History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 +0
2021-01-15 2021-01-13 2.020 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.020 0 +0
2021-01-12 2021-01-08 2.020 0 +0
2021-01-11 2021-01-07 2.020 0 +0
2021-01-08 2021-01-06 2.020 0 +0
2021-01-07 2021-01-05 2.020 0 +0
2021-01-06 2021-01-04 2.020 0 +0
2021-01-05 2020-12-31 2.020 0 +0
2021-01-04 2020-12-29 2.020 0 +0
2020-12-30 2020-12-28 2.020 0 +0
2020-12-29 2020-12-24 2.020 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.020 0 +0
2020-12-22 2020-12-18 2.020 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 2.020 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.020 0 +0
2020-12-14 2020-12-10 2.020 0 +0
2020-12-11 2020-12-09 2.020 0 +0
2020-12-10 2020-12-08 2.020 0 +0
2020-12-09 2020-12-07 2.020 0 +0
2020-12-08 2020-12-04 2.020 0 +0
2020-12-07 2020-12-03 2.020 0 +0
2020-12-04 2020-12-02 2.020 0 +0
2020-12-03 2020-12-01 2.020 0 +0
2020-12-02 2020-11-30 2.020 0 +0
2020-12-01 2020-11-27 2.020 0 +0
2020-11-30 2020-11-26 2.020 0 +0
2020-11-27 2020-11-25 2.020 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 2.020 0 +0
2020-11-24 2020-11-20 2.020 0 +0
2020-11-23 2020-11-19 2.020 0 +0
2020-11-20 2020-11-18 2.020 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.020 0 +0
2020-11-17 2020-11-13 2.020 0 +0
2020-11-16 2020-11-12 2.020 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.020 0 +0
2020-11-11 2020-11-09 2.020 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.020 0 +0
2020-11-05 2020-11-03 2.020 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 2.020 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.020 0 +0
2020-10-23 2020-10-21 2.020 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.020 0 +0
2020-10-19 2020-10-15 2.020 0 +0
2020-10-16 2020-10-14 2.020 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.020 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.020 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.020 0 +0
2020-10-06 2020-09-30 2.020 0 +0
2020-10-05 2020-09-29 2.020 0 +0
2020-09-30 2020-09-28 2.020 0 +0
2020-09-29 2020-09-25 2.020 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.020 0 +0
2020-09-23 2020-09-21 2.020 0 +0
2020-09-22 2020-09-18 2.020 0 +0
2020-09-21 2020-09-17 2.020 0 +0
2020-09-18 2020-09-16 2.020 0 +0
2020-09-17 2020-09-15 2.020 0 +0
2020-09-16 2020-09-14 2.020 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.020 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.020 0 +0
2020-09-09 2020-09-07 2.020 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.020 0 +0
2020-09-04 2020-09-02 2.020 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 2.020 0 +0
2020-09-01 2020-08-28 2.020 0 +0
2020-08-31 2020-08-27 2.020 0 +0
2020-08-28 2020-08-26 2.020 0 +0
2020-08-27 2020-08-25 2.020 0 +0
2020-08-26 2020-08-24 2.020 0 +0
2020-08-25 2020-08-21 2.020 0 +0
2020-08-24 2020-08-20 2.020 0 +0
2020-08-21 2020-08-19 2.020 0 +0
2020-08-20 2020-08-18 2.020 0 +0
2020-08-19 2020-08-17 2.020 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 2.020 0 +0
2020-08-14 2020-08-12 2.020 0 +0
2020-08-13 2020-08-11 2.020 0 +0
2020-08-12 2020-08-10 2.020 0 +0
2020-08-11 2020-08-07 2.020 0 +0
2020-08-10 2020-08-06 2.020 0 +0
2020-08-07 2020-08-05 2.020 0 +0
2020-08-06 2020-08-04 2.020 0 +0
2020-08-05 2020-08-03 2.020 0 +0
2020-08-04 2020-07-31 2.020 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.020 0 +0
2020-07-30 2020-07-28 2.020 0 +0
2020-07-29 2020-07-27 2.020 0 +0
2020-07-28 2020-07-24 2.020 0 +0
2020-07-27 2020-07-23 2.020 0 +0
2020-07-24 2020-07-22 2.020 0 +0
2020-07-23 2020-07-21 2.020 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.020 0 +0
2020-07-20 2020-07-16 2.020 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.020 0 +0
2020-07-15 2020-07-13 2.020 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 2.020 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 2.020 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.020 0 +0
2020-06-30 2020-06-26 2.020 0 +0
2020-06-29 2020-06-24 2.020 0 +0
2020-06-26 2020-06-23 2.020 0 +0
2020-06-24 2020-06-22 2.020 0 +0
2020-06-23 2020-06-19 2.020 0 +0
2020-06-22 2020-06-18 2.020 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.020 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 2.020 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.020 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.020 0 +0
2020-05-25 2020-05-21 2.020 0 +0
2020-05-22 2020-05-20 2.020 0 +0
2020-05-21 2020-05-19 2.020 0 +0
2020-05-20 2020-05-18 2.020 0 +0
2020-05-19 2020-05-15 2.020 0 +0
2020-05-18 2020-05-14 2.020 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.020 0 +0
2020-05-13 2020-05-11 2.020 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.020 0 +0
2020-05-07 2020-05-05 2.020 0 +0
2020-05-06 2020-05-04 2.020 0 +0
2020-05-05 2020-04-29 2.020 0 +0
2020-05-04 2020-04-28 2.020 0 +0
2020-04-29 2020-04-27 2.020 0 +0
2020-04-28 2020-04-24 2.020 0 +0
2020-04-27 2020-04-23 2.020 0 +0
2020-04-24 2020-04-22 2.020 0 +0
2020-04-23 2020-04-21 2.020 0 +0
2020-04-22 2020-04-20 2.020 0 +0
2020-04-21 2020-04-17 2.020 0 +0
2020-04-20 2020-04-16 2.020 0 +0
2020-04-17 2020-04-15 2.020 0 +0
2020-04-16 2020-04-14 2.020 0 +0
2020-04-15 2020-04-09 2.020 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.020 0 +0
2020-04-08 2020-04-06 2.020 0 +0
2020-04-07 2020-04-03 2.020 0 +0
2020-04-06 2020-04-02 2.020 0 +0
2020-04-03 2020-04-01 2.020 0 +0
2020-04-02 2020-03-31 2.020 0 +0
2020-04-01 2020-03-30 2.020 0 +0
2020-03-31 2020-03-27 2.020 0 +0
2020-03-30 2020-03-26 2.020 0 +0
2020-03-27 2020-03-25 2.020 0 +0
2020-03-26 2020-03-24 2.020 0 +0
2020-03-25 2020-03-23 2.020 0 +0
2020-03-24 2020-03-20 2.020 0 +0
2020-03-23 2020-03-19 2.020 0 +0
2020-03-20 2020-03-18 2.020 0 +0
2020-03-19 2020-03-17 2.020 0 +0
2020-03-18 2020-03-16 2.020 0 +0
2020-03-17 2020-03-13 2.020 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 2.020 0 +0
2020-03-11 2020-03-09 2.020 0 +0
2020-03-10 2020-03-06 2.020 0 +0
2020-03-09 2020-03-05 2.020 0 +0
2020-03-06 2020-03-04 2.020 0 +0
2020-03-05 2020-03-03 2.020 0 +0
2020-03-04 2020-03-02 2.020 0 +0
2020-03-03 2020-02-28 2.020 0 +0
2020-03-02 2020-02-27 2.020 0 +0
2020-02-28 2020-02-26 2.020 0 +0
2020-02-27 2020-02-25 2.020 0 +0
2020-02-26 2020-02-24 2.020 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 2.020 0 +0
2020-02-21 2020-02-19 2.020 0 +0
2020-02-20 2020-02-18 2.020 0 +0
2020-02-19 2020-02-17 2.020 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 2.020 0 +0
2020-02-12 2020-02-10 2.020 0 +0
2020-02-11 2020-02-07 2.020 0 +0
2020-02-10 2020-02-06 2.020 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.020 0 +0
2020-02-05 2020-02-03 2.020 0 +0
2020-02-04 2020-01-31 2.020 0 +0
2020-02-03 2020-01-30 2.020 0 +0
2020-01-31 2020-01-29 2.020 0 +0
2020-01-30 2020-01-24 2.020 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 2.020 0 +0
2020-01-22 2020-01-20 2.020 0 +0
2020-01-21 2020-01-17 2.020 0 +0
2020-01-20 2020-01-16 2.020 0 +0
2020-01-17 2020-01-15 2.020 0 +0
2020-01-16 2020-01-14 2.020 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.020 0 +0
2020-01-13 2020-01-09 2.020 0 +0
2020-01-10 2020-01-08 2.020 0 +0
2020-01-09 2020-01-07 2.020 0 +0
2020-01-08 2020-01-06 2.020 0 +0
2020-01-07 2020-01-03 2.020 0 +0
2020-01-06 2020-01-02 2.020 0 +0
2020-01-03 2019-12-31 2.020 0 +0
2020-01-02 2019-12-27 2.020 0 +0
2019-12-30 2019-12-24 2.020 0 +0
2019-12-27 2019-12-20 2.020 0 +0
2019-12-23 2019-12-19 2.020 0 +0
2019-12-20 2019-12-18 2.020 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 2.020 0 +0
2019-12-17 2019-12-13 2.020 0 +0
2019-12-16 2019-12-12 2.020 0 +0
2019-12-13 2019-12-11 2.020 0 +0
2019-12-12 2019-12-10 2.020 0 +0
2019-12-11 2019-12-09 2.020 0 +0
2019-12-10 2019-12-06 2.020 0 +0
2019-12-09 2019-12-05 2.020 0 +0
2019-12-06 2019-12-04 2.020 0 +0
2019-12-05 2019-12-03 2.020 0 +0
2019-12-04 2019-12-02 2.020 0 +0
2019-12-03 2019-11-29 2.020 0 +0
2019-12-02 2019-11-28 2.020 0 +0
2019-11-29 2019-11-27 2.020 0 +0
2019-11-28 2019-11-26 2.020 0 +0
2019-11-27 2019-11-25 2.020 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.020 0 +0
2019-11-22 2019-11-20 2.020 0 +0
2019-11-21 2019-11-19 2.020 0 +0
2019-11-20 2019-11-18 2.020 0 +0
2019-11-19 2019-11-15 2.020 0 +0
2019-11-18 2019-11-14 2.020 0 +0
2019-11-15 2019-11-13 2.020 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.020 0 +0
2019-11-12 2019-11-08 2.020 0 +0
2019-11-11 2019-11-07 2.020 0 +0
2019-11-08 2019-11-06 2.020 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.020 0 +0
2019-11-05 2019-11-01 2.020 0 +0
2019-11-04 2019-10-31 2.020 0 +0
2019-11-01 2019-10-30 2.020 0 +0
2019-10-31 2019-10-29 2.020 0 +0
2019-10-30 2019-10-28 2.020 0 +0
2019-10-29 2019-10-25 2.020 0 +0
2019-10-28 2019-10-24 2.020 0 +0
2019-10-25 2019-10-23 2.020 0 +0
2019-10-24 2019-10-22 2.020 0 +0
2019-10-23 2019-10-21 2.020 0 +0
2019-10-22 2019-10-18 2.020 0 +0
2019-10-21 2019-10-17 2.020 0 +0
2019-10-18 2019-10-16 2.020 0 +0
2019-10-17 2019-10-15 2.020 0 +0
2019-10-16 2019-10-14 2.020 0 +0
2019-10-15 2019-10-11 2.020 0 +0
2019-10-14 2019-10-10 2.020 0 +0
2019-10-11 2019-10-09 2.020 0 +0
2019-10-10 2019-10-08 2.020 0 +0
2019-10-09 2019-10-04 2.020 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.020 0 +0
2019-10-03 2019-09-30 2.020 0 +0
2019-10-02 2019-09-27 2.020 0 +0
2019-09-30 2019-09-26 2.020 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.020 0 +0
2019-09-25 2019-09-23 2.020 0 +0
2019-09-24 2019-09-20 2.020 0 +0
2019-09-23 2019-09-19 2.020 0 +0
2019-09-20 2019-09-18 2.020 0 +0
2019-09-19 2019-09-17 2.020 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.020 0 +0
