,569,383 +1,179,836 12.33% 951,533,660
2011-04-12 2011-04-08 5.290 179,389,547 -833,133 12.25% 948,938,264
2011-04-11 2011-04-07 5.260 180,222,680 +229,238 12.31% 947,887,302
2011-04-08 2011-04-06 5.350 179,993,442 +85,149 12.29% 963,035,043
2011-04-07 2011-04-04 5.330 179,908,293 -146,606 12.29% 958,947,087
2011-04-06 2011-04-01 5.300 180,054,899 -356,330 12.30% 954,275,523
2011-04-04 2011-03-31 5.330 180,411,229 +684,572 12.32% 961,627,836
2011-04-01 2011-03-30 5.249 179,726,657 -277,859 12.28% 943,464,099
2011-03-31 2011-03-29 5.270 180,004,516 +3,963 12.30% 948,557,020
2011-03-30 2011-03-28 5.340 180,000,553 +422,198 12.29% 961,255,970
2011-03-29 2011-03-25 5.451 179,578,355 -994,545 12.27% 978,942,735
2011-03-28 2011-03-24 5.451 180,572,900 -315,608 12.33% 984,364,338
2011-03-25 2011-03-23 5.411 180,888,508 +1,407,909 12.36% 978,780,492
2011-03-24 2011-03-22 5.532 179,480,599 +251,329 12.26% 992,904,794
2011-03-23 2011-03-21 5.360 179,229,270 -606,237 12.24% 960,755,758
2011-03-22 2011-03-18 5.270 179,835,507 +662,403 12.28% 947,666,406
2011-03-21 2011-03-17 5.290 179,173,104 -245,665 12.24% 947,793,319
2011-03-18 2011-03-16 5.411 179,418,769 +245,665 12.26% 970,827,793
2011-03-17 2011-03-15 5.270 179,173,104 +468,164 12.24% 944,175,788
2011-03-16 2011-03-14 5.270 178,704,940 +349,904 12.21% 941,708,737
2011-03-15 2011-03-11 5.381 178,355,036 -813,115 12.18% 959,670,454
2011-03-14 2011-03-10 5.492 179,168,151 +985,629 12.24% 983,941,436
2011-03-11 2011-03-09 5.391 178,182,522 -1,106,480 12.17% 960,540,979
2011-03-10 2011-03-08 5.249 179,289,002 +117,384 12.25% 941,166,655
2011-03-09 2011-03-07 5.179 179,171,618 +3,467 12.24% 927,889,199
2011-03-07 2011-03-03 5.169 179,168,151 -668,148 12.24% 926,062,528
2011-03-04 2011-03-02 4.876 179,836,299 +311,538 12.28% 876,867,605
2011-03-03 2011-03-01 4.866 179,524,761 +334,321 12.26% 873,536,254
2011-03-02 2011-02-28 4.785 179,190,440 +3,468 12.24% 857,437,979
2011-02-28 2011-02-24 4.836 179,186,972 +23,278 12.24% 866,465,914
2011-02-25 2011-02-23 4.876 179,163,694 -495 12.24% 873,588,036
2011-02-24 2011-02-22 4.947 179,164,189 -2,477 12.24% 886,251,181
2011-02-23 2011-02-21 5.078 179,166,666 +1,486 12.24% 909,776,545
2011-02-22 2011-02-18 5.068 179,165,180 +991 12.24% 907,960,313
2011-02-21 2011-02-17 5.068 179,164,189 -495 12.24% 907,955,291
2011-02-18 2011-02-16 5.118 179,164,684 +7,924 12.24% 917,001,204
2011-02-17 2011-02-15 5.148 179,156,760 -135,709 12.24% 922,386,450
2011-02-16 2011-02-14 5.179 179,292,469 +137,195 12.25% 928,515,059
2011-02-15 2011-02-11 5.068 179,155,274 +991 12.24% 907,910,113
2011-02-14 2011-02-10 5.088 179,154,283 -16,345 12.24% 911,522,242
2011-02-11 2011-02-09 5.098 179,170,628 -990 12.24% 913,414,145
2011-02-10 2011-02-08 5.179 179,171,618 +15,849 12.24% 927,889,199
2011-02-09 2011-02-07 5.330 179,155,769 -954 12.24% 954,935,984
2011-02-08 2011-02-02 5.391 179,156,723 -74,083 12.24% 965,792,672
2011-02-07 2011-01-31 5.391 179,230,806 +8,916 12.24% 966,192,036
2011-02-01 2011-01-28 5.340 179,221,890 +12,877 12.24% 957,097,680
2011-01-31 2011-01-27 5.401 179,209,013 -991 12.24% 967,883,684
2011-01-27 2011-01-25 5.360 179,210,004 -5,943 12.24% 960,652,482
2011-01-26 2011-01-24 5.381 179,215,947 +5,448 12.24% 964,302,737
2011-01-25 2011-01-21 5.492 179,210,499 -4,457 12.24% 984,174,000
2011-01-24 2011-01-20 5.421 179,214,956 -16,345 12.24% 971,534,158
2011-01-21 2011-01-19 5.401 179,231,301 -77,761 12.24% 968,004,058
2011-01-20 2011-01-18 5.371 179,309,062 -30,708 12.25% 962,993,620
2011-01-19 2011-01-17 5.441 179,339,770 +177,562 12.25% 975,831,678
2011-01-18 2011-01-14 5.522 179,162,208 -438,927 12.24% 989,334,767
2011-01-17 2011-01-13 5.411 179,601,135 +446,852 12.27% 971,814,569
2011-01-14 2011-01-12 5.421 179,154,283 -1,059,361 12.24% 971,205,246
2011-01-13 2011-01-11 5.320 180,213,644 -441,226 12.31% 958,755,398
2011-01-12 2011-01-10 5.421 180,654,870 -685,082 12.34% 979,340,011
2011-01-11 2011-01-07 5.401 181,339,952 +2,185,471 12.39% 979,392,598
2011-01-10 2011-01-06 5.360 179,154,481 -2,333,232 12.24% 960,354,852
2011-01-07 2011-01-05 5.401 181,487,713 -603,878 12.40% 980,190,635
2011-01-06 2011-01-04 5.441 182,091,591 -627,453 12.44% 990,805,011
2011-01-05 2011-01-03 5.441 182,719,044 +3,562,581 12.48% 994,219,137
2011-01-04 2010-12-31 5.401 179,156,463 -1,686,677 12.24% 967,599,868
2011-01-03 2010-12-29 5.441 180,843,140 -627,652 12.35% 984,011,883
2010-12-30 2010-12-28 5.350 181,470,792 -991,375 12.40% 970,939,441
2010-12-29 2010-12-24 5.381 182,462,167 +3,307,686 12.46% 981,769,591
2010-12-28 2010-12-22 5.391 179,154,481 -2,908,776 12.24% 965,780,586
2010-12-23 2010-12-21 5.461 182,063,257 +2,536,515 12.44% 994,326,723
2010-12-22 2010-12-20 5.472 179,526,742 -3,042,363 12.26% 982,286,046
2010-12-21 2010-12-17 5.512 182,569,105 -123,823 12.47% 1,006,304,623
2010-12-20 2010-12-16 5.542 182,692,928 +2,857,999 12.48% 1,012,520,021
2010-12-17 2010-12-15 5.633 179,834,929 -1,379,468 12.28% 1,013,019,454
2010-12-16 2010-12-14 5.694 181,214,397 -697,171 12.38% 1,031,766,306
2010-12-15 2010-12-13 5.673 181,911,568 +1,010,195 12.43% 1,032,062,912
2010-12-14 2010-12-10 5.724 180,901,373 -531,744 12.36% 1,035,462,704
2010-12-13 2010-12-09 5.704 181,433,117 +226,843 12.39% 1,034,843,195
2010-12-10 2010-12-08 5.673 181,206,274 +280,335 12.38% 1,028,061,474
2010-12-09 2010-12-07 5.694 180,925,939 +24,764 12.36% 1,030,123,935
2010-12-07 2010-12-03 5.613 180,901,175 +1,307,374 12.36% 1,015,373,251
2010-12-06 2010-12-02 5.653 179,593,801 -633,164 12.27% 1,015,287,193
2010-12-03 2010-12-01 5.684 180,226,965 +1,072,682 12.31% 1,024,324,836
2010-12-02 2010-11-30 5.633 179,154,283 +160,264,456 12.24% 1,009,185,340
2010-12-01 2010-11-29 5.633 18,889,827 -161,518,467 1.29% 106,407,372
2010-11-30 2010-11-26 5.593 180,408,294 +159,419,820 12.32% 1,008,964,308
2010-11-29 2010-11-25 5.562 20,988,474 +1,991,995 1.43% 116,745,998
2010-11-26 2010-11-24 5.623 18,996,479 -905,085 1.30% 106,816,378
2010-11-25 2010-11-23 5.603 19,901,564 +541,164 1.36% 111,503,816
2010-11-24 2010-11-22 5.623 19,360,400 -18,326 1.32% 108,862,690
2010-11-23 2010-11-19 5.684 19,378,726 -333,826 1.32% 110,139,514
2010-11-22 2010-11-18 5.613 19,712,552 +616,468 1.35% 110,643,825