2019-09-16 2019-09-12 2.020 0 +0
2019-09-13 2019-09-11 2.020 0 +0
2019-09-12 2019-09-10 2.020 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.020 0 +0
2019-09-09 2019-09-05 2.020 0 +0
2019-09-06 2019-09-04 2.020 0 +0
2019-09-05 2019-09-03 2.020 0 +0
2019-09-04 2019-09-02 2.020 0 +0
2019-09-03 2019-08-30 2.020 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 2.020 0 +0
2019-08-29 2019-08-27 2.020 0 +0
2019-08-28 2019-08-26 2.020 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.020 0 +0
2019-08-23 2019-08-21 2.020 0 +0
2019-08-22 2019-08-20 2.020 0 +0
2019-08-21 2019-08-19 2.020 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.020 0 +0
2019-08-08 2019-08-06 2.020 0 +0
2019-08-07 2019-08-05 2.020 0 +0
2019-08-06 2019-08-02 2.020 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 2.020 0 +0
2019-07-30 2019-07-26 2.020 0 +0
2019-07-29 2019-07-25 2.020 0 +0
2019-07-26 2019-07-24 2.020 0 +0
2019-07-25 2019-07-23 2.020 0 +0
2019-07-24 2019-07-22 2.020 0 +0
2019-07-23 2019-07-19 2.020 0 +0
2019-07-22 2019-07-18 2.020 0 +0
2019-07-19 2019-07-17 2.020 0 +0
2019-07-18 2019-07-16 2.020 0 +0
2019-07-17 2019-07-15 2.020 0 +0
2019-07-16 2019-07-12 2.020 0 +0
2019-07-15 2019-07-11 2.020 0 +0
2019-07-12 2019-07-10 2.020 0 +0
2019-07-11 2019-07-09 2.020 0 +0
2019-07-10 2019-07-08 2.020 0 +0
2019-07-09 2019-07-05 2.020 0 +0
2019-07-08 2019-07-04 2.020 0 +0
2019-07-05 2019-07-03 2.020 0 +0
2019-07-04 2019-07-02 2.020 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.020 0 +0
2019-06-28 2019-06-26 2.020 0 +0
2019-06-27 2019-06-25 2.020 0 +0
2019-06-26 2019-06-24 2.020 0 +0
2019-06-25 2019-06-21 2.020 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.020 0 +0
2019-06-20 2019-06-18 2.020 0 +0
2019-06-19 2019-06-17 2.020 0 +0
2019-06-18 2019-06-14 2.020 0 +0
2019-06-17 2019-06-13 2.020 0 +0
2019-06-14 2019-06-12 2.020 0 +0
2019-06-13 2019-06-11 2.020 0 +0
2019-06-12 2019-06-10 2.020 0 +0
2019-06-11 2019-06-06 2.020 0 +0
2019-06-10 2019-06-05 2.020 0 +0
2019-06-06 2019-06-04 2.020 0 +0
2019-06-05 2019-06-03 2.020 0 +0
2019-06-04 2019-05-31 2.020 0 +0
2019-06-03 2019-05-30 2.020 0 +0
2019-05-31 2019-05-29 2.020 0 +0
2019-05-30 2019-05-28 2.020 0 +0
2019-05-29 2019-05-27 2.020 0 +0
2019-05-28 2019-05-24 2.020 0 +0
2019-05-27 2019-05-23 2.020 0 +0
2019-05-24 2019-05-22 2.020 0 +0
2019-05-23 2019-05-21 2.020 0 +0
2019-05-22 2019-05-20 2.020 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.020 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 2.020 0 +0
2019-05-15 2019-05-10 2.020 0 +0
2019-05-14 2019-05-09 2.020 0 +0
2019-05-10 2019-05-08 2.020 0 +0
2019-05-09 2019-05-07 2.020 0 +0
2019-05-08 2019-05-06 2.020 0 +0
2019-05-07 2019-05-03 2.020 0 +0
2019-05-06 2019-05-02 2.020 0 +0
2019-05-03 2019-04-30 2.020 0 +0
2019-05-02 2019-04-29 2.020 0 +0
2019-04-30 2019-04-26 2.020 0 +0
2019-04-29 2019-04-25 2.020 0 +0
2019-04-26 2019-04-24 2.020 0 +0
2019-04-25 2019-04-23 2.020 0 +0
2019-04-24 2019-04-18 2.020 0 +0
2019-04-23 2019-04-17 2.020 0 +0
2019-04-18 2019-04-16 2.020 0 +0
2019-04-17 2019-04-15 2.020 0 +0
2019-04-16 2019-04-12 2.020 0 +0
2019-04-15 2019-04-11 2.020 0 +0
2019-04-12 2019-04-10 2.020 0 +0
2019-04-11 2019-04-09 2.020 0 +0
2019-04-10 2019-04-08 2.020 0 +0
2019-04-09 2019-04-04 2.020 0 +0
2019-04-08 2019-04-03 2.020 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 2.020 0 +0
2019-04-01 2019-03-28 2.020 0 +0
2019-03-29 2019-03-27 2.020 0 +0
2019-03-28 2019-03-26 2.020 0 +0
2019-03-27 2019-03-25 2.020 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.020 0 +0
2019-03-22 2019-03-20 2.020 0 +0
2019-03-21 2019-03-19 2.020 0 +0
2019-03-20 2019-03-18 2.020 0 +0
2019-03-19 2019-03-15 2.020 0 +0
2019-03-18 2019-03-14 2.020 0 +0
2019-03-15 2019-03-13 2.020 0 +0
2019-03-14 2019-03-12 2.020 0 +0
2019-03-13 2019-03-11 2.020 0 +0
2019-03-12 2019-03-08 2.020 0 +0
2019-03-11 2019-03-07 2.020 0 +0
2019-03-08 2019-03-06 2.020 0 +0
2019-03-07 2019-03-05 2.020 0 +0
2019-03-06 2019-03-04 2.020 0 +0
2019-03-05 2019-03-01 2.020 0 +0
2019-03-04 2019-02-28 2.020 0 +0
2019-03-01 2019-02-27 2.020 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.020 0 +0
2019-02-26 2019-02-22 2.020 0 +0
2019-02-25 2019-02-21 2.020 0 +0
2019-02-22 2019-02-20 2.020 0 +0
2019-02-21 2019-02-19 2.020 0 +0
2019-02-20 2019-02-18 2.020 0 +0
2019-02-19 2019-02-15 2.020 0 +0
2019-02-18 2019-02-14 2.020 0 +0
2019-02-15 2019-02-13 2.020 0 +0
2019-02-14 2019-02-12 2.020 0 +0
2019-02-13 2019-02-11 2.020 0 +0
2019-02-12 2019-02-08 2.020 0 +0
2019-02-11 2019-02-04 2.020 0 +0
2019-02-08 2019-01-31 2.020 0 +0
2019-02-01 2019-01-30 2.020 0 +0
2019-01-31 2019-01-29 2.020 0 +0
2019-01-30 2019-01-28 2.020 0 +0
2019-01-29 2019-01-25 2.020 0 +0
2019-01-28 2019-01-24 2.020 0 +0
2019-01-25 2019-01-23 2.020 0 +0
2019-01-24 2019-01-22 2.020 0 +0
2019-01-23 2019-01-21 2.020 0 +0
2019-01-22 2019-01-18 2.020 0 +0
2019-01-21 2019-01-17 2.020 0 +0
2019-01-18 2019-01-16 2.020 0 +0
2019-01-17 2019-01-15 2.020 0 +0
2019-01-16 2019-01-14 2.020 0 +0
2019-01-15 2019-01-11 2.020 0 +0
2019-01-14 2019-01-10 2.020 0 +0
2019-01-11 2019-01-09 2.020 0 +0
2019-01-10 2019-01-08 2.020 0 +0
2019-01-09 2019-01-07 2.020 0 +0
2019-01-08 2019-01-04 2.020 0 +0
2019-01-07 2019-01-03 2.020 0 +0
2019-01-04 2019-01-02 2.020 0 +0
2019-01-03 2018-12-31 2.020 0 +0
2019-01-02 2018-12-27 2.020 0 +0
2018-12-28 2018-12-24 2.020 0 +0
2018-12-27 2018-12-20 2.020 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.020 0 +0
2018-12-19 2018-12-17 2.020 0 +0
2018-12-18 2018-12-14 2.020 0 +0
2018-12-17 2018-12-13 2.020 0 +0
2018-12-14 2018-12-12 2.020 0 +0
2018-12-13 2018-12-11 2.020 0 +0
2018-12-12 2018-12-10 2.020 0 +0
2018-12-11 2018-12-07 2.020 0 +0
2018-12-10 2018-12-06 2.020 0 +0
2018-12-07 2018-12-05 2.020 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.020 0 +0
2018-12-04 2018-11-30 2.020 0 +0
2018-12-03 2018-11-29 2.020 0 +0
2018-11-30 2018-11-28 2.020 0 +0
2018-11-29 2018-11-27 2.020 0 +0
2018-11-28 2018-11-26 2.020 0 +0
2018-11-27 2018-11-23 2.020 0 +0
2018-11-26 2018-11-22 2.020 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.020 0 +0
2018-11-21 2018-11-19 2.020 0 +0
2018-11-20 2018-11-16 2.020 0 +0
2018-11-19 2018-11-15 2.020 0 +0
2018-11-16 2018-11-14 2.020 0 +0
2018-11-15 2018-11-13 2.020 0 +0
2018-11-14 2018-11-12 2.020 0 +0
2018-11-13 2018-11-09 2.020 0 +0
2018-11-12 2018-11-08 2.020 0 +0
2018-11-09 2018-11-07 2.020 0 +0
2018-11-08 2018-11-06 2.020 0 +0
2018-11-07 2018-11-05 2.020 0 +0
2018-11-06 2018-11-02 2.020 0 +0
2018-11-05 2018-11-01 2.020 0 +0
2018-11-02 2018-10-31 2.020 0 +0
2018-11-01 2018-10-30 2.020 0 +0
2018-10-31 2018-10-29 2.020 0 +0
2018-10-30 2018-10-26 2.020 0 +0
2018-10-29 2018-10-25 2.020 0 +0
2018-10-26 2018-10-24 2.020 0 +0
2018-10-25 2018-10-23 2.020 0 +0
2018-10-24 2018-10-22 2.020 0 +0
2018-10-23 2018-10-19 2.020 0 +0
2018-10-22 2018-10-18 2.020 0 +0
2018-10-19 2018-10-16 2.020 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.020 0 +0
2018-10-15 2018-10-11 2.020 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.020 0 +0
2018-10-10 2018-10-08 2.020 0 +0
2018-10-09 2018-10-05 2.020 0 +0
2018-10-08 2018-10-04 2.020 0 +0
2018-10-05 2018-10-03 2.020 0 +0
2018-10-04 2018-10-02 2.020 0 +0
2018-10-03 2018-09-28 2.020 0 +0
2018-10-02 2018-09-27 2.020 0 +0
2018-09-28 2018-09-26 2.020 0 +0
2018-09-27 2018-09-24 2.020 0 +0
2018-09-26 2018-09-21 2.020 0 +0
2018-09-24 2018-09-20 2.020 0 +0
2018-09-21 2018-09-19 2.020 0 +0
2018-09-20 2018-09-18 2.020 0 +0
2018-09-19 2018-09-17 2.020 0 +0
2018-09-18 2018-09-14 2.020 0 +0
2018-09-17 2018-09-13 2.020 0 +0
2018-09-14 2018-09-12 2.020 0 +0
2018-09-13 2018-09-11 2.020 0 +0
2018-09-12 2018-09-10 2.020 0 +0
2018-09-11 2018-09-07 2.020 0 +0
2018-09-10 2018-09-06 2.020 0 +0
2018-09-07 2018-09-05 2.020 0 +0
2018-09-06 2018-09-04 2.020 0 +0
2018-09-05 2018-09-03 2.020 0 +0
2018-09-04 2018-08-31 2.020 0 +0
2018-09-03 2018-08-30 2.020 0 +0
2018-08-31 2018-08-29 2.020 0 +0
2018-08-30 2018-08-28 2.020 0 +0
2018-08-29 2018-08-27 2.020 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.020 0 +0
2018-08-24 2018-08-22 2.020 0 +0
2018-08-23 2018-08-21 2.020 0 +0
2018-08-22 2018-08-20 2.020 0 +0
2018-08-21 2018-08-17 2.020 0 +0
2018-08-20 2018-08-16 2.020 0 +0
2018-08-17 2018-08-15 2.020 0 +0
2018-08-16 2018-08-14 2.020 0 +0
2018-08-15 2018-08-13 2.020 0 +0
2018-08-14 2018-08-10 2.020 0 +0
2018-08-13 2018-08-09 2.020 0 +0
2018-08-10 2018-08-08 2.020 0 +0
2018-08-09 2018-08-07 2.020 0 +0
2018-08-08 2018-08-06 2.020 0 +0
2018-08-07 2018-08-03 2.020 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.020 0 +0
2018-08-02 2018-07-31 2.020 0 +0
2018-08-01 2018-07-30 2.020 0 +0
2018-07-31 2018-07-27 2.020 0 +0
2018-07-30 2018-07-26 2.020 0 +0
2018-07-27 2018-07-25 2.020 0 +0
2018-07-26 2018-07-24 2.020 0 +0
2018-07-25 2018-07-23 2.020 0 +0
2018-07-24 2018-07-20 2.020 0 +0
2018-07-23 2018-07-19 2.020 0 +0
2018-07-20 2018-07-18 2.020 0 +0
2018-07-19 2018-07-17 2.020 0 +0
2018-07-18 2018-07-16 2.020 0 +0
2018-07-17 2018-07-13 2.020 0 +0
2018-07-16 2018-07-12 2.020 0 +0
2018-07-13 2018-07-11 2.020 0 +0
2018-07-12 2018-07-10 2.020 0 +0
2018-07-11 2018-07-09 2.020 0 +0
2018-07-10 2018-07-06 2.020 0 +0
2018-07-09 2018-07-05 2.020 0 +0
2018-07-06 2018-07-04 2.020 0 +0
2018-07-05 2018-07-03 2.020 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.020 0 +0
2018-06-29 2018-06-27 2.020 0 +0
2018-06-28 2018-06-26 2.020 0 +0
2018-06-27 2018-06-25 2.020 0 +0
2018-06-26 2018-06-22 2.020 0 +0
2018-06-25 2018-06-21 2.020 0 +0
2018-06-22 2018-06-20 2.020 0 +0
2018-06-21 2018-06-19 2.020 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.020 0 +0
2018-06-15 2018-06-13 2.020 0 +0
2018-06-14 2018-06-12 2.020 0 +0
2018-06-13 2018-06-11 2.020 0 +0
2018-06-12 2018-06-08 2.020 0 +0
2018-06-11 2018-06-07 2.020 0 +0
2018-06-08 2018-06-06 2.020 0 +0
2018-06-07 2018-06-05 2.020 0 +0
2018-06-06 2018-06-04 2.020 0 +0
2018-06-05 2018-06-01 2.020 0 +0
2018-06-04 2018-05-31 2.020 0 +0
2018-06-01 2018-05-30 2.020 0 +0
2018-05-31 2018-05-29 2.020 0 +0
2018-05-30 2018-05-28 2.020 0 +0
2018-05-29 2018-05-25 2.020 0 +0
2018-05-28 2018-05-24 2.020 0 +0
2018-05-25 2018-05-23 2.020 0 +0
2018-05-24 2018-05-21 2.020 0 +0
2018-05-23 2018-05-18 2.020 0 +0
2018-05-21 2018-05-17 2.020 0 +0
2018-05-18 2018-05-16 2.020 0 +0
2018-05-17 2018-05-15 2.020 0 +0
2018-05-16 2018-05-14 2.020 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.020 0 +0
2018-05-11 2018-05-09 2.020 0 +0
2018-05-10 2018-05-08 2.020 0 +0
2018-05-09 2018-05-07 2.020 0 +0
2018-05-08 2018-05-04 2.020 0 +0
2018-05-07 2018-05-03 2.020 0 +0
2018-05-04 2018-05-02 2.020 0 +0
2018-05-03 2018-04-30 2.020 0 +0
2018-05-02 2018-04-27 2.020 0 +0
2018-04-30 2018-04-26 2.020 0 +0
2018-04-27 2018-04-25 2.020 0 +0
2018-04-26 2018-04-24 2.020 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.020 0 +0
2018-04-23 2018-04-19 2.020 0 +0
2018-04-20 2018-04-18 2.020 0 +0
2018-04-19 2018-04-17 2.020 0 +0
2018-04-18 2018-04-16 2.020 0 +0
2018-04-17 2018-04-13 2.020 0 +0
2018-04-16 2018-04-12 2.020 0 +0
2018-04-13 2018-04-11 2.020 0 +0
2018-04-12 2018-04-10 2.020 0 +0
2018-04-11 2018-04-09 2.020 0 +0
2018-04-10 2018-04-06 2.020 0 +0
2018-04-09 2018-04-04 2.020 0 +0
2018-04-06 2018-04-03 2.020 0 +0
2018-04-04 2018-03-29 2.020 0 +0
2018-04-03 2018-03-28 2.020 0 +0
2018-03-29 2018-03-27 2.100 0 +0
2018-03-28 2018-03-26 2.060 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 2.040 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.990 0 +0
2018-03-21 2018-03-19 2.100 0 +0
2018-03-20 2018-03-16 2.160 0 +0
2018-03-19 2018-03-15 2.180 0 +0
2018-03-16 2018-03-14 2.170 0 +0
2018-03-15 2018-03-13 2.180 0 +0
2018-03-14 2018-03-12 2.170 0 +0
2018-03-13 2018-03-09 2.130 0 +0
2018-03-12 2018-03-08 2.110 0 +0
2018-03-09 2018-03-07 2.120 0 +0
2018-03-08 2018-03-06 2.130 0 +0
2018-03-07 2018-03-05 2.110 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.100 0 +0
2018-03-01 2018-02-27 2.120 0 +0
2018-02-28 2018-02-26 2.180 0 +0
2018-02-27 2018-02-23 2.170 0 +0
2018-02-26 2018-02-22 2.110 0 +0
2018-02-23 2018-02-21 2.100 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.090 0 +0
2018-02-20 2018-02-13 2.050 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.040 0 +0
2018-02-12 2018-02-08 2.080 0 +0
2018-02-09 2018-02-07 2.090 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.210 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.260 0 +0
2018-02-02 2018-01-31 2.330 0 +0
2018-02-01 2018-01-30 2.370 0 +0
2018-01-31 2018-01-29 2.390 0 +0
2018-01-30 2018-01-26 2.320 0 +0
2018-01-29 2018-01-25 2.310 0 +0
2018-01-26 2018-01-24 2.360 0 +0
2018-01-25 2018-01-23 2.330 0 +0
2018-01-24 2018-01-22 2.340 0 +0
2018-01-23 2018-01-19 2.260 0 +0
2018-01-22 2018-01-18 2.220 0 +0
2018-01-19 2018-01-17 2.230 0 +0
2018-01-18 2018-01-16 2.290 0 +0
2018-01-17 2018-01-15 2.210 0 +0
2018-01-16 2018-01-12 2.220 0 +0
2018-01-15 2018-01-11 2.170 0 +0
2018-01-12 2018-01-10 2.190 0 +0
2018-01-11 2018-01-09 2.230 0 +0
2018-01-10 2018-01-08 2.240 0 +0
2018-01-09 2018-01-05 2.150 0 +0
2018-01-08 2018-01-04 2.120 0 +0
2018-01-05 2018-01-03 2.110 0 +0
2018-01-04 2018-01-02 2.110 0 +0
2018-01-03 2017-12-29 2.160 0 +0
2018-01-02 2017-12-28 2.140 0 +0
2017-12-29 2017-12-27 2.200 0 +0
2017-12-28 2017-12-22 2.260 0 +0
2017-12-27 2017-12-21 2.260 0 +0
2017-12-22 2017-12-20 2.230 0 +0
2017-12-21 2017-12-19 2.230 0 +0
2017-12-20 2017-12-18 2.230 0 +0
2017-12-19 2017-12-15 2.240 0 +0
2017-12-18 2017-12-14 2.180 0 +0
2017-12-15 2017-12-13 2.210 0 +0
2017-12-14 2017-12-12 2.190 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.170 0 +0
2017-12-11 2017-12-07 2.180 0 +0
2017-12-08 2017-12-06 2.220 0 +0
2017-12-07 2017-12-05 2.270 0 +0
2017-12-06 2017-12-04 2.310 0 +0
2017-12-05 2017-12-01 2.330 0 +0
2017-12-04 2017-11-30 2.360 0 +0
2017-12-01 2017-11-29 2.350 0 +0
2017-11-30 2017-11-28 2.330 0 +0
2017-11-29 2017-11-27 2.380 0 +0
2017-11-28 2017-11-24 2.380 0 +0
2017-11-27 2017-11-23 2.380 0 +0
2017-11-24 2017-11-22 2.360 0 +0
2017-11-23 2017-11-21 2.360 0 +0
2017-11-22 2017-11-20 2.360 0 +0
2017-11-21 2017-11-17 2.360 0 +0
2017-11-20 2017-11-16 2.390 0 +0
2017-11-17 2017-11-15 2.390 0 +0
2017-11-16 2017-11-14 2.410 0 +0
2017-11-15 2017-11-13 2.410 0 +0
2017-11-14 2017-11-10 2.400 0 +0
2017-11-13 2017-11-09 2.420 0 +0
2017-11-10 2017-11-08 2.430 0 +0
2017-11-09 2017-11-07 2.440 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.420 0 +0
2017-11-06 2017-11-02 2.460 0 +0
2017-11-03 2017-11-01 2.480 0 +0
2017-11-02 2017-10-31 2.480 0 +0
2017-11-01 2017-10-30 2.420 0 +0
2017-10-31 2017-10-27 2.380 0 +0
2017-10-30 2017-10-26 2.380 0 +0
2017-10-27 2017-10-25 2.400 0 +0
2017-10-26 2017-10-24 2.430 0 +0
2017-10-25 2017-10-23 2.440 0 +0
2017-10-24 2017-10-20 2.440 0 +0
2017-10-23 2017-10-19 2.400 0 +0
2017-10-20 2017-10-18 2.410 0 +0
2017-10-19 2017-10-17 2.430 0 +0
2017-10-18 2017-10-16 2.450 0 +0
2017-10-17 2017-10-13 2.460 0 +0
2017-10-16 2017-10-12 2.410 0 +0
2017-10-13 2017-10-11 2.410 0 +0
2017-10-12 2017-10-10 2.410 0 +0
2017-10-11 2017-10-09 2.380 0 +0
2017-10-10 2017-10-06 2.410 0 +0
2017-10-09 2017-10-04 2.420 0 +0
2017-10-06 2017-10-03 2.410 0 +0
2017-10-04 2017-09-29 2.410 0 +0
2017-10-03 2017-09-28 2.430 0 +0
2017-09-29 2017-09-27 2.450 0 +0
2017-09-28 2017-09-26 2.420 0 +0
2017-09-27 2017-09-25 2.430 0 +0
2017-09-26 2017-09-22 2.480 0 +0
2017-09-25 2017-09-21 2.500 0 +0
2017-09-22 2017-09-20 2.470 0 +0
2017-09-21 2017-09-19 2.450 0 +0
2017-09-20 2017-09-18 2.430 0 +0
2017-09-19 2017-09-15 2.420 0 +0
2017-09-18 2017-09-14 2.420 0 +0
2017-09-15 2017-09-13 2.390 0 +0
2017-09-14 2017-09-12 2.420 0 +0
2017-09-13 2017-09-11 2.410 0 +0
2017-09-12 2017-09-08 2.400 0 +0
2017-09-11 2017-09-07 2.390 0 +0
2017-09-08 2017-09-06 2.430 0 +0
2017-09-07 2017-09-05 2.440 0 +0
2017-09-06 2017-09-04 2.410 0 +0
2017-09-05 2017-09-01 2.430 0 +0
2017-09-04 2017-08-31 2.420 0 +0
2017-09-01 2017-08-30 2.400 0 +0
2017-08-31 2017-08-29 2.400 0 +0
2017-08-30 2017-08-28 2.430 0 +0
2017-08-29 2017-08-25 2.420 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.450 0 +0
2017-08-24 2017-08-21 2.410 0 +0
2017-08-22 2017-08-18 2.410 0 +0
2017-08-21 2017-08-17 2.430 0 +0
2017-08-18 2017-08-16 2.420 0 +0
2017-08-17 2017-08-15 2.370 0 +0
2017-08-16 2017-08-14 2.420 0 +0
2017-08-15 2017-08-11 2.410 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.520 0 +0
2017-08-10 2017-08-08 2.520 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.500 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.510 0 +0
2017-08-03 2017-08-01 2.500 0 +0
2017-08-02 2017-07-31 2.430 0 +0
2017-08-01 2017-07-28 2.470 0 +0
2017-07-31 2017-07-27 2.510 0 +0
2017-07-28 2017-07-26 2.510 0 +0
2017-07-27 2017-07-25 2.540 0 +0
2017-07-26 2017-07-24 2.470 0 +0
2017-07-25 2017-07-21 2.480 0 +0
2017-07-24 2017-07-20 2.480 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.430 0 +0
2017-07-19 2017-07-17 2.410 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.430 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.430 0 +0
2017-07-12 2017-07-10 2.460 0 +0
2017-07-11 2017-07-07 2.450 0 +0
2017-07-10 2017-07-06 2.420 0 +0
2017-07-07 2017-07-05 2.460 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.480 0 +0
2017-07-04 2017-06-30 2.450 0 +0
2017-07-03 2017-06-29 2.450 0 +0
2017-06-30 2017-06-28 2.430 0 +0
2017-06-29 2017-06-27 2.400 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.510 0 +0
2017-06-26 2017-06-22 2.550 0 +0
2017-06-23 2017-06-21 2.600 0 +0
2017-06-22 2017-06-20 2.580 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.500 0 +0
2017-06-19 2017-06-15 2.510 0 +0
2017-06-16 2017-06-14 2.590 0 +0
2017-06-15 2017-06-13 2.560 0 +0
2017-06-14 2017-06-12 2.560 0 +0
2017-06-13 2017-06-09 2.600 0 +0
2017-06-12 2017-06-08 2.630 0 +0
2017-06-09 2017-06-07 2.600 0 +0
2017-06-08 2017-06-06 2.610 0 +0
2017-06-07 2017-06-05 2.620 0 +0
2017-06-06 2017-06-02 2.610 0 +0
2017-06-05 2017-06-01 2.600 0 +0
2017-06-02 2017-05-31 2.680 0 +0
2017-06-01 2017-05-29 2.660 0 +0
2017-05-31 2017-05-26 2.640 0 +0
2017-05-29 2017-05-25 2.610 0 +0
2017-05-26 2017-05-24 2.610 0 +0
2017-05-25 2017-05-23 2.580 0 +0
2017-05-24 2017-05-22 2.660 0 +0
2017-05-23 2017-05-19 2.680 0 +0
2017-05-22 2017-05-18 2.610 0 +0
2017-05-19 2017-05-17 2.690 0 +0
2017-05-18 2017-05-16 2.680 0 +0
2017-05-17 2017-05-15 2.700 0 +0
2017-05-16 2017-05-12 2.710 0 +0
2017-05-15 2017-05-11 2.690 0 +0
2017-05-12 2017-05-10 2.680 0 +0
2017-05-11 2017-05-09 2.700 0 +0
2017-05-10 2017-05-08 2.680 0 +0
2017-05-09 2017-05-05 2.690 0 +0
2017-05-08 2017-05-04 2.790 0 +0
2017-05-05 2017-05-02 2.810 0 +0
2017-05-04 2017-04-28 2.790 0 +0
2017-05-02 2017-04-27 2.780 0 +0
2017-04-28 2017-04-26 2.840 0 +0
2017-04-27 2017-04-25 2.880 0 +0
2017-04-26 2017-04-24 2.870 0 +0
2017-04-25 2017-04-21 2.880 0 +0
2017-04-24 2017-04-20 2.850 0 +0
2017-04-21 2017-04-19 2.760 0 +0
2017-04-20 2017-04-18 2.780 0 +0
2017-04-19 2017-04-13 2.510 0 +0
2017-04-18 2017-04-12 2.520 0 +0
2017-04-13 2017-04-11 2.510 0 +0
2017-04-12 2017-04-10 2.570 0 +0
2017-04-11 2017-04-07 2.620 0 +0
2017-04-10 2017-04-06 2.640 0 +0
2017-04-07 2017-04-05 2.630 0 +0
2017-04-06 2017-04-03 2.620 0 +0
2017-04-05 2017-03-31 2.430 0 +0
2017-04-03 2017-03-30 2.470 0 +0