2010-11-19 2010-11-17 5.562 19,096,084 -300,524 1.30% 106,219,794
2010-11-18 2010-11-16 5.583 19,396,608 -258,542 1.32% 108,283,045
2010-11-17 2010-11-15 5.623 19,655,150 -737,984 1.34% 110,520,056
2010-11-16 2010-11-12 5.704 20,393,134 +984,077 1.39% 116,316,670
2010-11-15 2010-11-11 5.754 19,409,057 -822,056 1.33% 111,683,452
2010-11-12 2010-11-10 5.673 20,231,113 +115,805 1.38% 114,779,844
2010-11-11 2010-11-09 5.461 20,115,308 +544,786 1.37% 109,858,456
2010-11-10 2010-11-08 5.472 19,570,522 -539,834 1.34% 107,080,708
2010-11-09 2010-11-05 5.461 20,110,356 +497,306 1.37% 109,831,411
2010-11-08 2010-11-04 5.441 19,613,050 -452,167 1.34% 106,719,416
2010-11-05 2010-11-03 5.330 20,065,217 +753,551 1.37% 106,951,609
2010-11-04 2010-11-02 5.360 19,311,666 +50,520 1.32% 103,519,890
2010-11-03 2010-11-01 5.290 19,261,146 +201,333 1.32% 101,887,979
2010-11-02 2010-10-29 5.249 19,059,813 +92,870 1.30% 100,053,323
2010-11-01 2010-10-28 5.360 18,966,943 +400,690 1.30% 101,672,008
2010-10-29 2010-10-27 5.371 18,566,253 -921,241 1.27% 99,711,543
2010-10-28 2010-10-26 5.431 19,487,494 -481,423 1.33% 105,839,507
2010-10-27 2010-10-25 5.451 19,968,917 +481,423 1.36% 108,857,363
2010-10-26 2010-10-22 5.411 19,487,494 +45,071 1.33% 105,446,052
2010-10-25 2010-10-21 5.492 19,442,423 -98,067 1.33% 106,772,356
2010-10-22 2010-10-20 5.492 19,540,490 +68,036 1.33% 107,310,913
2010-10-21 2010-10-19 5.542 19,472,454 +20,126 1.33% 107,920,157
2010-10-19 2010-10-15 5.532 19,452,328 +83,553 1.33% 107,612,242
2010-10-18 2010-10-14 5.684 19,368,775 +73,492 1.32% 110,082,957
2010-10-15 2010-10-13 5.613 19,295,283 +10,044,237 1.32% 108,301,752
2010-10-14 2010-10-12 5.593 9,251,046 -9,275,898 0.63% 51,738,060
2010-10-13 2010-10-11 5.633 18,526,944 +9,287,636 1.27% 104,363,234
2010-10-12 2010-10-08 5.502 9,239,308 +106,637 0.63% 50,832,970
2010-10-11 2010-10-07 5.623 9,132,671 +2,971 0.62% 51,352,613
2010-10-08 2010-10-06 5.532 9,129,700 -684,633 0.62% 50,506,422
2010-10-07 2010-10-05 5.492 9,814,333 -989,592 0.67% 53,897,575
2010-10-06 2010-10-04 5.502 10,803,925 +1,236,999 0.74% 59,441,205
2010-10-05 2010-09-30 5.482 9,566,926 -1,130,254 0.65% 52,442,306
2010-10-04 2010-09-29 5.512 10,697,180 -117,384 0.73% 58,961,902
2010-09-30 2010-09-28 5.522 10,814,564 -1,298,274 0.74% 59,718,086
2010-09-29 2010-09-27 5.633 12,112,838 -818,220 0.83% 68,232,243
2010-09-28 2010-09-24 5.694 12,931,058 +3,519,538 0.89% 73,624,558
2010-09-27 2010-09-22 5.583 9,411,520 -1,054,970 0.65% 52,540,529
2010-09-24 2010-09-21 5.562 10,466,490 -73,658 0.72% 58,218,659
2010-09-22 2010-09-20 5.502 10,540,148 -96,438 0.72% 57,989,952
2010-09-21 2010-09-17 5.431 10,636,586 -1,585,427 0.73% 57,768,896
2010-09-20 2010-09-16 5.461 12,222,013 -43,090 0.84% 66,749,735
2010-09-17 2010-09-15 5.441 12,265,103 +427,449 0.84% 66,737,434
2010-09-16 2010-09-14 5.673 11,837,654 -768,691 0.81% 67,160,125
2010-09-15 2010-09-13 5.603 12,606,345 -22,784 0.87% 70,630,407
2010-09-14 2010-09-10 5.633 12,629,129 +2,302,608 0.87% 71,140,537
2010-09-13 2010-09-09 5.986 10,326,521 -658,212 0.71% 61,818,472
2010-09-10 2010-09-08 6.057 10,984,733 +522,205 0.75% 66,535,020
2010-09-09 2010-09-07 6.178 10,462,528 -94,600 0.72% 64,639,441
2010-09-08 2010-09-06 5.976 10,557,128 +239,720 0.73% 63,092,398
2010-09-07 2010-09-03 5.784 10,317,408 -148,587 0.71% 59,680,818
2010-09-06 2010-09-02 5.774 10,465,995 +9,906 0.72% 60,434,661
2010-09-03 2010-09-01 5.805 10,456,089 +32,689 0.72% 60,694,125
2010-09-02 2010-08-31 5.684 10,423,400 +86,181 0.72% 59,241,676
2010-09-01 2010-08-30 5.774 10,337,219 +54,482 0.71% 59,691,059
2010-08-31 2010-08-27 5.825 10,282,737 +6,934 0.71% 59,895,484
2010-08-30 2010-08-26 5.754 10,275,803 -991 0.71% 59,128,950
2010-08-27 2010-08-25 5.714 10,276,794 -1,981 0.71% 58,719,672
2010-08-26 2010-08-24 5.754 10,278,775 -651,803 0.71% 59,146,051
2010-08-25 2010-08-23 5.714 10,930,578 +654,775 0.75% 62,455,271
2010-08-24 2010-08-20 5.896 10,275,803 -8,915 0.71% 60,581,240
2010-08-23 2010-08-19 5.885 10,284,718 +6,934 0.71% 60,529,973
2010-08-20 2010-08-18 5.825 10,277,784 +1,981 0.71% 59,866,634
2010-08-19 2010-08-17 5.815 10,275,803 +117,780 0.71% 59,751,360
2010-08-18 2010-08-16 5.805 10,158,023 +149,905 0.70% 58,963,951
2010-08-17 2010-08-13 5.855 10,008,118 +107,478 0.69% 58,598,966
2010-08-16 2010-08-12 5.865 9,900,640 +572,824 0.68% 58,069,614
2010-08-13 2010-08-11 5.926 9,327,816 -572,824 0.64% 55,274,855
2010-08-12 2010-08-10 5.875 9,900,640 +605,315 0.68% 58,169,562
2010-08-11 2010-08-09 6.007 9,295,325 -963,638 0.64% 55,833,015
2010-08-10 2010-08-06 6.007 10,258,963 +72,808 0.71% 61,621,174
2010-08-09 2010-08-05 5.946 10,186,155 +1,268,531 0.70% 60,566,868
2010-08-06 2010-08-04 5.936 8,917,624 -990,034 0.61% 52,934,160
2010-08-05 2010-08-03 5.926 9,907,658 +1,295,156 0.68% 58,710,888
2010-08-04 2010-08-02 6.047 8,612,502 +955,315 0.59% 52,079,367
2010-08-03 2010-07-30 6.027 7,657,187 -2,036,124 0.53% 46,148,025
2010-08-02 2010-07-29 5.885 9,693,311 -1,595,178 0.67% 57,049,290
2010-07-30 2010-07-28 5.472 11,288,489 -1,294,845 0.78% 61,765,312
2010-07-29 2010-07-27 5.482 12,583,334 +450,190 0.86% 68,977,126
2010-07-28 2010-07-26 5.512 12,133,144 -315,006 0.83% 66,876,808
2010-07-27 2010-07-23 5.209 12,448,150 -515,102 0.86% 64,843,142
2010-07-26 2010-07-22 5.270 12,963,252 -31,699 0.89% 68,311,529
2010-07-23 2010-07-21 5.249 12,994,951 -51,015 0.89% 68,216,201
2010-07-22 2010-07-20 5.209 13,045,966 +228,329 0.90% 67,957,201
2010-07-21 2010-07-19 5.098 12,817,637 +302,653 0.88% 65,344,477
2010-07-20 2010-07-16 5.209 12,514,984 +297,670 0.86% 65,191,285
2010-07-19 2010-07-15 5.260 12,217,314 +180,286 0.84% 64,257,378
2010-07-16 2010-07-14 5.411 12,037,028 -549,957 0.83% 65,131,878
2010-07-15 2010-07-13 5.401 12,586,985 +747,578 0.87% 67,980,607
2010-07-14 2010-07-12 5.472 11,839,407 -20,307 0.81% 64,779,677
2010-07-13 2010-07-09 5.522 11,859,714 +158,988 0.82% 65,489,410
2010-07-12 2010-07-08 5.472 11,700,726 -1,111,433 0.80% 64,020,879
2010-07-09 2010-07-07 5.451 12,812,159 +307,905 0.88% 69,843,439
2010-07-08 2010-07-06 5.461 12,504,254 +255,930 0.86% 68,291,176
2010-07-07 2010-07-05 5.451 12,248,324 -290,570 0.84% 66,769,783