2017-03-31 2017-03-29 2.530 0 +0
2017-03-30 2017-03-28 2.570 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.620 0 +0
2017-03-27 2017-03-23 2.630 0 +0
2017-03-24 2017-03-22 2.680 0 +0
2017-03-23 2017-03-21 2.720 0 +0
2017-03-22 2017-03-20 2.740 0 +0
2017-03-21 2017-03-17 2.730 0 +0
2017-03-20 2017-03-16 2.720 0 +0
2017-03-17 2017-03-15 2.740 0 +0
2017-03-16 2017-03-14 2.700 0 +0
2017-03-15 2017-03-13 2.730 0 +0
2017-03-14 2017-03-10 2.710 0 +0
2017-03-13 2017-03-09 2.730 0 +0
2017-03-10 2017-03-08 2.770 0 +0
2017-03-09 2017-03-07 2.780 0 +0
2017-03-08 2017-03-06 2.720 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.780 0 +0
2017-03-01 2017-02-27 2.770 0 +0
2017-02-28 2017-02-24 2.780 0 +0
2017-02-27 2017-02-23 2.730 0 +0
2017-02-24 2017-02-22 2.740 0 +0
2017-02-23 2017-02-21 2.740 0 +0
2017-02-22 2017-02-20 2.740 0 +0
2017-02-21 2017-02-17 2.770 0 +0
2017-02-20 2017-02-16 2.790 0 +0
2017-02-17 2017-02-15 2.790 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.800 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.790 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.780 0 +0
2017-02-08 2017-02-06 2.770 0 +0
2017-02-07 2017-02-03 2.720 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.700 0 +0
2017-02-02 2017-01-27 2.660 0 +0
2017-02-01 2017-01-25 2.710 0 +0
2017-01-26 2017-01-24 2.720 0 +0
2017-01-25 2017-01-23 2.680 0 +0
2017-01-24 2017-01-20 2.640 0 +0
2017-01-23 2017-01-19 2.670 0 +0
2017-01-20 2017-01-18 2.670 0 +0
2017-01-19 2017-01-17 2.640 0 +0
2017-01-18 2017-01-16 2.660 0 +0
2017-01-17 2017-01-13 2.700 0 +0
2017-01-16 2017-01-12 2.690 0 +0
2017-01-13 2017-01-11 2.660 0 +0
2017-01-12 2017-01-10 2.690 0 +0
2017-01-11 2017-01-09 2.660 0 +0
2017-01-10 2017-01-06 2.660 0 +0
2017-01-09 2017-01-05 2.620 0 +0
2017-01-06 2017-01-04 2.610 0 +0
2017-01-05 2017-01-03 2.640 0 +0
2017-01-04 2016-12-30 2.590 0 +0
2017-01-03 2016-12-29 2.530 0 +0
2016-12-30 2016-12-28 2.530 0 +0
2016-12-29 2016-12-23 2.520 0 +0
2016-12-28 2016-12-22 2.530 0 +0
2016-12-23 2016-12-21 2.540 0 +0
2016-12-22 2016-12-20 2.590 0 +0
2016-12-21 2016-12-19 2.630 0 +0
2016-12-20 2016-12-16 2.650 0 +0
2016-12-19 2016-12-15 2.640 0 +0
2016-12-16 2016-12-14 2.680 0 +0
2016-12-15 2016-12-13 2.680 0 +0
2016-12-14 2016-12-12 2.670 0 +0
2016-12-13 2016-12-09 2.740 0 +0
2016-12-12 2016-12-08 2.800 0 +0
2016-12-09 2016-12-07 2.790 0 +0
2016-12-08 2016-12-06 2.770 0 +0
2016-12-07 2016-12-05 2.830 0 +0
2016-12-06 2016-12-02 2.840 0 +0
2016-12-05 2016-12-01 2.860 0 +0
2016-12-02 2016-11-30 2.980 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.940 0 +0
2016-11-29 2016-11-25 2.860 0 +0
2016-11-28 2016-11-24 2.880 0 +0
2016-11-25 2016-11-23 2.880 0 +0
2016-11-24 2016-11-22 2.870 0 +0
2016-11-23 2016-11-21 2.840 0 +0
2016-11-22 2016-11-18 2.880 0 +0
2016-11-21 2016-11-17 2.910 0 +0
2016-11-18 2016-11-16 2.890 0 +0
2016-11-17 2016-11-15 2.890 0 +0
2016-11-16 2016-11-14 2.860 0 +0
2016-11-15 2016-11-11 2.860 0 +0
2016-11-14 2016-11-10 2.880 0 +0
2016-11-11 2016-11-09 2.870 0 +0
2016-11-10 2016-11-08 2.910 0 +0
2016-11-09 2016-11-07 2.880 0 +0
2016-11-08 2016-11-04 2.870 0 +0
2016-11-07 2016-11-03 2.880 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.880 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.890 0 +0
2016-10-31 2016-10-27 2.950 0 +0
2016-10-28 2016-10-26 2.990 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 3.060 0 +0
2016-10-25 2016-10-20 2.930 0 +0
2016-10-24 2016-10-19 2.930 0 +0
2016-10-20 2016-10-18 2.950 0 +0
2016-10-19 2016-10-17 2.930 0 +0
2016-10-18 2016-10-14 2.970 0 +0
2016-10-17 2016-10-13 2.970 0 +0
2016-10-14 2016-10-12 2.980 0 +0
2016-10-13 2016-10-11 3.000 0 +0
2016-10-12 2016-10-07 2.940 0 +0
2016-10-11 2016-10-06 2.840 0 +0
2016-10-07 2016-10-05 2.760 0 +0
2016-10-06 2016-10-04 2.740 0 +0
2016-10-05 2016-10-03 2.730 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.780 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.790 0 +0
2016-09-27 2016-09-23 2.860 0 +0
2016-09-26 2016-09-22 2.870 0 +0
2016-09-23 2016-09-21 2.870 0 +0
2016-09-22 2016-09-20 2.860 0 +0
2016-09-21 2016-09-19 2.850 0 +0
2016-09-20 2016-09-15 2.880 0 +0
2016-09-19 2016-09-14 2.800 0 +0
2016-09-15 2016-09-13 2.810 0 +0
2016-09-14 2016-09-12 2.810 0 +0
2016-09-13 2016-09-09 2.900 0 +0
2016-09-12 2016-09-08 2.850 0 +0
2016-09-09 2016-09-07 2.880 0 +0
2016-09-08 2016-09-06 2.880 0 +0
2016-09-07 2016-09-05 2.900 0 +0
2016-09-06 2016-09-02 2.940 0 +0
2016-09-05 2016-09-01 2.900 0 +0
2016-09-02 2016-08-31 2.910 0 +0
2016-09-01 2016-08-30 2.820 0 +0
2016-08-31 2016-08-29 2.840 0 +0
2016-08-30 2016-08-26 2.830 0 +0
2016-08-29 2016-08-25 2.780 0 +0
2016-08-26 2016-08-24 2.790 0 +0
2016-08-25 2016-08-23 2.790 0 +0
2016-08-24 2016-08-22 2.820 0 +0
2016-08-23 2016-08-19 2.810 0 +0
2016-08-22 2016-08-18 2.790 0 +0
2016-08-19 2016-08-17 2.800 0 +0
2016-08-18 2016-08-16 2.790 0 +0
2016-08-17 2016-08-15 2.850 0 +0
2016-08-16 2016-08-12 2.820 0 +0
2016-08-15 2016-08-11 2.830 0 +0
2016-08-12 2016-08-10 2.850 0 +0
2016-08-11 2016-08-09 2.830 0 +0
2016-08-10 2016-08-08 2.810 0 +0
2016-08-09 2016-08-05 2.800 0 +0
2016-08-08 2016-08-04 2.790 0 +0
2016-08-05 2016-08-03 2.720 0 +0
2016-08-04 2016-08-01 2.750 0 +0
2016-08-03 2016-07-29 2.680 0 +0
2016-08-01 2016-07-28 2.900 0 +0
2016-07-29 2016-07-27 2.880 0 +0
2016-07-28 2016-07-26 2.890 0 +0
2016-07-27 2016-07-25 2.870 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.920 0 +0
2016-07-22 2016-07-20 2.820 0 +0
2016-07-21 2016-07-19 2.850 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.830 0 +0
2016-07-18 2016-07-14 2.800 0 +0
2016-07-15 2016-07-13 2.860 0 +0
2016-07-14 2016-07-12 2.830 0 +0
2016-07-13 2016-07-11 2.790 0 +0
2016-07-12 2016-07-08 2.750 0 +0
2016-07-11 2016-07-07 2.750 0 +0
2016-07-08 2016-07-06 2.800 0 +0
2016-07-07 2016-07-05 2.880 0 +0
2016-07-06 2016-07-04 2.880 0 +0
2016-07-05 2016-06-30 2.680 0 +0
2016-07-04 2016-06-29 2.990 0 +0
2016-06-30 2016-06-28 3.060 0 +0
2016-06-29 2016-06-27 2.950 0 +0
2016-06-28 2016-06-24 2.790 0 +0
2016-06-27 2016-06-23 2.810 0 +0
2016-06-24 2016-06-22 2.810 0 +0
2016-06-23 2016-06-21 2.900 0 +0
2016-06-22 2016-06-20 2.930 0 +0
2016-06-21 2016-06-17 2.960 0 +0
2016-06-20 2016-06-16 2.900 0 +0
2016-06-17 2016-06-15 2.940 0 +0
2016-06-16 2016-06-14 2.920 0 +0
2016-06-15 2016-06-13 2.920 0 +0
2016-06-14 2016-06-10 2.980 0 +0
2016-06-13 2016-06-08 3.080 0 +0
2016-06-10 2016-06-07 3.130 0 +0
2016-06-08 2016-06-06 3.060 0 +0
2016-06-07 2016-06-03 3.130 0 +0
2016-06-06 2016-06-02 3.100 0 +0
2016-06-03 2016-06-01 3.190 0 +0
2016-06-02 2016-05-31 3.210 0 +0
2016-06-01 2016-05-30 3.260 0 +0
2016-05-31 2016-05-27 3.210 0 +0
2016-05-30 2016-05-26 3.220 0 +0
2016-05-27 2016-05-25 3.200 0 +0
2016-05-26 2016-05-24 3.210 0 +0
2016-05-25 2016-05-23 3.230 0 +0
2016-05-24 2016-05-20 3.210 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.260 0 +0
2016-05-19 2016-05-17 3.280 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.220 0 +0
2016-05-16 2016-05-12 3.240 0 +0
2016-05-13 2016-05-11 3.190 0 +0
2016-05-12 2016-05-10 3.280 0 +0
2016-05-11 2016-05-09 3.160 0 +0
2016-05-10 2016-05-06 3.250 0 +0
2016-05-09 2016-05-05 3.410 0 +0
2016-05-06 2016-05-04 3.400 0 +0
2016-05-05 2016-05-03 3.430 0 +0
2016-05-04 2016-04-29 3.440 0 +0
2016-05-03 2016-04-28 3.460 0 +0
2016-04-29 2016-04-27 3.410 0 +0
2016-04-28 2016-04-26 3.370 0 +0
2016-04-27 2016-04-25 3.370 0 +0
2016-04-26 2016-04-22 3.470 0 +0
2016-04-25 2016-04-21 3.540 0 +0
2016-04-22 2016-04-20 3.500 0 +0
2016-04-21 2016-04-19 3.400 0 +0
2016-04-20 2016-04-18 3.400 0 +0
2016-04-19 2016-04-15 3.510 0 +0
2016-04-18 2016-04-14 3.490 0 +0
2016-04-15 2016-04-13 3.230 0 +0
2016-04-14 2016-04-12 3.200 0 +0
2016-04-13 2016-04-11 3.030 0 +0
2016-04-12 2016-04-08 2.970 0 +0
2016-04-11 2016-04-07 2.990 0 +0
2016-04-08 2016-04-06 3.020 0 +0
2016-04-07 2016-04-05 3.050 0 +0
2016-04-06 2016-04-01 3.040 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.950 0 +0
2016-03-31 2016-03-29 2.920 0 +0
2016-03-30 2016-03-24 3.000 0 +0
2016-03-29 2016-03-23 3.000 0 +0
2016-03-24 2016-03-22 3.050 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.090 0 +0
2016-03-21 2016-03-17 2.990 0 +0
2016-03-18 2016-03-16 3.020 0 +0
2016-03-17 2016-03-15 3.000 0 +0
2016-03-16 2016-03-14 3.040 0 +0
2016-03-15 2016-03-11 3.010 0 +0
2016-03-14 2016-03-10 3.010 0 +0
2016-03-11 2016-03-09 3.100 0 +0
2016-03-10 2016-03-08 3.130 0 +0
2016-03-09 2016-03-07 3.150 0 +0
2016-03-08 2016-03-04 3.120 0 +0
2016-03-07 2016-03-03 3.040 0 +0
2016-03-04 2016-03-02 3.120 0 +0
2016-03-03 2016-03-01 3.090 0 +0
2016-03-02 2016-02-29 3.080 0 +0
2016-03-01 2016-02-26 3.070 0 +0
2016-02-29 2016-02-25 3.020 0 +0
2016-02-26 2016-02-24 3.020 0 +0
2016-02-25 2016-02-23 2.960 0 +0
2016-02-24 2016-02-22 2.980 0 +0
2016-02-23 2016-02-19 3.110 0 +0
2016-02-22 2016-02-18 2.880 0 +0
2016-02-19 2016-02-17 2.660 0 +0
2016-02-18 2016-02-16 2.690 0 +0
2016-02-17 2016-02-15 2.720 0 +0
2016-02-16 2016-02-12 2.650 0 +0
2016-02-15 2016-02-11 2.650 0 +0
2016-02-12 2016-02-05 2.830 0 +0
2016-02-11 2016-02-04 2.760 0 +0
2016-02-05 2016-02-03 2.880 0 +0
2016-02-04 2016-02-02 2.920 0 +0
2016-02-03 2016-02-01 2.920 0 +0
2016-02-02 2016-01-29 2.820 0 +0
2016-02-01 2016-01-28 2.830 0 +0
2016-01-29 2016-01-27 2.870 0 +0
2016-01-28 2016-01-26 2.940 0 +0
2016-01-27 2016-01-25 3.020 0 +0
2016-01-26 2016-01-22 3.050 0 +0
2016-01-25 2016-01-21 2.970 0 +0
2016-01-22 2016-01-20 3.010 0 +0
2016-01-21 2016-01-19 3.090 0 +0
2016-01-20 2016-01-18 3.040 0 +0
2016-01-19 2016-01-15 3.090 0 +0
2016-01-18 2016-01-14 3.090 0 +0
2016-01-15 2016-01-13 3.140 0 +0
2016-01-14 2016-01-12 3.220 0 +0
2016-01-13 2016-01-11 3.230 0 +0
2016-01-12 2016-01-08 3.330 0 +0
2016-01-11 2016-01-07 3.330 0 +0
2016-01-08 2016-01-06 3.430 0 +0
2016-01-07 2016-01-05 3.440 0 +0
2016-01-06 2016-01-04 3.460 0 +0
2016-01-05 2015-12-31 3.550 0 +0
2016-01-04 2015-12-29 3.640 0 +0
2015-12-30 2015-12-28 3.720 0 +0
2015-12-29 2015-12-24 3.790 0 +0
2015-12-28 2015-12-22 3.840 0 +0
2015-12-23 2015-12-21 3.870 0 +0
2015-12-22 2015-12-18 3.950 0 +0
2015-12-21 2015-12-17 3.940 0 +0
2015-12-18 2015-12-16 3.990 0 +0
2015-12-17 2015-12-15 3.970 0 +0
2015-12-16 2015-12-14 4.000 0 +0
2015-12-15 2015-12-11 4.000 0 +0
2015-12-14 2015-12-10 4.000 0 +0
2015-12-11 2015-12-09 4.000 0 +0
2015-12-10 2015-12-08 3.980 0 +0
2015-12-09 2015-12-07 3.970 0 +0
2015-12-08 2015-12-04 3.950 0 +0
2015-12-07 2015-12-03 4.050 0 +0
2015-12-04 2015-12-02 4.080 0 +0
2015-12-03 2015-12-01 4.120 0 +0
2015-12-02 2015-11-30 4.180 0 +0
2015-12-01 2015-11-27 4.090 0 +0
2015-11-30 2015-11-26 4.230 0 +0
2015-11-27 2015-11-25 4.000 0 +0
2015-11-26 2015-11-24 3.990 0 +0
2015-11-25 2015-11-23 4.020 0 +0
2015-11-24 2015-11-20 4.090 0 +0
2015-11-23 2015-11-19 4.090 0 +0
2015-11-20 2015-11-18 3.990 0 +0
2015-11-19 2015-11-17 3.800 0 +0
2015-11-18 2015-11-16 3.800 0 +0
2015-11-17 2015-11-13 3.850 0 +0
2015-11-16 2015-11-12 3.810 0 +0
2015-11-13 2015-11-11 3.760 0 +0
2015-11-12 2015-11-10 3.780 0 +0
2015-11-11 2015-11-09 3.820 0 +0
2015-11-10 2015-11-06 3.790 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.700 0 +0
2015-11-05 2015-11-03 3.650 0 +0
2015-11-04 2015-11-02 3.620 0 +0
2015-11-03 2015-10-30 3.500 0 +0
2015-11-02 2015-10-29 3.570 0 +0
2015-10-30 2015-10-28 3.550 0 +0
2015-10-29 2015-10-27 3.440 0 +0
2015-10-28 2015-10-26 3.590 0 +0
2015-10-27 2015-10-23 3.600 0 +0
2015-10-26 2015-10-22 3.580 0 +0
2015-10-23 2015-10-20 3.600 0 +0
2015-10-22 2015-10-19 3.480 0 +0
2015-10-20 2015-10-16 3.370 0 +0
2015-10-19 2015-10-15 3.340 0 +0
2015-10-16 2015-10-14 3.260 0 +0
2015-10-15 2015-10-13 3.360 0 +0
2015-10-14 2015-10-12 3.300 0 +0
2015-10-13 2015-10-09 3.170 0 +0
2015-10-12 2015-10-08 3.180 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 2.960 0 +0
2015-10-06 2015-10-02 2.950 0 +0
2015-10-05 2015-09-30 2.900 0 +0
2015-10-02 2015-09-29 2.840 0 +0
2015-09-30 2015-09-25 2.900 0 +0
2015-09-29 2015-09-24 2.910 0 +0
2015-09-25 2015-09-23 2.910 0 +0
2015-09-24 2015-09-22 2.870 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.750 0 +0
2015-09-21 2015-09-17 2.700 0 +0
2015-09-18 2015-09-16 2.680 0 +0
2015-09-17 2015-09-15 2.650 0 +0
2015-09-16 2015-09-14 2.700 0 +0
2015-09-15 2015-09-11 2.800 0 +0
2015-09-14 2015-09-10 2.690 0 +0
2015-09-11 2015-09-09 2.750 0 +0
2015-09-10 2015-09-08 2.670 0 +0
2015-09-09 2015-09-07 2.540 0 +0
2015-09-08 2015-09-04 2.590 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.640 0 +0
2015-09-02 2015-08-31 2.570 0 +0
2015-09-01 2015-08-28 2.620 0 +0
2015-08-31 2015-08-27 2.600 0 +0
2015-08-28 2015-08-26 2.430 0 +0
2015-08-27 2015-08-25 2.450 0 +0
2015-08-26 2015-08-24 2.600 0 +0
2015-08-25 2015-08-21 2.840 0 +0
2015-08-24 2015-08-20 2.840 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.930 0 +0
2015-08-17 2015-08-13 2.960 0 +0
2015-08-14 2015-08-12 2.930 0 +0
2015-08-13 2015-08-11 3.020 0 +0
2015-08-12 2015-08-10 3.050 0 +0
2015-08-11 2015-08-07 2.980 0 +0
2015-08-10 2015-08-06 2.970 0 +0
2015-08-07 2015-08-05 2.980 0 +0
2015-08-06 2015-08-04 2.990 0 +0
2015-08-05 2015-08-03 2.860 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.920 0 +0
2015-07-31 2015-07-29 2.950 0 +0
2015-07-30 2015-07-28 2.920 0 +0
2015-07-29 2015-07-27 2.960 0 +0
2015-07-28 2015-07-24 3.270 0 +0
2015-07-27 2015-07-23 3.400 0 +0
2015-07-24 2015-07-22 3.280 0 +0
2015-07-23 2015-07-21 3.330 0 +0
2015-07-22 2015-07-20 3.230 0 +0
2015-07-21 2015-07-17 3.250 0 +0
2015-07-20 2015-07-16 3.160 0 +0
2015-07-17 2015-07-15 3.050 0 +0
2015-07-16 2015-07-14 3.190 0 +0
2015-07-15 2015-07-13 3.310 0 +0
2015-07-14 2015-07-10 3.290 0 +0
2015-07-13 2015-07-09 3.260 0 +0
2015-07-10 2015-07-08 2.670 0 +0
2015-07-09 2015-07-07 3.270 0 +0
2015-07-08 2015-07-06 3.570 0 +0
2015-07-07 2015-07-03 4.140 0 +0
2015-07-06 2015-07-02 4.070 0 +0
2015-07-03 2015-06-30 4.250 0 +0
2015-07-02 2015-06-29 4.430 0 +0
2015-06-30 2015-06-26 4.470 0 +0
2015-06-29 2015-06-25 4.370 0 +0
2015-06-26 2015-06-24 4.340 0 +0
2015-06-25 2015-06-23 4.480 0 +0
2015-06-24 2015-06-22 4.500 0 +0
2015-06-23 2015-06-19 4.500 0 +0
2015-06-22 2015-06-18 4.700 0 +0
2015-06-19 2015-06-17 4.850 0 +0
2015-06-18 2015-06-16 4.680 0 +0
2015-06-17 2015-06-15 4.380 0 +0
2015-06-16 2015-06-12 4.390 0 +0
2015-06-15 2015-06-11 4.200 0 +0
2015-06-12 2015-06-10 4.200 0 +0
2015-06-11 2015-06-09 3.910 0 +0
2015-06-10 2015-06-08 3.900 0 +0
2015-06-09 2015-06-05 4.110 0 +0
2015-06-08 2015-06-04 4.110 0 +0
2015-06-05 2015-06-03 4.250 0 +0
2015-06-04 2015-06-02 4.300 0 +0
2015-06-03 2015-06-01 4.510 0 +0
2015-06-02 2015-05-29 4.500 0 +0
2015-06-01 2015-05-28 4.270 0 +0
2015-05-29 2015-05-27 4.250 0 +0
2015-05-28 2015-05-26 3.980 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.180 0 +0
2015-05-22 2015-05-20 3.200 0 +0
2015-05-21 2015-05-19 3.170 0 +0
2015-05-20 2015-05-18 3.110 0 +0
2015-05-19 2015-05-15 3.120 0 +0
2015-05-18 2015-05-14 3.080 0 +0
2015-05-15 2015-05-13 2.970 0 +0
2015-05-14 2015-05-12 2.920 0 +0
2015-05-13 2015-05-11 2.890 0 +0
2015-05-12 2015-05-08 2.800 0 +0
2015-05-11 2015-05-07 2.830 0 +0
2015-05-08 2015-05-06 3.050 0 +0
2015-05-07 2015-05-05 3.090 0 +0
2015-05-06 2015-05-04 3.140 0 +0
2015-05-05 2015-04-30 3.030 0 +0
2015-05-04 2015-04-29 3.130 0 +0
2015-04-30 2015-04-28 3.210 0 +0
2015-04-29 2015-04-27 3.030 0 +0
2015-04-28 2015-04-24 2.890 0 +0
2015-04-27 2015-04-23 2.940 0 +0
2015-04-24 2015-04-22 2.700 0 +0
2015-04-23 2015-04-21 2.760 0 +0
2015-04-22 2015-04-20 2.760 0 +0
2015-04-21 2015-04-17 2.920 0 +0
2015-04-20 2015-04-16 2.950 0 +0
2015-04-17 2015-04-15 2.910 0 +0
2015-04-16 2015-04-14 2.990 0 +0
2015-04-15 2015-04-13 3.090 0 +0
2015-04-14 2015-04-10 3.000 0 +0
2015-04-13 2015-04-09 3.030 0 +0
2015-04-10 2015-04-08 2.990 0 +0
2015-04-09 2015-04-02 2.610 0 +0
2015-04-08 2015-04-01 2.520 0 +0
2015-04-02 2015-03-31 2.590 0 +0
2015-04-01 2015-03-30 2.570 0 +0
2015-03-31 2015-03-27 2.410 0 +0
2015-03-30 2015-03-26 2.320 0 +0
2015-03-27 2015-03-25 2.290 0 +0
2015-03-26 2015-03-24 2.270 0 +0
2015-03-25 2015-03-23 2.370 0 +0
2015-03-24 2015-03-20 2.410 0 +0
2015-03-23 2015-03-19 2.280 0 +0
2015-03-20 2015-03-18 2.290 0 +0
2015-03-19 2015-03-17 2.300 0 +0
2015-03-18 2015-03-16 2.320 0 +0
2015-03-17 2015-03-13 2.330 0 +0
2015-03-16 2015-03-12 2.280 0 +0
2015-03-13 2015-03-11 2.250 0 +0
2015-03-12 2015-03-10 2.310 0 +0
2015-03-11 2015-03-09 2.290 0 +0
2015-03-10 2015-03-06 2.380 0 +0
2015-03-09 2015-03-05 2.270 0 +0
2015-03-06 2015-03-04 2.200 0 +0
2015-03-05 2015-03-03 2.140 0 +0
2015-03-04 2015-03-02 2.210 0 +0
2015-03-03 2015-02-27 2.230 0 +0
2015-03-02 2015-02-26 2.320 0 +0
2015-02-27 2015-02-25 2.340 0 +0
2015-02-26 2015-02-24 2.320 0 +0
2015-02-25 2015-02-23 2.350 0 +0
2015-02-24 2015-02-18 2.470 0 +0
2015-02-23 2015-02-16 2.390 0 +0
2015-02-17 2015-02-13 2.310 0 +0
2015-02-16 2015-02-12 2.330 0 +0
2015-02-13 2015-02-11 2.460 0 +0
2015-02-12 2015-02-10 2.470 0 +0
2015-02-11 2015-02-09 2.490 0 +0
2015-02-10 2015-02-06 2.450 0 +0
2015-02-09 2015-02-05 2.500 0 +0
2015-02-06 2015-02-04 2.450 0 +0
2015-02-05 2015-02-03 2.350 0 +0
2015-02-04 2015-02-02 2.490 0 +0
2015-02-03 2015-01-30 2.530 0 +0
2015-02-02 2015-01-29 2.600 0 +0
2015-01-30 2015-01-28 2.660 0 +0
2015-01-29 2015-01-27 2.800 0 +0
2015-01-28 2015-01-26 2.790 0 +0
2015-01-27 2015-01-23 2.820 0 +0
2015-01-26 2015-01-22 2.840 0 +0
2015-01-23 2015-01-21 2.820 0 +0
2015-01-22 2015-01-20 2.820 0 +0
2015-01-21 2015-01-19 2.690 0 +0
2015-01-20 2015-01-16 2.790 0 +0
2015-01-19 2015-01-15 2.790 0 +0
2015-01-16 2015-01-14 2.850 0 +0
2015-01-15 2015-01-13 2.850 0 +0
2015-01-14 2015-01-12 2.780 0 +0
2015-01-13 2015-01-09 2.580 0 +0
2015-01-12 2015-01-08 2.800 0 +0
2015-01-09 2015-01-07 2.820 0 +0
2015-01-08 2015-01-06 2.830 0 +0
2015-01-07 2015-01-05 2.870 0 +0
2015-01-06 2015-01-02 2.820 0 +0
2015-01-05 2014-12-31 2.900 0 +0
2015-01-02 2014-12-29 2.800 0 +0
2014-12-30 2014-12-24 2.810 0 +0
2014-12-29 2014-12-22 2.700 0 +0
2014-12-23 2014-12-19 2.740 0 +0
2014-12-22 2014-12-18 2.760 0 +0
2014-12-19 2014-12-17 2.830 0 +0
2014-12-18 2014-12-16 2.850 0 +0
2014-12-17 2014-12-15 2.870 0 +0
2014-12-16 2014-12-12 2.960 0 +0
2014-12-15 2014-12-11 2.920 0 +0
2014-12-12 2014-12-10 2.950 0 +0
2014-12-11 2014-12-09 3.040 0 +0
2014-12-10 2014-12-08 3.050 0 +0
2014-12-09 2014-12-05 3.120 0 +0
2014-12-08 2014-12-04 3.170 0 +0
2014-12-05 2014-12-03 3.180 0 +0
2014-12-04 2014-12-02 3.210 0 +0
2014-12-03 2014-12-01 3.110 0 +0
2014-12-02 2014-11-28 3.250 0 +0
2014-12-01 2014-11-27 3.270 0 +0
2014-11-28 2014-11-26 3.230 0 +0
2014-11-27 2014-11-25 3.270 0 +0
2014-11-26 2014-11-24 3.240 0 +0
2014-11-25 2014-11-21 3.220 0 +0
2014-11-24 2014-11-20 3.200 0 +0
2014-11-21 2014-11-19 3.200 0 +0
2014-11-20 2014-11-18 3.190 0 +0
2014-11-19 2014-11-17 3.260 0 +0
2014-11-18 2014-11-14 3.240 0 +0
2014-11-17 2014-11-13 3.220 0 +0
2014-11-14 2014-11-12 3.240 0 +0
2014-11-13 2014-11-11 3.250 0 +0
2014-11-12 2014-11-10 3.150 0 +0
2014-11-11 2014-11-07 3.100 0 +0
2014-11-10 2014-11-06 3.090 0 +0
2014-11-07 2014-11-05 3.090 0 +0
2014-11-06 2014-11-04 3.080 0 +0
2014-11-05 2014-11-03 3.100 0 +0
2014-11-04 2014-10-31 3.090 0 +0
2014-11-03 2014-10-30 3.110 0 +0
2014-10-31 2014-10-29 3.180 0 +0
2014-10-30 2014-10-28 3.100 0 +0
2014-10-29 2014-10-27 3.120 0 +0
2014-10-28 2014-10-24 3.130 0 +0