2010-07-06 2010-07-02 5.401 12,538,894 -404,226 0.86% 67,720,874
2010-07-05 2010-06-30 5.421 12,943,120 -5,032 0.89% 70,165,367
2010-07-02 2010-06-29 5.381 12,948,152 -27,241 0.89% 69,669,796
2010-06-30 2010-06-28 5.461 12,975,393 +181,760 0.89% 70,864,271
2010-06-29 2010-06-25 5.492 12,793,633 +114,010 0.88% 70,259,059
2010-06-28 2010-06-24 5.502 12,679,623 -315,699 0.87% 69,760,949
2010-06-25 2010-06-23 5.461 12,995,322 -158,958 0.89% 70,973,112
2010-06-24 2010-06-22 5.492 13,154,280 -62,407 0.90% 72,239,631
2010-06-23 2010-06-21 5.482 13,216,687 -308,225 0.91% 72,448,930
2010-06-22 2010-06-18 5.411 13,524,912 +448,238 0.93% 73,182,759
2010-06-21 2010-06-17 5.280 13,076,674 +161,124 0.90% 69,041,231
2010-06-18 2010-06-15 5.401 12,915,550 +122,678 0.89% 69,755,142
2010-06-17 2010-06-14 5.522 12,792,872 +226,644 0.88% 70,642,314
2010-06-15 2010-06-11 5.502 12,566,228 -801,692 0.86% 69,137,071
2010-06-14 2010-06-10 5.461 13,367,920 -76,770 0.92% 73,008,032
2010-06-11 2010-06-09 5.552 13,444,690 -173,847 0.92% 74,648,833
2010-06-10 2010-06-08 5.461 13,618,537 +7,925 0.94% 74,376,761
2010-06-09 2010-06-07 5.229 13,610,612 -495,787 0.94% 71,173,275
2010-06-08 2010-06-04 5.330 14,106,399 +46,558 0.97% 75,189,920
2010-06-07 2010-06-03 5.219 14,059,841 +47,548 0.97% 73,380,470
2010-06-04 2010-06-02 5.219 14,012,293 +91,628 0.96% 73,132,310
2010-06-03 2010-06-01 5.219 13,920,665 -44,576 0.96% 72,654,089
2010-06-02 2010-05-31 5.397 13,965,241 +36,652 0.96% 75,368,101
2010-06-01 2010-05-28 5.366 13,928,589 -94,710 0.96% 74,744,804
2010-05-31 2010-05-27 5.305 14,023,299 -28,479 0.97% 74,396,274
2010-05-28 2010-05-26 5.091 14,051,778 +64,815 0.97% 71,542,573
2010-05-27 2010-05-25 5.193 13,986,963 +27,498 0.97% 72,636,828
2010-05-26 2010-05-24 5.376 13,959,465 -1,629,233 0.97% 75,052,639
2010-05-25 2010-05-20 5.295 15,588,698 -1,010,537 1.08% 82,542,279
2010-05-24 2010-05-19 5.387 16,599,235 -1,277,656 1.15% 89,414,307
2010-05-20 2010-05-18 5.641 17,876,891 -435,051 1.24% 100,847,474
2010-05-19 2010-05-17 5.814 18,311,942 -4,015,140 1.27% 106,471,600
2010-05-18 2010-05-14 6.028 22,327,082 -1,422,707 1.55% 134,591,286
2010-05-17 2010-05-13 5.896 23,749,789 +70,218 1.65% 140,023,713
2010-05-14 2010-05-12 5.886 23,679,571 +44,192 1.64% 139,368,600
2010-05-13 2010-05-11 5.947 23,635,379 +272,765 1.64% 140,552,536
2010-05-12 2010-05-10 5.865 23,362,614 +37,408 1.62% 137,027,327
2010-05-11 2010-05-07 5.723 23,325,206 -400,485 1.62% 133,482,728
2010-05-10 2010-05-06 5.814 23,725,691 -166,308 1.64% 137,948,902
2010-05-07 2010-05-05 5.977 23,891,999 -21,332 1.66% 142,808,434
2010-05-06 2010-05-04 6.079 23,913,331 +36,865 1.66% 145,370,966
2010-05-05 2010-05-03 6.201 23,876,466 +123,752 1.66% 148,064,385
2010-05-04 2010-04-30 6.049 23,752,714 -199,422 1.65% 143,668,962
2010-05-03 2010-04-29 6.008 23,952,136 +47,402 1.66% 143,899,581
2010-04-30 2010-04-28 6.099 23,904,734 +243,805 1.66% 145,805,534
2010-04-29 2010-04-27 6.069 23,660,929 +35,354 1.64% 143,595,662
2010-04-28 2010-04-26 6.110 23,625,575 +1,658,203 1.64% 144,343,392
2010-04-27 2010-04-23 6.110 21,967,372 +1,245,740 1.52% 134,212,394
2010-04-26 2010-04-22 6.120 20,721,632 -2,168,873 1.44% 126,812,393
2010-04-23 2010-04-21 6.150 22,890,505 +2,114,369 1.59% 140,784,740
2010-04-22 2010-04-20 6.120 20,776,136 +1,927,287 1.44% 127,145,947
2010-04-21 2010-04-19 5.926 18,848,849 +1,037,543 1.31% 111,704,608
2010-04-20 2010-04-16 5.998 17,811,306 +216,280 1.23% 106,825,351
2010-04-19 2010-04-15 6.089 17,595,026 +40,756 1.22% 107,140,672
2010-04-16 2010-04-14 6.110 17,554,270 +63,342 1.22% 107,249,998
2010-04-15 2010-04-13 6.028 17,490,928 +517,544 1.21% 105,438,162
2010-04-14 2010-04-12 6.211 16,973,384 +180,540 1.18% 105,429,353
2010-04-13 2010-04-09 6.273 16,792,844 +1,260,041 1.16% 105,333,917
2010-04-12 2010-04-08 6.038 15,532,803 -138,470 1.08% 93,792,432
2010-04-09 2010-04-07 5.926 15,671,273 +126,194 1.09% 92,873,226
2010-04-08 2010-04-01 5.794 15,545,079 +61,379 1.08% 90,067,575
2010-04-07 2010-03-31 5.672 15,483,700 -19,641 1.07% 87,819,955
2010-04-01 2010-03-30 5.753 15,503,341 +1,973,186 1.07% 89,194,283
2010-03-31 2010-03-29 6.018 13,530,155 +5,892 0.94% 81,424,204
2010-03-30 2010-03-26 5.998 13,524,263 +1,274,219 0.94% 81,113,319
2010-03-29 2010-03-25 5.875 12,250,044 +5,434,803 0.85% 71,974,181
2010-03-26 2010-03-24 5.499 6,815,241 -466,221 0.47% 37,474,707
2010-03-25 2010-03-23 5.488 7,281,462 +621,642 0.50% 39,964,154
2010-03-24 2010-03-22 5.478 6,659,820 +20,623 0.46% 36,484,470
2010-03-23 2010-03-19 5.519 6,639,197 -300,435 0.46% 36,641,911
2010-03-22 2010-03-18 5.590 6,939,632 +244,874 0.48% 38,794,669
2010-03-19 2010-03-17 5.539 6,694,758 -238,981 0.46% 37,084,895
2010-03-18 2010-03-16 5.356 6,933,739 +395,258 0.48% 37,137,828
2010-03-17 2010-03-15 5.376 6,538,481 -1,472,650 0.45% 35,153,944
2010-03-16 2010-03-12 5.305 8,011,131 +1,441,660 0.56% 42,500,577
2010-03-15 2010-03-11 5.305 6,569,471 -420,811 0.46% 34,852,296
2010-03-12 2010-03-10 5.285 6,990,282 -1,135,462 0.48% 36,942,418
2010-03-11 2010-03-09 5.427 8,125,744 +501,053 0.56% 44,101,526
2010-03-10 2010-03-08 5.448 7,624,691 -1,232,973 0.53% 41,537,399
2010-03-09 2010-03-05 5.305 8,857,664 -1,645,927 0.61% 46,991,596
2010-03-08 2010-03-04 5.397 10,503,591 -801,359 0.73% 56,686,147
2010-03-05 2010-03-03 5.448 11,304,950 -57,941 0.78% 61,586,525
2010-03-04 2010-03-02 5.346 11,362,891 -840,641 0.79% 60,745,123
2010-03-03 2010-03-01 5.346 12,203,532 +140,434 0.85% 65,239,123
2010-03-02 2010-02-26 5.224 12,063,098 -795,957 0.84% 63,014,354
2010-03-01 2010-02-25 5.214 12,859,055 +18,168 0.89% 67,041,278
2010-02-26 2010-02-24 5.142 12,840,887 -5,893 0.89% 66,031,273
2010-02-25 2010-02-23 5.163 12,846,780 +32,408 0.89% 66,323,207
2010-02-24 2010-02-22 5.122 12,814,372 +276,449 0.89% 65,633,956
2010-02-23 2010-02-19 5.102 12,537,923 +16,204 0.87% 63,962,671
2010-02-22 2010-02-18 5.183 12,521,719 -682,911 0.87% 64,900,046
2010-02-19 2010-02-17 5.244 13,204,630 +960,342 0.92% 69,246,326
2010-02-18 2010-02-12 5.102 12,244,288 +5,822,126 0.85% 62,464,682
2010-02-17 2010-02-11 5.132 6,422,162 -723,721 0.45% 32,959,079
2010-02-12 2010-02-10 5.122 7,145,883 +755,638 0.50% 36,600,512
2010-02-11 2010-02-09 5.091 6,390,245 -803,323 0.44% 32,534,998
2010-02-10 2010-02-08 5.112 7,193,568 +3,928 0.50% 36,771,499
2010-02-09 2010-02-05 5.102 7,189,640 +17,186 0.50% 36,678,211
2010-02-08 2010-02-04 5.214 7,172,454 +5,892 0.50% 37,393,921
2010-02-05 2010-02-03 5.295 7,166,562 +103,116 0.50% 37,947,002
2010-02-04 2010-02-02 5.183 7,063,446 +26,025 0.49% 36,609,827
2010-02-03 2010-02-01 5.122 7,037,421 +6,383 0.49% 36,044,980
2010-02-02 2010-01-29 5.112 7,031,038 +1,964 0.49% 35,940,692
2010-02-01 2010-01-28 5.193 7,029,074 +519,509 0.49% 36,503,252
2010-01-29 2010-01-27 5.122 6,509,565 -663,380 0.45% 33,341,353
2010-01-28 2010-01-26 5.224 7,172,945 +14,240 0.50% 37,469,520
2010-01-27 2010-01-25 5.458 7,158,705 +553,389 0.50% 39,071,720
2010-01-26 2010-01-22 5.417 6,605,316 -791,047 0.46% 35,782,320
2010-01-25 2010-01-21 5.539 7,396,363 -245,032 0.51% 40,971,361
2010-01-22 2010-01-20 5.753 7,641,395 +255,826 0.53% 43,962,701
2010-01-21 2010-01-19 5.702 7,385,569 +203,942 0.51% 42,114,850
2010-01-20 2010-01-18 5.712 7,181,627 -206,879 0.50% 41,025,036
2010-01-19 2010-01-15 5.682 7,388,506 +792,520 0.51% 41,981,127
2010-01-18 2010-01-14 5.774 6,595,986 -792,520 0.46% 38,082,553
2010-01-15 2010-01-13 5.702 7,388,506 +782,699 0.51% 42,131,597
2010-01-14 2010-01-12 5.916 6,605,807 -789,083 0.46% 39,080,965
2010-01-13 2010-01-11 5.845 7,394,890 -6,383 0.51% 43,222,201
2010-01-12 2010-01-08 5.906 7,401,273 +62,502 0.51% 43,711,699
2010-01-11 2010-01-07 5.886 7,338,771 -779,054 0.51% 43,193,107
2010-01-08 2010-01-06 5.926 8,117,825 +1,375,021 0.56% 48,108,957
2010-01-07 2010-01-05 6.089 6,742,804 -542,586 0.47% 41,058,681
2010-01-06 2010-01-04 5.712 7,285,390 -119,320 0.51% 41,617,782
2010-01-05 2009-12-31 5.621 7,404,710 +18,659 0.51% 41,620,798
2010-01-04 2009-12-29 5.539 7,386,051 -3,437 0.51% 40,914,238
2009-12-30 2009-12-28 5.356 7,389,488 -18,660 0.51% 39,578,867
2009-12-29 2009-12-24 5.397 7,408,148 -3,928 0.51% 39,980,552
2009-12-28 2009-12-22 5.346 7,412,076 +3,928 0.51% 39,624,376
2009-12-23 2009-12-21 5.427 7,408,148 -733,443 0.51% 40,206,857
2009-12-22 2009-12-18 5.142 8,141,591 +756,522 0.56% 41,866,237
2009-12-21 2009-12-17 5.193 7,385,069 +5,401 0.51% 38,351,999
2009-12-18 2009-12-16 5.387 7,379,668 -8,347 0.51% 39,751,705
2009-12-17 2009-12-15 5.397 7,388,015 -11,294 0.51% 39,871,898
2009-12-16 2009-12-14 5.397 7,399,309 +7,856 0.51% 39,932,850
2009-12-15 2009-12-11 5.448 7,391,453 -695,830 0.51% 40,266,777
2009-12-14 2009-12-10 5.193 8,087,283 +678,153 0.56% 41,998,723
2009-12-11 2009-12-09 5.295 7,409,130 -2,800,335 0.51% 39,231,402
2009-12-10 2009-12-08 5.448 10,209,465 +2,877,918 0.71% 55,618,598
2009-12-09 2009-12-07 5.896 7,331,547 +791,538 0.51% 43,225,244
2009-12-08 2009-12-04 4.949 6,540,009 +1,964 0.45% 32,365,169
2009-12-07 2009-12-03 5.030 6,538,045 -808,724 0.45% 32,888,050
2009-12-04 2009-12-02 4.969 7,346,769 -1,866 0.51% 36,507,280
2009-12-03 2009-12-01 4.878 7,348,635 -23,667 0.51% 35,843,091
2009-12-02 2009-11-30 4.867 7,372,302 +10,802 0.51% 35,883,458
2009-12-01 2009-11-27 4.847 7,361,500 +2,455 0.51% 35,680,961
2009-11-30 2009-11-26 5.010 7,359,045 +609,222 0.51% 36,868,021
2009-11-27 2009-11-25 5.091 6,749,823 -479,590 0.47% 34,365,737
2009-11-26 2009-11-24 5.122 7,229,413 -124,721 0.50% 37,028,344
2009-11-25 2009-11-23 5.142 7,354,134 +797,430 0.51% 37,816,923
2009-11-24 2009-11-20 5.102 6,556,704 -797,430 0.45% 33,449,265
2009-11-23 2009-11-19 5.091 7,354,134 -1,734,190 0.51% 37,442,498
2009-11-20 2009-11-18 5.112 9,088,324 -114,900 0.63% 46,456,960
2009-11-18 2009-11-16 5.142 9,203,224 +336,845 0.64% 47,325,438
2009-11-17 2009-11-13 5.142 8,866,379 +4,911 0.61% 45,593,291
2009-11-13 2009-11-11 5.142 8,861,468 -982 0.61% 45,568,037
2009-11-12 2009-11-10 5.112 8,862,450 -1,473 0.61% 45,302,356
2009-11-11 2009-11-09 5.102 8,863,923 -326,534 0.61% 45,219,626
2009-11-10 2009-11-06 5.152 9,190,457 -399,207 0.64% 47,353,370
2009-11-09 2009-11-05 5.214 9,589,664 -140,208 0.66% 49,996,157
2009-11-06 2009-11-04 5.152 9,729,872 +310,330 0.67% 50,132,679
2009-11-04 2009-11-02 5.132 9,419,542 -6,383 0.65% 48,341,886
2009-11-03 2009-10-30 5.142 9,425,925 +491 0.65% 48,470,626
2009-11-02 2009-10-29 5.102 9,425,434 +5,401 0.65% 48,084,195
2009-10-30 2009-10-28 5.173 9,420,033 -491 0.65% 48,728,092
2009-10-29 2009-10-27 5.295 9,420,524 +1,964 0.65% 49,881,749
2009-10-28 2009-10-23 5.397 9,418,560 +1,546,740 0.65% 50,830,414
2009-10-27 2009-10-22 5.407 7,871,820 +561,737 0.55% 42,563,070
2009-10-23 2009-10-21 5.438 7,310,083 +80,037 0.51% 39,749,057
2009-10-22 2009-10-20 5.499 7,230,046 +982 0.50% 39,755,580
2009-10-21 2009-10-19 5.183 7,229,064 -7,856 0.50% 37,468,225
2009-10-20 2009-10-16 5.091 7,236,920 +4,419 0.50% 36,845,720
2009-10-19 2009-10-15 5.173 7,232,501 -92,804 0.50% 37,412,393
2009-10-16 2009-10-14 5.193 7,325,305 +491 0.51% 38,041,633
2009-10-15 2009-10-13 5.173 7,324,814 +328,007 0.51% 37,889,911
2009-10-14 2009-10-12 5.163 6,996,807 +242,568 0.49% 36,121,945
2009-10-13 2009-10-09 5.142 6,754,239 +226,855 0.47% 34,732,102
2009-10-12 2009-10-08 5.132 6,527,384 -7,365 0.45% 33,499,087
2009-10-08 2009-10-06 5.061 6,534,749 +16,695 0.45% 33,071,095
2009-10-07 2009-10-05 5.010 6,518,054 +982 0.45% 32,654,747
2009-10-06 2009-10-02 4.990 6,517,072 -982 0.45% 32,517,105
2009-10-05 2009-09-30 5.040 6,518,054 +982 0.45% 32,853,862
2009-10-02 2009-09-29 5.051 6,517,072 +3,928 0.45% 32,915,273
2009-09-30 2009-09-28 4.990 6,513,144 -6,874 0.45% 32,497,506
2009-09-29 2009-09-25 5.051 6,520,018 +9,820 0.45% 32,930,152
2009-09-28 2009-09-24 5.112 6,510,198 +11,294 0.45% 33,278,304
2009-09-25 2009-09-23 5.305 6,498,904 +48,612 0.45% 34,477,924
2009-09-24 2009-09-22 5.376 6,450,292 -6,875 0.45% 34,679,799
2009-09-23 2009-09-21 5.407 6,457,167 -1,473 0.45% 34,914,016
2009-09-22 2009-09-18 5.488 6,458,640 +28,318 0.45% 35,448,112
2009-09-21 2009-09-17 5.295 6,430,322 -1,473 0.45% 34,048,606
2009-09-18 2009-09-16 5.346 6,431,795 +89,367 0.45% 34,383,871
2009-09-17 2009-09-15 5.397 6,342,428 -2,455 0.44% 34,229,037
2009-09-16 2009-09-14 5.468 6,344,883 +6,383 0.44% 34,694,543
2009-09-15 2009-09-11 5.529 6,338,500 -10,499 0.44% 35,046,899
2009-09-14 2009-09-10 5.600 6,348,999 +8,347 0.44% 35,557,500