2014-10-27 2014-10-23 3.150 0 +0
2014-10-24 2014-10-22 3.130 0 +0
2014-10-23 2014-10-21 3.130 0 +0
2014-10-22 2014-10-20 3.190 0 +0
2014-10-21 2014-10-17 3.200 0 +0
2014-10-20 2014-10-16 3.170 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.200 0 +0
2014-10-15 2014-10-13 3.190 0 +0
2014-10-14 2014-10-10 3.240 0 +0
2014-10-13 2014-10-09 3.290 0 +0
2014-10-10 2014-10-08 3.300 0 +0
2014-10-09 2014-10-07 3.230 0 +0
2014-10-08 2014-10-06 3.350 0 +0
2014-10-07 2014-10-03 3.260 0 +0
2014-10-06 2014-09-30 3.320 0 +0
2014-10-03 2014-09-29 3.350 0 +0
2014-09-30 2014-09-26 3.430 0 +0
2014-09-29 2014-09-25 3.430 0 +0
2014-09-26 2014-09-24 3.510 0 +0
2014-09-25 2014-09-23 3.410 0 +0
2014-09-24 2014-09-22 3.200 0 +0
2014-09-23 2014-09-19 3.090 0 +0
2014-09-22 2014-09-18 3.100 0 +0
2014-09-19 2014-09-17 3.200 0 +0
2014-09-18 2014-09-16 3.280 0 +0
2014-09-17 2014-09-15 3.290 0 +0
2014-09-16 2014-09-12 3.240 0 +0
2014-09-15 2014-09-11 3.240 0 +0
2014-09-12 2014-09-10 3.270 0 +0
2014-09-11 2014-09-08 3.280 0 +0
2014-09-10 2014-09-05 3.350 0 +0
2014-09-08 2014-09-04 3.240 0 +0
2014-09-05 2014-09-03 3.290 0 +0
2014-09-04 2014-09-02 3.040 0 +0
2014-09-03 2014-09-01 3.030 0 +0
2014-09-02 2014-08-29 3.350 0 +0
2014-09-01 2014-08-28 3.400 0 +0
2014-08-29 2014-08-27 3.420 0 +0
2014-08-28 2014-08-26 3.380 0 +0
2014-08-27 2014-08-25 3.450 0 +0
2014-08-26 2014-08-22 3.410 0 +0
2014-08-25 2014-08-21 3.450 0 +0
2014-08-22 2014-08-20 3.420 0 +0
2014-08-21 2014-08-19 3.450 0 +0
2014-08-20 2014-08-18 3.540 0 +0
2014-08-19 2014-08-15 3.640 0 +0
2014-08-18 2014-08-14 3.680 0 +0
2014-08-15 2014-08-13 3.720 0 +0
2014-08-14 2014-08-12 3.620 0 +0
2014-08-13 2014-08-11 3.660 0 +0
2014-08-12 2014-08-08 3.730 0 +0
2014-08-11 2014-08-07 3.600 0 +0
2014-08-08 2014-08-06 3.460 0 +0
2014-08-07 2014-08-05 3.460 0 +0
2014-08-06 2014-08-04 3.480 0 +0
2014-08-05 2014-08-01 3.460 0 +0
2014-08-04 2014-07-31 3.480 0 +0
2014-08-01 2014-07-30 3.450 0 +0
2014-07-31 2014-07-29 3.490 0 +0
2014-07-30 2014-07-28 3.540 0 +0
2014-07-29 2014-07-25 3.350 0 +0
2014-07-28 2014-07-24 3.330 0 +0
2014-07-25 2014-07-23 3.370 0 +0
2014-07-24 2014-07-22 3.330 0 +0
2014-07-23 2014-07-21 3.350 0 +0
2014-07-22 2014-07-18 3.280 0 +0
2014-07-21 2014-07-17 3.370 0 +0
2014-07-18 2014-07-16 3.400 0 +0
2014-07-17 2014-07-15 3.560 0 +0
2014-07-16 2014-07-14 3.710 0 +0
2014-07-15 2014-07-11 3.680 0 +0
2014-07-14 2014-07-10 3.690 0 +0
2014-07-11 2014-07-09 3.720 0 +0
2014-07-10 2014-07-08 3.760 0 -932
2014-04-29 2014-04-25 5.350 932 +932 0.00% 4,986
2014-04-25 2014-04-23 5.410 0 -932
2014-04-23 2014-04-17 5.540 932 +932 0.00% 5,163
2014-02-27 2014-02-25 4.170 0 -105
2013-11-04 2013-10-31 5.190 105 +105 0.00% 545
2013-10-28 2013-10-24 5.450 0 -363
2013-10-25 2013-10-23 5.460 363 -137 0.00% 1,982
2013-10-02 2013-09-27 4.810 500 -278 0.00% 2,405
2013-05-07 2013-05-03 3.460 778 -10,000 0.00% 2,692
2013-05-06 2013-05-02 3.400 10,778 +10,000 0.00% 36,645
2013-04-16 2013-04-12 3.110 778 -5,000 0.00% 2,420
2013-04-15 2013-04-11 3.240 5,778 +2,000 0.00% 18,721
2013-04-11 2013-04-09 3.120 3,778 +3,000 0.00% 11,787
2013-03-25 2013-03-21 3.980 778 -500 0.00% 3,096
2013-03-19 2013-03-15 3.600 1,278 -10,686 0.00% 4,601
2013-03-18 2013-03-14 3.360 11,964 +11,000 0.00% 40,199
2013-02-28 2013-02-26 3.060 964 -10,000 0.00% 2,950
2013-02-27 2013-02-25 3.060 10,964 +10,000 0.00% 33,550
2013-02-14 2013-02-07 2.980 964 -15,000 0.00% 2,873
2013-02-08 2013-02-06 3.050 15,964 +15,464 0.00% 48,690
2013-01-31 2013-01-29 2.780 500 -19,500 0.00% 1,390
2013-01-30 2013-01-28 2.730 20,000 +19,500 0.00% 54,600
2013-01-17 2013-01-15 2.790 500 -16,500 0.00% 1,395
2013-01-16 2013-01-14 2.840 17,000 +16,500 0.00% 48,280
2013-01-15 2013-01-11 2.850 500 -11,000 0.00% 1,425
2013-01-14 2013-01-10 2.870 11,500 +11,500 0.00% 33,005
2013-01-10 2013-01-08 2.930 0 -44,000
2013-01-09 2013-01-07 2.930 44,000 +44,000 0.00% 128,920
2012-12-19 2012-12-17 2.910 0 -30,000
2012-12-18 2012-12-14 2.880 30,000 +30,000 0.00% 86,400
2012-12-10 2012-12-06 2.690 0 -18,000
2012-12-07 2012-12-05 2.790 18,000 +18,000 0.00% 50,220
2012-12-05 2012-12-03 2.780 0 -647,549
2012-12-03 2012-11-29 2.760 647,549 +647,549 0.04% 1,787,235
2012-11-27 2012-11-23 2.670 0 -58,049
2012-11-22 2012-11-20 2.540 58,049 -7,000 0.00% 147,444
2012-11-21 2012-11-19 2.490 65,049 +7,000 0.00% 161,972
2012-11-01 2012-10-30 2.370 58,049 +40,945 0.00% 137,576
2012-08-21 2012-08-17 2.490 17,104 +104 0.00% 42,589
2012-08-02 2012-07-31 2.570 17,000 -12,000 0.00% 43,690
2012-08-01 2012-07-30 2.560 29,000 +12,000 0.00% 74,240
2012-07-30 2012-07-26 2.560 17,000 +17,000 0.00% 43,520
2012-07-05 2012-07-03 2.630 0 -8,255
2012-06-28 2012-06-26 2.720 8,255 -249,500 0.00% 22,454
2012-06-27 2012-06-25 2.670 257,755 +249,500 0.02% 688,206
2012-06-26 2012-06-22 2.620 8,255 -238,000 0.00% 21,628
2012-06-25 2012-06-21 2.540 246,255 +68,000 0.02% 625,488
2012-06-15 2012-06-13 2.480 178,255 +100,000 0.01% 442,072
2012-06-14 2012-06-12 2.420 78,255 +70,000 0.01% 189,377
2012-06-04 2012-05-31 2.430 8,255 -3,945 0.00% 20,060
2012-04-05 2012-04-02 2.450 12,200 +2,054 0.00% 29,890
2012-04-03 2012-03-30 2.430 10,146 -2,054 0.00% 24,655
2012-03-26 2012-03-22 2.930 12,200 +8,000 0.00% 35,746
2012-03-23 2012-03-21 2.900 4,200 -8,300 0.00% 12,180
2012-03-22 2012-03-20 3.040 12,500 -18,000 0.00% 38,000
2012-03-21 2012-03-19 3.080 30,500 +18,300 0.00% 93,940
2012-03-16 2012-03-14 3.000 12,200 +12,200 0.00% 36,600
2012-03-15 2012-03-13 2.900 0 -3,945
2012-03-13 2012-03-09 2.920 3,945 -6,100 0.00% 11,519
2012-03-12 2012-03-08 2.850 10,045 +6,100 0.00% 28,628
2012-02-27 2012-02-23 3.060 3,945 -1,500 0.00% 12,072
2012-02-24 2012-02-22 3.070 5,445 +1,500 0.00% 16,716
2012-02-15 2012-02-13 2.960 3,945 -1,000 0.00% 11,677
2012-02-10 2012-02-08 2.890 4,945 +1,000 0.00% 14,291
2012-02-09 2012-02-07 2.800 3,945 -200 0.00% 11,046
2012-02-07 2012-02-03 2.850 4,145 -28,500 0.00% 11,813
2012-02-06 2012-02-02 2.860 32,645 +28,500 0.00% 93,365
2012-01-09 2012-01-05 2.640 4,145 -6,000 0.00% 10,943
2012-01-06 2012-01-04 2.690 10,145 +6,100 0.00% 27,290
2011-12-28 2011-12-22 2.710 4,045 -63 0.00% 10,962
2011-12-23 2011-12-21 2.700 4,108 +63 0.00% 11,092
2011-12-12 2011-12-08 2.880 4,045 -68,000 0.00% 11,650
2011-12-09 2011-12-07 2.900 72,045 +68,000 0.00% 208,930
2011-12-06 2011-12-02 2.890 4,045 -125,455 0.00% 11,690
2011-12-05 2011-12-01 2.940 129,500 +30,455 0.01% 380,730
2011-12-02 2011-11-30 2.870 99,045 +94,500 0.01% 284,259
2011-12-01 2011-11-29 2.910 4,545 -37,000 0.00% 13,226
2011-11-30 2011-11-28 2.860 41,545 +37,200 0.00% 118,819
2011-10-11 2011-10-07 1.990 4,345 -97,500 0.00% 8,647
2011-10-10 2011-10-06 1.980 101,845 -102,400 0.01% 201,653
2011-10-07 2011-10-04 1.970 204,245 +100,000 0.01% 402,363
2011-10-06 2011-10-03 1.970 104,245 +100,000 0.01% 205,363
2011-09-30 2011-09-27 2.150 4,245 -14,500 0.00% 9,127
2011-09-28 2011-09-26 2.110 18,745 -5,500 0.00% 39,552
2011-09-27 2011-09-23 2.280 24,245 +6,300 0.00% 55,279
2011-09-07 2011-09-05 3.300 17,945 +1,833 0.00% 59,218
2011-09-05 2011-09-01 3.410 16,112 +1,667 0.00% 54,942
2011-08-31 2011-08-29 3.320 14,445 -100,000 0.00% 47,957
2011-08-30 2011-08-26 3.280 114,445 +105,500 0.01% 375,380
2011-08-29 2011-08-25 3.410 8,945 +8,000 0.00% 30,502
2011-08-17 2011-08-15 3.930 945 -27,500 0.00% 3,714
2011-08-16 2011-08-12 3.860 28,445 +27,500 0.00% 109,798
2011-08-10 2011-08-08 3.750 945 -11,000 0.00% 3,544
2011-08-09 2011-08-05 3.940 11,945 +11,000 0.00% 47,063
2011-08-08 2011-08-04 4.070 945 -500 0.00% 3,846
2011-08-05 2011-08-03 4.100 1,445 -11,000 0.00% 5,924
2011-08-04 2011-08-02 4.170 12,445 +11,000 0.00% 51,896
2011-07-28 2011-07-26 4.120 1,445 +500 0.00% 5,953
2011-07-07 2011-07-05 4.150 945 -15,055 0.00% 3,922
2011-06-24 2011-06-22 4.090 16,000 -9,500 0.00% 65,440
2011-06-22 2011-06-20 4.010 25,500 +25,500 0.00% 102,255
2011-06-15 2011-06-13 4.220 0 -593,945
2011-06-13 2011-06-09 4.391 593,945 +593,945 0.04% 2,608,225
2011-05-31 2011-05-27 4.947 0 -396
2011-05-27 2011-05-25 4.936 396 -373,658 0.00% 1,955
2011-05-26 2011-05-24 4.967 374,054 +373,658 0.03% 1,857,843
2011-05-24 2011-05-20 5.048 396 -269,042 0.00% 1,999
2011-05-23 2011-05-19 5.088 269,438 -5,449 0.02% 1,370,878
2011-05-20 2011-05-18 5.078 274,887 -489,842 0.02% 1,395,827
2011-05-19 2011-05-17 5.068 764,729 +764,729 0.05% 3,875,438
2011-05-12 2011-05-09 5.138 0 -45,567
2011-05-11 2011-05-06 5.179 45,567 -443,231 0.00% 235,981
2011-05-09 2011-05-05 5.169 488,798 -19,811 0.03% 2,526,440
2011-05-06 2011-05-04 5.159 508,609 +508,168 0.03% 2,623,702
2011-05-05 2011-05-03 5.138 441 -25,171 0.00% 2,266
2011-05-04 2011-04-29 5.148 25,612 -84,585 0.00% 131,863
2011-05-03 2011-04-28 5.219 110,197 +59,732 0.01% 575,135
2011-04-27 2011-04-21 5.350 50,465 -182,763 0.00% 270,007
2011-04-26 2011-04-20 5.350 233,228 +233,228 0.02% 1,247,861
2011-04-19 2011-04-15 5.340 0 -623,571
2011-04-18 2011-04-14 5.280 623,571 +623,571 0.04% 3,292,283
2011-04-13 2011-04-11 5.270 0 -108,964
2011-04-12 2011-04-08 5.290 108,964 -485,385 0.01% 576,400
2011-04-11 2011-04-07 5.260 594,349 +594,349 0.04% 3,125,999
2011-04-06 2011-04-01 5.300 0 -990,582
2011-04-04 2011-03-31 5.330 990,582 +990,582 0.07% 5,280,000
2011-04-01 2011-03-30 5.249 0 -316,986
2011-03-31 2011-03-29 5.270 316,986 -767,647 0.02% 1,670,399
2011-03-30 2011-03-28 5.340 1,084,633 +1,037,140 0.07% 5,792,260
2011-03-29 2011-03-25 5.451 47,493 +21,297 0.00% 258,901
2011-03-28 2011-03-24 5.451 26,196 +14,859 0.00% 142,803
2011-03-25 2011-03-23 5.411 11,337 +11,337 0.00% 61,344
2011-03-17 2011-03-15 5.270 0 -41,604
2011-03-16 2011-03-14 5.270 41,604 +41,604 0.00% 219,238