2009-09-11 2009-09-09 5.702 6,340,652 -574,227 0.44% 36,156,403
2009-09-10 2009-09-08 5.539 6,914,879 +149,764 0.48% 38,304,232
2009-09-09 2009-09-07 5.397 6,765,115 -1,473 0.47% 36,510,209
2009-09-07 2009-09-03 5.295 6,766,588 +5,401 0.47% 35,829,137
2009-09-04 2009-09-02 5.224 6,761,187 +8,347 0.47% 35,318,608
2009-09-03 2009-09-01 5.152 6,752,840 -568,558 0.47% 34,793,670
2009-09-02 2009-08-31 5.214 7,321,398 +5,893 0.51% 38,170,447
2009-09-01 2009-08-28 5.407 7,315,505 +1,473 0.51% 39,555,065
2009-08-31 2009-08-27 5.417 7,314,032 -107,535 0.51% 39,621,577
2009-08-28 2009-08-26 5.529 7,421,567 +9,820 0.51% 41,035,404
2009-08-27 2009-08-25 5.651 7,411,747 +42,229 0.51% 41,886,767
2009-08-26 2009-08-24 5.448 7,369,518 +26,515 0.51% 40,147,281
2009-08-25 2009-08-21 5.387 7,343,003 +49,103 0.51% 39,554,204
2009-08-24 2009-08-20 5.407 7,293,900 +56,959 0.51% 39,438,246
2009-08-21 2009-08-19 5.366 7,236,941 -315,569 0.50% 38,835,501
2009-08-20 2009-08-18 5.499 7,552,510 +11,785 0.52% 41,528,700
2009-08-19 2009-08-17 5.631 7,540,725 -1,261,453 0.52% 42,462,103
2009-08-18 2009-08-14 5.774 8,802,178 -470,405 0.61% 50,820,212
2009-08-17 2009-08-13 5.855 9,272,583 +1,745,097 0.64% 54,291,500
2009-08-14 2009-08-12 5.814 7,527,486 +253,863 0.52% 43,767,257
2009-08-13 2009-08-11 5.957 7,273,623 -882,993 0.50% 43,328,128
2009-08-12 2009-08-10 5.723 8,156,616 -73,515 0.57% 46,677,716
2009-08-11 2009-08-07 6.028 8,230,131 +144,995 0.57% 49,612,570
2009-08-10 2009-08-06 6.273 8,085,136 -171,018 0.56% 50,714,402
2009-08-07 2009-08-05 6.211 8,256,154 +1,013,974 0.57% 51,282,701
2009-08-06 2009-08-04 6.323 7,242,180 -125,951 0.50% 45,795,645
2009-08-05 2009-08-03 6.435 7,368,131 -296,090 0.51% 47,417,394
2009-08-04 2009-07-31 6.303 7,664,221 -104,913 0.53% 48,308,320
2009-08-03 2009-07-30 6.252 7,769,134 +488,778 0.54% 48,574,043
2009-07-31 2009-07-29 6.405 7,280,356 -481,090 0.50% 46,630,120
2009-07-30 2009-07-28 6.578 7,761,446 +773,882 0.54% 51,055,017
2009-07-29 2009-07-27 6.222 6,987,564 -268,139 0.48% 43,474,068
2009-07-28 2009-07-24 6.171 7,255,703 +20,057 0.50% 44,772,917
2009-07-27 2009-07-23 6.344 7,235,646 +2,455 0.50% 45,901,685
2009-07-24 2009-07-22 6.242 7,233,191 +1,332,010 0.50% 45,149,576
2009-07-23 2009-07-21 5.916 5,901,181 -1,964 0.41% 34,912,290
2009-07-22 2009-07-20 5.987 5,903,145 +3,928 0.41% 35,344,679
2009-07-21 2009-07-17 5.947 5,899,217 +11,785 0.41% 35,080,881
2009-07-20 2009-07-16 5.835 5,887,432 -33,210 0.41% 34,351,349
2009-07-16 2009-07-14 5.621 5,920,642 -41,738 0.41% 33,279,067
2009-07-14 2009-07-10 5.702 5,962,380 +1,473 0.41% 33,999,376
2009-07-13 2009-07-09 5.702 5,960,907 +20,132 0.41% 33,990,977
2009-07-10 2009-07-08 5.651 5,940,775 -5,892 0.41% 33,573,712
2009-07-09 2009-07-07 5.702 5,946,667 +7,365 0.41% 33,909,776
2009-07-08 2009-07-06 5.794 5,939,302 -2,946 0.41% 34,412,082
2009-07-07 2009-07-03 5.478 5,942,248 +4,420 0.41% 32,553,397
2009-07-06 2009-07-02 5.590 5,937,828 -7,857 0.41% 33,194,278
2009-07-03 2009-06-30 5.590 5,945,685 +17,621 0.41% 33,238,201
2009-07-02 2009-06-29 5.712 5,928,064 -252,163 0.41% 33,864,059
2009-06-30 2009-06-26 5.723 6,180,227 -488,705 0.43% 35,367,471
2009-06-29 2009-06-25 5.702 6,668,932 -492,002 0.46% 38,028,359
2009-06-26 2009-06-24 5.692 7,160,934 +16,818 0.50% 40,760,992
2009-06-25 2009-06-23 5.600 7,144,116 -1,171,103 0.50% 40,010,544
2009-06-24 2009-06-22 5.702 8,315,219 +8,839 0.58% 47,416,008
2009-06-23 2009-06-19 5.702 8,306,380 -9,821 0.58% 47,365,605
2009-06-22 2009-06-18 5.753 8,316,201 +2,946 0.58% 47,845,015
2009-06-19 2009-06-17 5.896 8,313,255 -23,078 0.58% 49,013,186
2009-06-18 2009-06-16 5.794 8,336,333 +3,437 0.58% 48,300,385
2009-06-17 2009-06-15 5.886 8,332,896 +2,946 0.58% 49,044,134
2009-06-16 2009-06-12 6.099 8,329,950 -2,946 0.58% 50,808,045
2009-06-15 2009-06-11 6.242 8,332,896 -461,076 0.58% 52,013,934
2009-06-12 2009-06-10 6.130 8,793,972 -7,856 0.61% 53,906,960
2009-06-11 2009-06-09 6.069 8,801,828 +51,067 0.61% 53,417,358
2009-06-10 2009-06-08 6.619 8,750,761 -11,294 0.61% 57,919,186
2009-06-09 2009-06-05 6.435 8,762,055 -420,811 0.61% 56,387,952
2009-06-08 2009-06-04 6.670 9,182,866 -4,910 0.64% 61,246,717
2009-06-05 2009-06-03 6.079 9,187,776 +1,799,128 0.64% 55,853,192
2009-06-04 2009-06-02 5.702 7,388,648 -300,877 0.51% 42,132,407
2009-06-03 2009-06-01 5.682 7,689,525 -563,716 0.53% 43,691,503
2009-06-02 2009-05-29 5.448 8,253,241 -592,780 0.57% 44,961,581
2009-06-01 2009-05-27 5.570 8,846,021 +537,677 0.61% 49,271,815
2009-05-29 2009-05-26 5.702 8,308,344 -3,325,737 0.58% 47,376,805
2009-05-27 2009-05-25 5.702 11,634,081 -448,658 0.81% 66,341,209
2009-05-26 2009-05-22 5.529 12,082,739 +4,157,397 0.84% 66,808,003
2009-05-25 2009-05-21 5.672 7,925,342 +82,634 0.55% 44,950,702
2009-05-22 2009-05-20 5.702 7,842,708 -1,064,691 0.54% 44,721,601
2009-05-21 2009-05-19 5.702 8,907,399 +6,874 0.62% 50,792,806
2009-05-20 2009-05-18 5.720 8,900,525 +3,437 0.62% 50,908,488
2009-05-19 2009-05-15 5.679 8,897,088 +27,068 0.62% 50,525,338
2009-05-18 2009-05-14 5.740 8,870,020 +23,008 0.62% 50,915,201
2009-05-15 2009-05-13 5.995 8,847,012 -4,895 0.62% 53,042,168
2009-05-14 2009-05-12 6.077 8,851,907 +9,791 0.62% 53,794,807
2009-05-13 2009-05-11 6.210 8,842,116 +492,961 0.61% 54,909,354
2009-05-12 2009-05-08 6.016 8,349,155 +2,937 0.58% 50,227,824
2009-05-11 2009-05-07 6.016 8,346,218 -6,712 0.58% 50,210,155
2009-05-08 2009-05-06 5.750 8,352,930 +345,122 0.58% 48,032,344
2009-05-07 2009-05-05 5.536 8,007,808 +816,651 0.56% 44,330,179
2009-05-06 2009-05-04 5.577 7,191,157 -2,696 0.50% 40,103,101
2009-05-05 2009-04-30 5.444 7,193,853 +2,830 0.50% 39,162,942
2009-05-04 2009-04-29 5.362 7,191,023 -4,896 0.50% 38,559,956
2009-04-30 2009-04-28 5.270 7,195,919 +9,791 0.50% 37,924,731
2009-04-29 2009-04-27 5.372 7,186,128 +5,633 0.50% 38,607,105
2009-04-28 2009-04-24 5.863 7,180,495 +6,854 0.50% 42,097,162
2009-04-27 2009-04-23 5.168 7,173,641 +925,236 0.50% 37,074,619
2009-04-24 2009-04-22 5.189 6,248,405 -23,272 0.43% 32,420,479
2009-04-23 2009-04-21 5.229 6,271,677 +20,560 0.44% 32,797,458
2009-04-22 2009-04-20 5.403 6,251,117 -16,644 0.43% 33,775,349
2009-04-21 2009-04-17 5.383 6,267,761 +16,893 0.44% 33,737,243
2009-04-20 2009-04-16 5.587 6,250,868 +36,715 0.43% 34,923,214
2009-04-17 2009-04-15 5.219 6,214,153 -21,050 0.43% 32,433,169
2009-04-16 2009-04-14 5.229 6,235,203 +23,987 0.43% 32,606,719
2009-04-15 2009-04-09 4.995 6,211,216 -3,427 0.43% 31,022,160
2009-04-14 2009-04-08 4.913 6,214,643 -1,468 0.43% 30,531,477
2009-04-09 2009-04-07 5.005 6,216,111 -13,218 0.43% 31,110,099
2009-04-08 2009-04-06 5.076 6,229,329 +7,343 0.43% 31,621,626
2009-04-07 2009-04-03 5.138 6,221,986 +18,603 0.43% 31,965,652
2009-04-06 2009-04-02 5.260 6,203,383 -1,469 0.43% 32,630,398
2009-04-03 2009-04-01 5.178 6,204,852 -64,619 0.43% 32,131,125
2009-04-02 2009-03-31 5.046 6,269,471 +57,766 0.44% 31,633,292
2009-04-01 2009-03-30 4.954 6,211,705 -56,556 0.43% 30,770,823
2009-03-31 2009-03-27 5.148 6,268,261 +52,115 0.44% 32,267,413
2009-03-30 2009-03-26 5.240 6,216,146 -53,584 0.43% 32,570,552
2009-03-27 2009-03-25 5.424 6,269,730 -442,280 0.44% 34,003,992
2009-03-26 2009-03-24 4.719 6,712,010 -2,247,228 0.47% 31,672,410
2009-03-25 2009-03-23 4.698 8,959,238 -311,344 0.62% 42,093,540
2009-03-24 2009-03-20 4.423 9,270,582 -2,738,683 0.64% 40,999,772
2009-03-23 2009-03-19 4.903 12,009,265 -9,871,731 0.84% 58,876,802
2009-03-20 2009-03-18 8.477 21,880,996 +92,787 1.52% 185,494,794
2009-03-19 2009-03-17 10.520 21,788,209 -956,815 1.52% 229,216,197
2009-03-18 2009-03-16 10.724 22,745,024 +1,022,638 1.58% 243,928,331
2009-03-17 2009-03-13 10.500 21,722,386 +202,667 1.51% 228,079,991
2009-03-16 2009-03-12 10.622 21,519,719 +442,050 1.50% 228,589,607
2009-03-13 2009-03-11 10.827 21,077,669 +71,472 1.47% 228,199,659
2009-03-12 2009-03-10 10.541 21,006,197 -775,913 1.46% 221,418,385
2009-03-11 2009-03-09 9.805 21,782,110 -404,845 1.51% 213,578,596
2009-03-10 2009-03-06 9.295 22,186,955 +6,854 1.54% 206,217,559
2009-03-09 2009-03-05 9.284 22,180,101 -383,306 1.54% 205,927,311
2009-03-06 2009-03-04 9.397 22,563,407 +195,814 1.57% 212,021,084
2009-03-05 2009-03-03 9.264 22,367,593 -568,839 1.56% 207,211,133
2009-03-04 2009-03-02 9.192 22,936,432 +489 1.59% 210,840,926
2009-03-03 2009-02-27 9.192 22,935,943 +112,104 1.59% 210,836,431
2009-03-02 2009-02-26 9.213 22,823,839 +63,150 1.59% 210,272,162
2009-02-27 2009-02-25 9.192 22,760,689 +979 1.58% 209,225,426
2009-02-26 2009-02-24 9.090 22,759,710 +97,907 1.58% 206,891,800
2009-02-24 2009-02-20 9.182 22,661,803 +98,396 1.58% 208,084,963
2009-02-23 2009-02-19 9.601 22,563,407 +48,464 1.57% 216,630,238
2009-02-20 2009-02-18 9.243 22,514,943 -71,472 1.57% 208,116,243
2009-02-19 2009-02-17 9.192 22,586,415 +18,602 1.57% 207,623,429
2009-02-18 2009-02-16 9.162 22,567,813 -155,182 1.57% 206,760,924
2009-02-16 2009-02-12 8.641 22,722,995 -1,024,596 1.58% 196,346,192
2009-02-13 2009-02-11 9.581 23,747,591 -1,272,791 1.65% 227,514,429
2009-02-12 2009-02-10 10.030 25,020,382 -2,404,104 1.74% 250,952,756
2009-02-11 2009-02-09 10.255 27,424,486 +156,651 1.91% 281,228,128
2009-02-10 2009-02-06 10.357 27,267,835 +195,814 1.90% 282,406,806
2009-02-09 2009-02-05 10.459 27,072,021 +1,468 1.88% 283,143,881
2009-02-06 2009-02-04 10.479 27,070,553 -4,565,400 1.88% 283,681,513
2009-02-05 2009-02-03 10.438 31,635,953 -288,826 2.20% 330,231,399
2009-02-04 2009-02-02 10.275 31,924,779 -7,832 2.22% 328,029,141
2009-02-03 2009-01-30 10.377 31,932,611 -89,585 2.22% 331,371,142
2009-02-02 2009-01-29 10.377 32,022,196 -1,403,496 2.23% 332,300,784
2009-01-30 2009-01-23 10.132 33,425,692 +7,833 2.32% 338,671,480
2009-01-29 2009-01-22 10.152 33,417,859 +1,350,626 2.32% 339,274,761
2009-01-23 2009-01-21 10.214 32,067,233 +233,018 2.23% 327,527,699
2009-01-22 2009-01-20 10.398 31,834,215 +391,628 2.21% 331,000,363
2009-01-21 2009-01-19 10.541 31,442,587 +98,397 2.19% 331,424,428
2009-01-20 2009-01-16 10.663 31,344,190 -57,766 2.18% 334,228,974
2009-01-19 2009-01-15 10.622 31,401,956 -190,918 2.18% 333,562,013
2009-01-16 2009-01-14 10.684 31,592,874 +674,089 2.20% 337,526,104
2009-01-15 2009-01-13 10.724 30,918,785 -3,720,463 2.15% 331,587,587
2009-01-14 2009-01-12 10.704 34,639,248 +1,641,899 2.41% 370,779,986
2009-01-13 2009-01-09 10.398 32,997,349 +2,244,516 2.29% 343,094,199
2009-01-12 2009-01-08 10.336 30,752,833 +4,405,813 2.14% 317,871,937
2009-01-09 2009-01-07 10.295 26,347,020 +19,091 1.83% 271,255,517
2009-01-08 2009-01-06 10.214 26,327,929 +285,889 1.83% 268,907,704
2009-01-07 2009-01-05 10.163 26,042,040 +208,541 1.81% 264,657,758
2009-01-06 2009-01-02 9.907 25,833,499 +1,469 1.80% 255,941,973
2009-01-05 2008-12-31 9.897 25,832,030 +52,870 1.80% 255,663,576
2008-12-30 2008-12-24 9.744 25,779,160 +120,915 1.79% 251,190,773
2008-12-23 2008-12-19 9.775 25,658,245 -1,469 1.78% 250,798,787
2008-12-22 2008-12-18 9.897 25,659,714 +24,477 1.78% 253,958,138
2008-12-19 2008-12-17 9.958 25,635,237 -489,535 1.78% 255,286,882
2008-12-18 2008-12-16 10.163 26,124,772 +4,212,446 1.82% 265,498,539
2008-12-17 2008-12-15 10.295 21,912,326 +416,594 1.52% 225,598,163
2008-12-16 2008-12-12 10.214 21,495,732 +475,167 1.49% 219,552,702
2008-12-15 2008-12-11 10.204 21,020,565 +1,150,896 1.46% 214,484,750
2008-12-12 2008-12-10 10.377 19,869,669 +526,911 1.38% 206,191,561
2008-12-11 2008-12-09 10.295 19,342,758 +1,261,530 1.35% 199,143,198
2008-12-10 2008-12-08 10.602 18,081,228 +1,834,287 1.26% 191,695,458
2008-12-09 2008-12-05 10.622 16,246,941 +3,967,678 1.13% 172,580,407
2008-12-08 2008-12-04 9.907 12,279,263 +255,538 0.85% 121,655,173
2008-12-05 2008-12-03 9.958 12,023,725 +88,116 0.84% 119,737,503
2008-12-04 2008-12-02 9.805 11,935,609 +979 0.83% 117,031,390
2008-12-03 2008-12-01 9.529 11,934,630 +80,773 0.83% 113,730,553
2008-12-02 2008-11-28 9.499 11,853,857 -3,818,370 0.82% 112,597,612
2008-12-01 2008-11-27 9.499 15,672,227 +195,813 1.09% 148,867,607
2008-11-28 2008-11-26 9.499 15,476,414 +348,060 1.08% 147,007,616
2008-11-27 2008-11-25 9.805 15,128,354 +4,578,882 1.05% 148,336,988
2008-11-26 2008-11-24 9.815 10,549,472 -569,593 0.73% 103,547,748
2008-11-25 2008-11-21 9.703 11,119,065 +2,652,298 0.77% 107,889,311
2008-11-24 2008-11-20 9.621 8,466,767 +291,763 0.59% 81,461,998
2008-11-21 2008-11-19 9.969 8,175,004 -748,498 0.57% 81,493,757
2008-11-20 2008-11-18 9.764 8,923,502 -1,227,264 0.62% 87,132,418