2011-03-15 2011-03-11 5.381 0 -13,318
2011-03-14 2011-03-10 5.492 13,318 +12,877 0.00% 73,139
2011-03-11 2011-03-09 5.391 441 -495 0.00% 2,377
2011-03-03 2011-03-01 4.866 936 -32,689 0.00% 4,554
2011-03-02 2011-02-28 4.785 33,625 +32,689 0.00% 160,898
2011-03-01 2011-02-25 4.866 936 +936 0.00% 4,554
2011-02-11 2011-02-09 5.098 0 -70,277
2011-02-10 2011-02-08 5.179 70,277 -9,906 0.00% 363,949
2011-01-13 2011-01-11 5.320 80,183 +29,718 0.01% 426,582
2011-01-10 2011-01-06 5.360 50,465 +49,510 0.00% 270,517
2011-01-07 2011-01-05 5.401 955 -30,248 0.00% 5,158
2011-01-06 2011-01-04 5.441 31,203 +17,830 0.00% 169,783
2010-12-22 2010-12-20 5.472 13,373 +13,373 0.00% 73,171
2010-12-15 2010-12-13 5.673 0 -13,318
2010-12-14 2010-12-10 5.724 13,318 -396,233 0.00% 76,231
2010-12-10 2010-12-08 5.673 409,551 +277,363 0.03% 2,323,560
2010-12-06 2010-12-02 5.653 132,188 +13,868 0.01% 747,291
2010-11-30 2010-11-26 5.593 118,320 -544,820 0.01% 661,725
2010-11-29 2010-11-25 5.562 663,140 +544,820 0.05% 3,688,641
2010-11-18 2010-11-16 5.583 118,320 -8,420 0.01% 660,530
2010-11-17 2010-11-15 5.623 126,740 -11,392 0.01% 712,654
2010-11-16 2010-11-12 5.704 138,132 -495,291 0.01% 787,866
2010-11-15 2010-11-11 5.754 633,423 +469,536 0.04% 3,644,838
2010-11-12 2010-11-10 5.673 163,887 +25,755 0.01% 929,802
2010-11-11 2010-11-09 5.461 138,132 +49,529 0.01% 754,399
2010-11-08 2010-11-04 5.441 88,603 -25,953 0.01% 482,111
2010-11-05 2010-11-03 5.330 114,556 +12,878 0.01% 610,606
2010-11-04 2010-11-02 5.360 101,678 -110,747 0.01% 545,043
2010-11-03 2010-11-01 5.290 212,425 +21,297 0.01% 1,123,690
2010-11-02 2010-10-29 5.249 191,128 +41,550 0.01% 1,003,315
2010-10-29 2010-10-27 5.371 149,578 +129,766 0.01% 803,321
2010-10-27 2010-10-25 5.451 19,812 -9,905 0.00% 108,002
2010-10-26 2010-10-22 5.411 29,717 +9,905 0.00% 160,798
2010-10-22 2010-10-20 5.492 19,812 -90,143 0.00% 108,802
2010-10-21 2010-10-19 5.542 109,955 +90,143 0.01% 609,392
2010-10-19 2010-10-15 5.532 19,812 -99,499 0.00% 109,602
2010-10-15 2010-10-13 5.613 119,311 +12,878 0.01% 669,676
2010-10-14 2010-10-12 5.593 106,433 -87,239 0.01% 595,245
2010-10-13 2010-10-11 5.633 193,672 -15,849 0.01% 1,090,964
2010-10-12 2010-10-08 5.502 209,521 -13,373 0.01% 1,152,746
2010-10-11 2010-10-07 5.623 222,894 +13,373 0.02% 1,253,323
2010-10-08 2010-10-06 5.532 209,521 +15,849 0.01% 1,159,091
2010-10-04 2010-09-29 5.512 193,672 -15,849 0.01% 1,067,503
2010-09-30 2010-09-28 5.522 209,521 +15,849 0.01% 1,156,976
2010-09-27 2010-09-22 5.583 193,672 -15,849 0.01% 1,081,189
2010-09-24 2010-09-21 5.562 209,521 +15,849 0.01% 1,165,437
2010-09-22 2010-09-20 5.502 193,672 -15,849 0.01% 1,065,548
2010-09-21 2010-09-17 5.431 209,521 +15,849 0.01% 1,137,940
2010-09-20 2010-09-16 5.461 193,672 -15,849 0.01% 1,057,727
2010-09-17 2010-09-15 5.441 209,521 +11,405 0.01% 1,140,055
2010-09-16 2010-09-14 5.673 198,116 +182,267 0.01% 1,123,998
2010-09-15 2010-09-13 5.603 15,849 +6,934 0.00% 88,798
2010-09-14 2010-09-10 5.633 8,915 +8,915 0.00% 50,219
2010-09-09 2010-09-07 6.178 0 -923
2010-09-03 2010-09-01 5.805 923 -19,812 0.00% 5,358
2010-07-30 2010-07-28 5.472 20,735 -15,849 0.00% 113,452
2010-07-29 2010-07-27 5.482 36,584 +15,849 0.00% 200,540
2010-07-28 2010-07-26 5.512 20,735 +16,671 0.00% 114,289
2010-07-27 2010-07-23 5.209 4,064 -10,299 0.00% 21,170
2010-07-23 2010-07-21 5.249 14,363 -156,614 0.00% 75,398
2010-07-22 2010-07-20 5.209 170,977 -15,748 0.01% 890,629
2010-07-21 2010-07-19 5.098 186,725 +186,725 0.01% 951,926
2010-07-19 2010-07-15 5.260 0 -39,623
2010-07-16 2010-07-14 5.411 39,623 +39,623 0.00% 214,398
2010-07-13 2010-07-09 5.522 0 -306,585
2010-07-12 2010-07-08 5.472 306,585 +297,737 0.02% 1,677,489
2010-07-08 2010-07-06 5.461 8,848 -9,906 0.00% 48,323
2010-07-06 2010-07-02 5.401 18,754 +15,850 0.00% 101,288
2010-06-29 2010-06-25 5.492 2,904 -15,850 0.00% 15,948
2010-06-28 2010-06-24 5.502 18,754 +15,850 0.00% 103,181
2010-06-14 2010-06-10 5.461 2,904 +990 0.00% 15,860
2010-06-02 2010-05-31 5.397 1,914 -23,774 0.00% 10,330
2010-06-01 2010-05-28 5.366 25,688 +23,791 0.00% 137,849
2010-05-25 2010-05-20 5.295 1,897 -5,893 0.00% 10,045
2010-05-24 2010-05-19 5.387 7,790 -19,641 0.00% 41,962
2010-05-19 2010-05-17 5.814 27,431 -65,307 0.00% 159,493
2010-05-18 2010-05-14 6.028 92,738 +65,307 0.01% 559,040
2010-05-14 2010-05-12 5.886 27,431 +27,431 0.00% 161,448
2010-05-04 2010-04-30 6.049 0 -55,977
2010-05-03 2010-04-29 6.008 55,977 +55,977 0.00% 336,298
2010-04-14 2010-04-12 6.211 0 -23,962
2010-04-13 2010-04-09 6.273 23,962 +4,812 0.00% 150,303
2010-04-12 2010-04-08 6.038 19,150 +19,150 0.00% 115,634
2010-04-07 2010-03-31 5.672 0 -5,335
2010-03-30 2010-03-26 5.998 5,335 -42,228 0.00% 31,997
2010-03-29 2010-03-25 5.875 47,563 +46,648 0.00% 279,453
2010-03-26 2010-03-24 5.499 915 +915 0.00% 5,031
2010-03-12 2010-03-10 5.285 0 -19,052
2010-03-11 2010-03-09 5.427 19,052 +19,052 0.00% 103,403
2010-03-09 2010-03-05 5.305 0 -19,052
2010-03-08 2010-03-04 5.397 19,052 +19,052 0.00% 102,821
2010-03-02 2010-02-26 5.224 0 -19,052
2010-03-01 2010-02-25 5.214 19,052 -9,428 0.00% 99,328
2010-02-10 2010-02-08 5.112 28,480 -9,329 0.00% 145,582
2010-02-09 2010-02-05 5.102 37,809 -59,415 0.00% 192,884
2010-01-27 2010-01-25 5.458 97,224 +50,576 0.01% 530,642
2010-01-26 2010-01-22 5.417 46,648 +26,025 0.00% 252,702
2010-01-18 2010-01-14 5.774 20,623 -76,601 0.00% 119,069
2010-01-15 2010-01-13 5.702 97,224 -9,526 0.01% 554,402
2010-01-14 2010-01-12 5.916 106,750 +20,820 0.01% 631,549
2010-01-11 2010-01-07 5.886 85,930 +393 0.01% 505,750
2010-01-08 2010-01-06 5.926 85,537 -49,398 0.01% 506,921
2010-01-07 2010-01-05 6.089 134,935 +37,711 0.01% 821,654
2010-01-06 2010-01-04 5.712 97,224 +78,172 0.01% 555,392
2010-01-05 2009-12-31 5.621 19,052 +19,052 0.00% 107,089
2009-12-18 2009-12-16 5.387 0 -38,104
2009-12-17 2009-12-15 5.397 38,104 +38,104 0.00% 205,641
2009-12-16 2009-12-14 5.397 0 -273,012
2009-12-15 2009-12-11 5.448 273,012 -456,656 0.02% 1,487,301
2009-12-14 2009-12-10 5.193 729,668 +524,025 0.05% 3,789,298
2009-12-11 2009-12-09 5.295 205,643 +19,052 0.01% 1,088,881
2009-12-10 2009-12-08 5.448 186,591 +157,719 0.01% 1,016,501
2009-12-09 2009-12-07 5.896 28,872 +18,069 0.00% 170,223
2009-12-08 2009-12-04 4.949 10,803 +10,803 0.00% 53,462
2009-12-04 2009-12-02 4.969 0 -188,555
2009-12-02 2009-11-30 4.867 188,555 +188,555 0.01% 917,760
2009-12-01 2009-11-27 4.847 0 -68,186
2009-11-30 2009-11-26 5.010 68,186 -19,641 0.00% 341,605
2009-11-26 2009-11-24 5.122 87,827 -63,901 0.01% 449,841
2009-11-24 2009-11-20 5.102 151,728 -982 0.01% 774,046
2009-11-17 2009-11-13 5.142 152,710 +121,284 0.01% 785,276
2009-11-11 2009-11-09 5.102 31,426 +31,426 0.00% 160,321
2009-11-09 2009-11-05 5.214 0 -1,993,085
2009-11-04 2009-11-02 5.132 1,993,085 +19,641 0.14% 10,228,681
2009-10-30 2009-10-28 5.173 1,973,444 -6,383 0.14% 10,208,262
2009-10-29 2009-10-27 5.295 1,979,827 +14,731 0.14% 10,483,200
2009-10-28 2009-10-23 5.397 1,965,096 -93,296 0.14% 10,605,299
2009-10-23 2009-10-21 5.438 2,058,392 -4,910 0.14% 11,192,642
2009-10-22 2009-10-20 5.499 2,063,302 -260,245 0.14% 11,345,400
2009-10-20 2009-10-16 5.091 2,323,547 +196,411 0.16% 11,830,000
2009-10-13 2009-10-09 5.142 2,127,136 +1,964 0.15% 10,938,302
2009-10-12 2009-10-08 5.132 2,125,172 +12,276 0.15% 10,906,562
2009-10-07 2009-10-05 5.010 2,112,896 +2,946 0.15% 10,585,381
2009-10-02 2009-09-29 5.051 2,109,950 +4,911 0.15% 10,656,562
2009-09-29 2009-09-25 5.051 2,105,039 +57,450 0.15% 10,631,758
2009-09-25 2009-09-23 5.305 2,047,589 +6,383 0.14% 10,862,850
2009-09-24 2009-09-22 5.376 2,041,206 +14,731 0.14% 10,974,482
2009-09-23 2009-09-21 5.407 2,026,475 +3,928 0.14% 10,957,186
2009-09-22 2009-09-18 5.488 2,022,547 -13,748 0.14% 11,100,707
2009-09-21 2009-09-17 5.295 2,036,295 +13,257 0.14% 10,782,198
2009-09-18 2009-09-16 5.346 2,023,038 +23,570 0.14% 10,815,002
2009-09-17 2009-09-15 5.397 1,999,468 +70,217 0.14% 10,790,799
2009-09-15 2009-09-11 5.529 1,929,251 +42,719 0.13% 10,667,234
2009-09-14 2009-09-10 5.600 1,886,532 +55,978 0.13% 10,565,502
2009-09-11 2009-09-09 5.702 1,830,554 -94,769 0.13% 10,438,398
2009-09-09 2009-09-07 5.397 1,925,323 +3,437 0.13% 10,390,651
2009-09-08 2009-09-04 5.336 1,921,886 +18,168 0.13% 10,254,682
2009-09-07 2009-09-03 5.295 1,903,718 +15,713 0.13% 10,080,202
2009-09-04 2009-09-02 5.224 1,888,005 -11,293 0.13% 9,862,426
2009-09-03 2009-09-01 5.152 1,899,298 +127,176 0.13% 9,786,038
2009-09-01 2009-08-28 5.407 1,772,122 +46,157 0.12% 9,581,895
2009-08-26 2009-08-24 5.448 1,725,965 +41,246 0.12% 9,402,623
2009-08-25 2009-08-21 5.387 1,684,719 +10,803 0.12% 9,074,995
2009-08-24 2009-08-20 5.407 1,673,916 +8,838 0.12% 9,050,893
2009-08-21 2009-08-19 5.366 1,665,078 -12,767 0.12% 8,935,286
2009-08-20 2009-08-18 5.499 1,677,845 +129,141 0.12% 9,225,903
2009-08-19 2009-08-17 5.631 1,548,704 -49,103 0.11% 8,720,810
2009-08-18 2009-08-14 5.774 1,597,807 +23,078 0.11% 9,225,091
2009-08-17 2009-08-13 5.855 1,574,729 +52,049 0.11% 9,220,128
2009-08-14 2009-08-12 5.814 1,522,680 -26,515 0.11% 8,853,358
2009-08-13 2009-08-11 5.957 1,549,195 -58,923 0.11% 9,228,375
2009-08-12 2009-08-10 5.723 1,608,118 +151,236 0.11% 9,202,747
2009-08-11 2009-08-07 6.028 1,456,882 +29,953 0.10% 8,782,322
2009-08-07 2009-08-05 6.211 1,426,929 +18,659 0.10% 8,863,300
2009-08-06 2009-08-04 6.323 1,408,270 +36,336 0.10% 8,905,141
2009-08-05 2009-08-03 6.435 1,371,934 +47,630 0.10% 8,829,042
2009-07-31 2009-07-29 6.405 1,324,304 -147,309 0.09% 8,482,065
2009-07-28 2009-07-24 6.171 1,471,613 +78,565 0.10% 9,080,913
2009-07-24 2009-07-22 6.242 1,393,048 -78,565 0.10% 8,695,405