2008-11-19 2008-11-17 9.703 10,150,766 -829,761 0.71% 98,493,817
2008-11-18 2008-11-14 9.295 10,980,527 -293,721 0.76% 102,058,956
2008-11-17 2008-11-13 9.080 11,274,248 -497,367 0.78% 102,370,751
2008-11-14 2008-11-12 9.448 11,771,615 -279,524 0.82% 111,215,247
2008-11-13 2008-11-11 9.192 12,051,139 -219,801 0.84% 110,778,926
2008-11-12 2008-11-10 9.295 12,270,940 -401,419 0.85% 114,052,753
2008-11-11 2008-11-07 8.998 12,672,359 -391,628 0.88% 114,030,210
2008-11-10 2008-11-06 8.927 13,063,987 -558,559 0.91% 116,620,183
2008-11-07 2008-11-05 9.550 13,622,546 -304,001 0.95% 130,093,752
2008-11-05 2008-11-03 9.499 13,926,547 -448,413 0.97% 132,285,714
2008-11-04 2008-10-31 9.070 14,374,960 +14,686 1.00% 130,378,553
2008-11-03 2008-10-30 8.876 14,360,274 +979 1.00% 127,458,572
2008-10-31 2008-10-29 8.784 14,359,295 +1,958 1.00% 126,129,919
2008-10-30 2008-10-28 8.712 14,357,337 -3,037,563 1.00% 125,086,221
2008-10-29 2008-10-27 8.661 17,394,900 -2,753,368 1.21% 150,662,211
2008-10-28 2008-10-24 8.896 20,148,268 +1,894,989 1.40% 179,243,089
2008-10-27 2008-10-23 9.509 18,253,279 +117,488 1.27% 173,570,982
2008-10-24 2008-10-22 8.978 18,135,791 +154,693 1.26% 162,821,565
2008-10-23 2008-10-21 9.090 17,981,098 +1,297,267 1.25% 163,452,949
2008-10-22 2008-10-20 9.111 16,683,831 +305,469 1.16% 152,001,258
2008-10-21 2008-10-17 9.090 16,378,362 -4,680,930 1.14% 148,883,654
2008-10-20 2008-10-16 8.906 21,059,292 +189,450 1.46% 187,562,839
2008-10-17 2008-10-15 8.835 20,869,842 +4,133,631 1.45% 184,383,398
2008-10-14 2008-10-10 9.090 16,736,211 +1,179,778 1.16% 152,136,596
2008-10-13 2008-10-09 9.356 15,556,433 +303,512 1.08% 145,543,241
2008-10-10 2008-10-08 9.192 15,252,921 +1,662,949 1.06% 140,210,997
2008-10-09 2008-10-06 9.611 13,589,972 -161,547 0.95% 130,615,504
2008-10-08 2008-10-03 9.877 13,751,519 +1,305,100 0.96% 135,819,990
2008-10-06 2008-10-02 9.958 12,446,419 -1,039,772 0.87% 123,946,874
2008-10-02 2008-09-29 9.703 13,486,191 -579,609 0.94% 130,857,753
2008-09-30 2008-09-26 9.703 14,065,800 -1,333,003 0.98% 136,481,752
2008-09-29 2008-09-25 9.785 15,398,803 -398,970 1.07% 150,674,243
2008-09-26 2008-09-24 9.703 15,797,773 -817,034 1.10% 153,287,246
2008-09-25 2008-09-23 9.581 16,614,807 -1,484,758 1.16% 159,178,602
2008-09-24 2008-09-22 9.192 18,099,565 +341,695 1.26% 166,378,496
2008-09-23 2008-09-19 9.141 17,757,870 -2,111,363 1.23% 162,330,623
2008-09-22 2008-09-18 8.784 19,869,233 +1,414,265 1.38% 174,528,397
2008-09-19 2008-09-17 8.876 18,454,968 +4,508,615 1.28% 163,802,158
2008-09-18 2008-09-16 8.508 13,946,353 +437,154 0.97% 118,656,682
2008-09-17 2008-09-12 9.601 13,509,199 -520,375 0.94% 129,701,201
2008-09-16 2008-09-11 9.703 14,029,574 -49,443 0.98% 136,130,248
2008-09-12 2008-09-10 9.958 14,079,017 +1,145,511 0.98% 140,204,998
2008-09-11 2008-09-09 10.112 12,933,506 -2,884,338 0.90% 130,778,999
2008-09-10 2008-09-08 10.152 15,817,844 +195,814 1.10% 160,590,636
2008-09-09 2008-09-05 9.805 15,622,030 +1,238,522 1.09% 153,177,595
2008-09-08 2008-09-04 10.316 14,383,508 -4,108,175 1.00% 148,379,102
2008-09-05 2008-09-03 11.174 18,491,683 +6,134,359 1.29% 206,623,783
2008-09-04 2008-09-02 4.229 12,357,324 -2,957,768 0.86% 52,253,011
2008-09-03 2008-09-01 4.229 15,315,092 -25,358 1.06% 64,759,949
2008-09-02 2008-08-29 4.229 15,340,450 +745,072 1.07% 64,867,175
2008-09-01 2008-08-28 4.014 14,595,378 -124,832 1.01% 58,586,080
2008-08-28 2008-08-26 4.137 14,720,210 -7,832 1.02% 60,891,346
2008-08-27 2008-08-25 4.137 14,728,042 +705,419 1.02% 60,923,744
2008-08-26 2008-08-21 4.055 14,022,623 -17,623 0.98% 56,859,929
2008-08-25 2008-08-20 4.034 14,040,246 -69,514 0.98% 56,644,580
2008-08-21 2008-08-19 3.994 14,109,760 -18,113 0.98% 56,348,574
2008-08-20 2008-08-18 3.963 14,127,873 +979 0.98% 55,988,013
2008-08-19 2008-08-15 3.738 14,126,894 -13,217 0.98% 52,809,775
2008-08-18 2008-08-14 3.728 14,140,111 +979 0.98% 52,714,760
2008-08-15 2008-08-13 3.718 14,139,132 -813,607 0.98% 52,566,696
2008-08-14 2008-08-12 3.861 14,952,739 +290,294 1.04% 57,729,673
2008-08-13 2008-08-11 3.983 14,662,445 +237,425 1.02% 58,406,011
2008-08-12 2008-08-08 4.239 14,425,020 -43,079 1.00% 61,143,609
2008-08-11 2008-08-07 4.453 14,468,099 +194,834 1.01% 64,429,462
2008-08-08 2008-08-05 4.545 14,273,265 -152,245 0.99% 64,873,882
2008-08-07 2008-08-04 4.566 14,425,510 +445,114 1.00% 65,860,534
2008-08-05 2008-08-01 4.647 13,980,396 +1,963,034 0.97% 64,970,681
2008-08-04 2008-07-31 4.739 12,017,362 +240,852 0.84% 56,952,615
2008-08-01 2008-07-30 4.555 11,776,510 +1,290,902 0.82% 53,646,082
2008-07-30 2008-07-28 4.290 10,485,608 -979 0.73% 44,981,036
2008-07-29 2008-07-25 4.167 10,486,587 +6,017,361 0.73% 43,699,943
2008-07-28 2008-07-24 4.280 4,469,226 +191,897 0.31% 19,126,385
2008-07-25 2008-07-23 4.310 4,277,329 -45,527 0.30% 18,436,210
2008-07-24 2008-07-22 4.198 4,322,856 -76,856 0.30% 18,146,762
2008-07-23 2008-07-21 4.147 4,399,712 +52,380 0.31% 18,244,704
2008-07-22 2008-07-18 4.208 4,347,332 -46,506 0.30% 18,293,911
2008-07-21 2008-07-17 4.341 4,393,838 +29,862 0.31% 19,073,022
2008-07-18 2008-07-16 4.382 4,363,976 +119,446 0.30% 19,121,686
2008-07-17 2008-07-15 4.474 4,244,530 -1,005,015 0.30% 18,988,483
2008-07-15 2008-07-11 4.709 5,249,545 -289,315 0.37% 24,717,761
2008-07-14 2008-07-10 4.709 5,538,860 -1,111,733 0.39% 26,080,016
2008-07-11 2008-07-09 4.790 6,650,593 -152,735 0.46% 31,858,092
2008-07-10 2008-07-08 4.719 6,803,328 -97,907 0.47% 32,103,319
2008-07-09 2008-07-07 4.729 6,901,235 +46,996 0.48% 32,635,807
2008-07-08 2008-07-04 4.657 6,854,239 +19,581 0.48% 31,923,510
2008-07-07 2008-07-03 4.760 6,834,658 +1,026,065 0.48% 32,530,389
2008-07-04 2008-07-02 5.005 5,808,593 +1,282,581 0.40% 29,070,572
2008-07-02 2008-06-27 5.056 4,526,012 -12,728 0.31% 22,882,709
2008-06-27 2008-06-25 5.189 4,538,740 -2,448 0.32% 23,549,710
2008-06-26 2008-06-24 5.209 4,541,188 +17,134 0.32% 23,655,177
2008-06-25 2008-06-23 5.372 4,524,054 +23,987 0.31% 24,305,249
2008-06-24 2008-06-20 5.352 4,500,067 +148,818 0.31% 24,084,454
2008-06-23 2008-06-19 5.444 4,351,249 -14,196 0.30% 23,687,962
2008-06-20 2008-06-18 5.556 4,365,445 -21,050 0.30% 24,255,709
2008-06-19 2008-06-17 5.475 4,386,495 +3,427 0.31% 24,014,247
2008-06-18 2008-06-16 5.444 4,383,068 +517,927 0.30% 23,861,183
2008-06-17 2008-06-13 5.413 3,865,141 -42,100 0.27% 20,923,183
2008-06-16 2008-06-12 5.536 3,907,241 -113,082 0.27% 21,629,976
2008-06-13 2008-06-11 5.648 4,020,323 +243,299 0.28% 22,707,673
2008-06-12 2008-06-10 5.618 3,777,024 -427,854 0.26% 21,217,733
2008-06-11 2008-06-06 5.893 4,204,878 -377,431 0.29% 24,780,825
2008-06-10 2008-06-05 5.975 4,582,309 -106,718 0.32% 27,379,580
2008-06-06 2008-06-04 5.975 4,689,027 -86,648 0.33% 28,017,227
2008-06-05 2008-06-03 5.924 4,775,675 +284,420 0.33% 28,291,065
2008-06-04 2008-06-02 6.026 4,491,255 -299,596 0.31% 27,064,890
2008-06-02 2008-05-29 6.026 4,790,851 -13,707 0.33% 28,870,295
2008-05-30 2008-05-28 6.016 4,804,558 -17,623 0.33% 28,903,823
2008-05-29 2008-05-27 6.118 4,822,181 +2,937 0.34% 29,502,368
2008-05-28 2008-05-26 5.975 4,819,244 +179,170 0.34% 28,795,281
2008-05-27 2008-05-23 6.149 4,640,074 +2,937 0.32% 28,530,406
2008-05-26 2008-05-22 6.149 4,637,137 +60,213 0.32% 28,512,347
2008-05-23 2008-05-21 6.149 4,576,924 -61,681 0.32% 28,142,115
2008-05-22 2008-05-20 6.159 4,638,605 +5,874 0.32% 28,568,751
2008-05-21 2008-05-19 6.261 4,632,731 +17,623 0.32% 29,005,750
2008-05-20 2008-05-16 6.149 4,615,108 +119,936 0.32% 28,376,897
2008-05-19 2008-05-15 6.220 4,495,172 -6,853 0.31% 27,960,836
2008-05-16 2008-05-14 6.292 4,502,025 +19,581 0.31% 28,325,342
2008-05-15 2008-05-13 6.210 4,482,444 +881,163 0.31% 27,835,883
2008-05-14 2008-05-09 6.220 3,601,281 -5,154,311 0.25% 22,400,662
2008-05-13 2008-05-08 6.200 8,755,592 +2,448 0.61% 54,282,614
2008-05-09 2008-05-07 6.312 8,753,144 -446,456 0.61% 55,250,867
2008-05-08 2008-05-06 6.694 9,199,600 -4,406 0.64% 61,582,525
2008-05-07 2008-05-05 6.788 9,204,006 +5,296,687 0.64% 62,474,395
2008-05-06 2008-05-02 6.455 3,907,319 +11,527 0.28% 25,220,177
2008-05-05 2008-04-30 6.246 3,895,792 -2,827,395 0.28% 24,334,621
2008-05-02 2008-04-29 6.319 6,723,187 +4,323 0.48% 42,485,571
2008-04-30 2008-04-28 6.413 6,718,864 +28,336 0.48% 43,087,782
2008-04-29 2008-04-25 6.205 6,690,528 -553,760 0.47% 41,513,010
2008-04-28 2008-04-24 6.101 7,244,288 -499,969 0.51% 44,194,772
2008-04-25 2008-04-23 5.944 7,744,257 +90,772 0.55% 46,035,561
2008-04-24 2008-04-22 5.736 7,653,485 +725,220 0.54% 43,902,415
2008-04-22 2008-04-18 5.507 6,928,265 -6,244 0.49% 38,155,552
2008-04-21 2008-04-17 5.601 6,934,509 +133,517 0.49% 38,839,673
2008-04-18 2008-04-16 5.684 6,800,992 +45,627 0.48% 38,658,276
2008-04-17 2008-04-15 5.715 6,755,365 +56,672 0.48% 38,609,905
2008-04-16 2008-04-14 5.726 6,698,693 -5,283 0.47% 38,355,737
2008-04-10 2008-04-08 6.038 6,703,976 -342,438 0.48% 40,479,768
2008-04-09 2008-04-07 6.038 7,046,414 +20,652 0.50% 42,547,468
2008-04-08 2008-04-03 6.028 7,025,762 +117,188 0.50% 42,349,625
2008-04-07 2008-04-02 6.226 6,908,574 -349,642 0.49% 43,009,775
2008-04-03 2008-04-01 6.069 7,258,216 -825,597 0.51% 44,053,054
2008-04-02 2008-03-31 6.090 8,083,813 -7,205 0.57% 49,232,252
2008-04-01 2008-03-28 6.017 8,091,018 +12,007 0.57% 48,686,503
2008-03-31 2008-03-27 5.643 8,079,011 +12,007 0.57% 45,586,375
2008-03-28 2008-03-26 5.507 8,067,004 +697,844 0.57% 44,426,850
2008-03-27 2008-03-25 5.580 7,369,160 -1,143,541 0.52% 41,120,686
2008-03-26 2008-03-20 5.403 8,512,701 +30,257 0.60% 45,995,179
2008-03-25 2008-03-19 5.684 8,482,444 +3,842 0.60% 48,216,004
2008-03-20 2008-03-18 5.726 8,478,602 +33,139 0.60% 48,547,236
2008-03-19 2008-03-17 5.788 8,445,463 -9,125 0.60% 48,885,024
2008-03-18 2008-03-14 6.153 8,454,588 +133,998 0.60% 52,018,461
2008-03-17 2008-03-13 6.194 8,320,590 -49,949 0.59% 51,540,504
2008-03-14 2008-03-12 6.434 8,370,539 -7,204 0.59% 53,854,187
2008-03-13 2008-03-11 6.350 8,377,743 -12,007 0.59% 53,202,794
2008-03-12 2008-03-10 6.246 8,389,750 -101,819 0.59% 52,405,618
2008-03-11 2008-03-07 6.278 8,491,569 -87,891 0.60% 53,306,826
2008-03-10 2008-03-06 6.455 8,579,460 +64,837 0.61% 55,376,974
2008-03-07 2008-03-05 6.350 8,514,623 +32,659 0.60% 54,072,050
2008-03-05 2008-03-03 6.559 8,481,964 +69,160 0.60% 55,630,703
2008-03-04 2008-02-29 6.611 8,412,804 -63,877 0.60% 55,615,016
2008-03-03 2008-02-28 6.819 8,476,681 -204,598 0.60% 57,802,246
2008-02-29 2008-02-27 6.736 8,681,279 +144,564 0.62% 58,474,372
2008-02-28 2008-02-26 6.757 8,536,715 +575,853 0.61% 57,678,380
2008-02-27 2008-02-25 6.652 7,960,862 +3,842 0.56% 52,958,848
2008-02-26 2008-02-22 6.632 7,957,020 -2,709,247 0.56% 52,767,614
2008-02-25 2008-02-21 6.465 10,666,267 +277,601 0.76% 68,957,518
2008-02-22 2008-02-20 6.038 10,388,666 +961,035 0.74% 62,728,565
2008-02-21 2008-02-19 6.205 9,427,631 +802,064 0.67% 58,496,032
2008-02-20 2008-02-18 5.830 8,625,567 +1,800,081 0.61% 50,286,714
2008-02-19 2008-02-15 5.674 6,825,486 -295,851 0.48% 38,726,447
2008-02-18 2008-02-14 5.622 7,121,337 +5,791,448 0.50% 40,034,358
2008-02-15 2008-02-13 5.570 1,329,889 +56,193 0.09% 7,407,075
2008-02-13 2008-02-11 5.549 1,273,696 -138,320 0.09% 7,067,577
2008-02-12 2008-02-06 5.601 1,412,016 -91,734 0.10% 7,908,597
2008-02-11 2008-02-04 5.882 1,503,750 -120,069 0.11% 8,845,078
2008-02-05 2008-02-01 5.622 1,623,819 +73,483 0.12% 9,128,700
2008-02-04 2008-01-31 5.622 1,550,336 -1,922 0.11% 8,715,597
2008-02-01 2008-01-30 5.778 1,552,258 -32,658 0.11% 8,968,803
2008-01-31 2008-01-29 5.840 1,584,916 -13,448 0.11% 9,256,497
2008-01-30 2008-01-28 5.726 1,598,364 +973,523 0.11% 9,151,999
2008-01-29 2008-01-25 6.038 624,841 -114,787 0.04% 3,772,898
2008-01-28 2008-01-24 5.653 739,628 -35,060 0.05% 4,181,102
2008-01-25 2008-01-23 5.955 774,688 +41,304 0.05% 4,613,180
2008-01-24 2008-01-22 5.830 733,384 +374,136 0.05% 4,275,600
2008-01-23 2008-01-21 6.819 359,248 -131,596 0.03% 2,449,702
2008-01-22 2008-01-18 7.392 490,844 -76,364 0.03% 3,628,101
2008-01-21 2008-01-17 7.693 567,208 +71,081 0.04% 4,363,795
2008-01-18 2008-01-16 7.985 496,127 +323,707 0.04% 3,961,556
2008-01-16 2008-01-14 8.787 172,420 -69,640 0.01% 1,514,983
2008-01-15 2008-01-11 8.724 242,060 -65,798 0.02% 2,111,760
2008-01-14 2008-01-10 8.995 307,858 +307,858 0.02% 2,769,120
2007-10-15 2007-10-11 11.119 0 -3,362
2007-10-12 2007-10-10 10.931 3,362 +3,362 0.00% 36,751
2007-06-26 2007-06-22 9.994 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top