2009-07-23 2009-07-21 5.916 1,471,613 -188,063 0.10% 8,706,288
2009-07-22 2009-07-20 5.987 1,659,676 -29,462 0.12% 9,937,197
2009-07-20 2009-07-16 5.835 1,689,138 +98,206 0.12% 9,855,599
2009-07-17 2009-07-15 5.998 1,590,932 -73,655 0.11% 9,541,797
2009-07-16 2009-07-14 5.621 1,664,587 +194,448 0.12% 9,356,401
2009-07-14 2009-07-10 5.702 1,470,139 +75,127 0.10% 8,383,197
2009-07-10 2009-07-08 5.651 1,395,012 -17,677 0.10% 7,883,775
2009-07-09 2009-07-07 5.702 1,412,689 -9,330 0.10% 8,055,599
2009-07-08 2009-07-06 5.794 1,422,019 -61,378 0.10% 8,239,122
2009-07-07 2009-07-03 5.478 1,483,397 -96,733 0.10% 8,126,489
2009-07-06 2009-07-02 5.590 1,580,130 +3,437 0.11% 8,833,411
2009-07-03 2009-06-30 5.590 1,576,693 +20,624 0.11% 8,814,197
2009-06-29 2009-06-25 5.702 1,556,069 +15,221 0.11% 8,873,197
2009-06-26 2009-06-24 5.692 1,540,848 +1,474 0.11% 8,770,713
2009-06-24 2009-06-22 5.702 1,539,374 +33,880 0.11% 8,777,997
2009-06-23 2009-06-19 5.702 1,505,494 +13,258 0.10% 8,584,803
2009-06-22 2009-06-18 5.753 1,492,236 +61,870 0.10% 8,585,177
2009-06-19 2009-06-17 5.896 1,430,366 -11,294 0.10% 8,433,134
2009-06-18 2009-06-16 5.794 1,441,660 -29,462 0.10% 8,352,921
2009-06-17 2009-06-15 5.886 1,471,122 +58,924 0.10% 8,658,443
2009-06-16 2009-06-12 6.099 1,412,198 +8,347 0.10% 8,613,620
2009-06-15 2009-06-11 6.242 1,403,851 -79,055 0.10% 8,762,838
2009-06-11 2009-06-09 6.069 1,482,906 +122,757 0.10% 8,999,599
2009-06-10 2009-06-08 6.619 1,360,149 -57,450 0.09% 9,002,500
2009-06-09 2009-06-05 6.435 1,417,599 +76,600 0.10% 9,122,917
2009-06-08 2009-06-04 6.670 1,340,999 -182,663 0.09% 8,944,025
2009-06-05 2009-06-03 6.079 1,523,662 -60,887 0.11% 9,262,458
2009-06-04 2009-06-02 5.702 1,584,549 -59,906 0.11% 9,035,599
2009-06-03 2009-06-01 5.682 1,644,455 -11,784 0.11% 9,343,712
2009-06-01 2009-05-27 5.570 1,656,239 +149,272 0.11% 9,225,154
2009-05-29 2009-05-26 5.702 1,506,967 -159,093 0.10% 8,593,202
2009-05-27 2009-05-25 5.702 1,666,060 -44,683 0.12% 9,500,401
2009-05-26 2009-05-22 5.529 1,710,743 +68,253 0.12% 9,459,058
2009-05-25 2009-05-21 5.672 1,642,490 -6,875 0.11% 9,315,822
2009-05-22 2009-05-20 5.702 1,649,365 -3,400,864 0.11% 9,405,201
2009-05-21 2009-05-19 5.702 5,050,229 +113,919 0.35% 28,798,003
2009-05-20 2009-05-18 5.720 4,936,310 +11,785 0.34% 28,234,298
2009-05-19 2009-05-15 5.679 4,924,525 -485,812 0.34% 27,965,699
2009-05-18 2009-05-14 5.740 5,410,337 +4,251,608 0.38% 31,056,119
2009-05-15 2009-05-13 5.995 1,158,729 -14,686 0.08% 6,947,148
2009-05-14 2009-05-12 6.077 1,173,415 -9,790 0.08% 7,131,077
2009-05-13 2009-05-11 6.210 1,183,205 +10,769 0.08% 7,347,678
2009-05-12 2009-05-08 6.016 1,172,436 -12,238 0.08% 7,053,278
2009-05-11 2009-05-07 6.016 1,184,674 -37,694 0.08% 7,126,901
2009-05-08 2009-05-06 5.750 1,222,368 -84,690 0.09% 7,029,055
2009-05-07 2009-05-05 5.536 1,307,058 -14,686 0.09% 7,235,702
2009-05-06 2009-05-04 5.577 1,321,744 +244,768 0.09% 7,371,002
2009-05-05 2009-04-30 5.444 1,076,976 +9,301 0.07% 5,862,998
2009-05-04 2009-04-29 5.362 1,067,675 +4,895 0.07% 5,725,124
2009-04-29 2009-04-27 5.372 1,062,780 +192,877 0.07% 5,709,731
2009-04-28 2009-04-24 5.863 869,903 -230,081 0.06% 5,099,989
2009-04-27 2009-04-23 5.168 1,099,984 +43,568 0.08% 5,684,908
2009-04-23 2009-04-21 5.229 1,056,416 -17,134 0.07% 5,524,481
2009-04-22 2009-04-20 5.403 1,073,550 +14,197 0.07% 5,800,487
2009-04-21 2009-04-17 5.383 1,059,353 +2,937 0.07% 5,702,140
2009-04-20 2009-04-16 5.587 1,056,416 -398,971 0.07% 5,902,131
2009-04-17 2009-04-15 5.219 1,455,387 +97,418 0.10% 7,596,017
2009-04-15 2009-04-09 4.995 1,357,969 +16,644 0.09% 6,782,429
2009-04-14 2009-04-08 4.913 1,341,325 -7,833 0.09% 6,589,700
2009-04-08 2009-04-06 5.076 1,349,158 +80,828 0.09% 6,848,662
2009-04-07 2009-04-03 5.138 1,268,330 +95,405 0.09% 6,516,086
2009-04-06 2009-04-02 5.260 1,172,925 +218,332 0.08% 6,169,700
2009-04-03 2009-04-01 5.178 954,593 -12,734 0.07% 4,943,252
2009-04-02 2009-03-31 5.046 967,327 +12,734 0.07% 4,880,753
2009-04-01 2009-03-30 4.954 954,593 -21,050 0.07% 4,728,752
2009-03-31 2009-03-27 5.148 975,643 -56,296 0.07% 5,022,362
2009-03-30 2009-03-26 5.240 1,031,939 -104,271 0.07% 5,407,020
2009-03-27 2009-03-25 5.424 1,136,210 -613,387 0.08% 6,162,255
2009-03-26 2009-03-24 4.719 1,749,597 -14,686 0.12% 8,255,940
2009-03-25 2009-03-23 4.698 1,764,283 +31,820 0.12% 8,289,200
2009-03-24 2009-03-20 4.423 1,732,463 +198,261 0.12% 7,661,934
2009-03-23 2009-03-19 4.903 1,534,202 +1,534,202 0.11% 7,521,602
2009-03-19 2009-03-17 10.520 0 -4,895
2009-03-18 2009-03-16 10.724 4,895 +4,895 0.00% 52,496
2009-03-17 2009-03-13 10.500 0 -4,895
2009-03-13 2009-03-11 10.827 4,895 +4,895 0.00% 52,996
2009-03-12 2009-03-10 10.541 0 -9,791
2009-03-04 2009-03-02 9.192 9,791 +9,791 0.00% 90,003
2009-02-27 2009-02-25 9.192 0 -183,086
2009-02-25 2009-02-23 9.172 183,086 +1,469 0.01% 1,679,260
2009-02-24 2009-02-20 9.182 181,617 -79,305 0.01% 1,667,642
2009-02-20 2009-02-18 9.243 260,922 +5,874 0.02% 2,411,825
2009-02-19 2009-02-17 9.192 255,048 -6,364 0.02% 2,344,504
2009-02-18 2009-02-16 9.162 261,412 +7,344 0.02% 2,394,994
2009-02-17 2009-02-13 9.295 254,068 +159,588 0.02% 2,361,445
2009-02-16 2009-02-12 8.641 94,480 +9,301 0.01% 816,388
2009-02-13 2009-02-11 9.581 85,179 +17,134 0.01% 816,060
2009-02-12 2009-02-10 10.030 68,045 +8,811 0.00% 682,487
2009-02-11 2009-02-09 10.255 59,234 +20,561 0.00% 607,423
2009-02-10 2009-02-06 10.357 38,673 +20,071 0.00% 400,528
2009-02-09 2009-02-05 10.459 18,602 +979 0.00% 194,557
2009-02-06 2009-02-04 10.479 17,623 +2,937 0.00% 184,677
2009-02-04 2009-02-02 10.275 14,686 -59,723 0.00% 150,900
2009-02-03 2009-01-30 10.377 74,409 -12,239 0.01% 772,157
2009-02-02 2009-01-29 10.377 86,648 +12,728 0.01% 899,164
2009-01-29 2009-01-22 10.152 73,920 +1,469 0.01% 750,473
2009-01-23 2009-01-21 10.214 72,451 +2,448 0.01% 739,999
2009-01-22 2009-01-20 10.398 70,003 -21,540 0.00% 727,865
2009-01-21 2009-01-19 10.541 91,543 +33,778 0.01% 964,920
2009-01-20 2009-01-16 10.663 57,765 -12,238 0.00% 615,959
2009-01-19 2009-01-15 10.622 70,003 -10,281 0.00% 743,595
2009-01-16 2009-01-14 10.684 80,284 +10,770 0.01% 857,723
2009-01-15 2009-01-13 10.724 69,514 -9,301 0.00% 745,501
2009-01-14 2009-01-12 10.704 78,815 -49,933 0.01% 843,639
2009-01-12 2009-01-08 10.336 128,748 -10,769 0.01% 1,330,784
2009-01-09 2009-01-07 10.295 139,517 -73,920 0.01% 1,436,396
2009-01-08 2009-01-06 10.214 213,437 -58,744 0.01% 2,179,999
2009-01-07 2009-01-05 10.163 272,181 +46,506 0.02% 2,766,097
2009-01-06 2009-01-02 9.907 225,675 +16,154 0.02% 2,235,845
2008-12-29 2008-12-22 9.805 209,521 -17,134 0.01% 2,054,402
2008-12-23 2008-12-19 9.775 226,655 +39,653 0.02% 2,215,459
2008-12-22 2008-12-18 9.897 187,002 -91,543 0.01% 1,850,788
2008-12-19 2008-12-17 9.958 278,545 +128,258 0.02% 2,773,873
2008-12-18 2008-12-16 10.163 150,287 -82,242 0.01% 1,527,324
2008-12-17 2008-12-15 10.295 232,529 +58,744 0.02% 2,394,000
2008-12-16 2008-12-12 10.214 173,785 -56,296 0.01% 1,775,002
2008-12-15 2008-12-11 10.204 230,081 -73,430 0.02% 2,347,647
2008-12-12 2008-12-10 10.377 303,511 +61,191 0.02% 3,149,595
2008-12-11 2008-12-09 10.295 242,320 +29,372 0.02% 2,494,803
2008-12-10 2008-12-08 10.602 212,948 +78,326 0.01% 2,257,654
2008-12-05 2008-12-03 9.958 134,622 -29,372 0.01% 1,340,625
2008-12-04 2008-12-02 9.805 163,994 -6,854 0.01% 1,607,999
2008-12-03 2008-12-01 9.529 170,848 +1,959 0.01% 1,628,089
2008-12-02 2008-11-28 9.499 168,889 -10,281 0.01% 1,604,246
2008-12-01 2008-11-27 9.499 179,170 +45,037 0.01% 1,701,903
2008-11-28 2008-11-26 9.499 134,133 +50,912 0.01% 1,274,105
2008-11-27 2008-11-25 9.805 83,221 -387,222 0.01% 816,001
2008-11-26 2008-11-24 9.815 470,443 -97,907 0.03% 4,617,607
2008-11-25 2008-11-21 9.703 568,350 +97,907 0.04% 5,514,752
2008-11-21 2008-11-19 9.969 470,443 -200,709 0.03% 4,689,682
2008-11-20 2008-11-18 9.764 671,152 -10,770 0.05% 6,553,380
2008-11-19 2008-11-17 9.703 681,922 -8,811 0.05% 6,616,752
2008-11-17 2008-11-13 9.080 690,733 +390,159 0.05% 6,271,891
2008-11-14 2008-11-12 9.448 300,574 -14,686 0.02% 2,839,747
2008-11-13 2008-11-11 9.192 315,260 +18,602 0.02% 2,897,997
2008-11-10 2008-11-06 8.927 296,658 +12,728 0.02% 2,648,220
2008-11-05 2008-11-03 9.499 283,930 +107,208 0.02% 2,696,999
2008-11-04 2008-10-31 9.070 176,722 -19,092 0.01% 1,602,840
2008-11-03 2008-10-30 8.876 195,814 +195,814 0.01% 1,738,001
2008-10-31 2008-10-29 8.784 0 -1
2008-10-29 2008-10-27 8.661 1 +1 0.00% 9
2008-10-24 2008-10-22 8.978 0 -979
2008-10-20 2008-10-16 8.906 979 -8,812 0.00% 8,719
2008-10-16 2008-10-14 9.100 9,791 +6,854 0.00% 89,103
2008-10-14 2008-10-10 9.090 2,937 -22,519 0.00% 26,698
2008-10-13 2008-10-09 9.356 25,456 -16,154 0.00% 238,162
2008-10-10 2008-10-08 9.192 41,610 -52,381 0.00% 382,496
2008-10-08 2008-10-03 9.877 93,991 -439,602 0.01% 928,323
2008-10-06 2008-10-02 9.958 533,593 +439,602 0.04% 5,313,752
2008-10-03 2008-09-30 9.703 93,991 -539,467 0.01% 912,003
2008-10-02 2008-09-29 9.703 633,458 +49,933 0.04% 6,146,501
2008-09-30 2008-09-26 9.703 583,525 +489,534 0.04% 5,661,997
2008-09-25 2008-09-23 9.581 93,991 -235,632 0.01% 900,483
2008-09-24 2008-09-22 9.192 329,623 +218,009 0.02% 3,030,027
2008-09-23 2008-09-19 9.141 111,614 +111,614 0.01% 1,020,301
2008-09-05 2008-09-03 11.174 0 -797,467
2008-09-02 2008-08-29 4.229 797,467 -17,133 0.06% 3,372,094
2008-08-29 2008-08-27 4.106 814,600 +17,133 0.06% 3,344,699
2008-08-26 2008-08-21 4.055 797,467 -10,280 0.06% 3,233,626
2008-08-25 2008-08-20 4.034 807,747 -12,728 0.06% 3,258,810
2008-08-21 2008-08-19 3.994 820,475 +1,469 0.06% 3,276,639
2008-08-20 2008-08-18 3.963 819,006 -14,197 0.06% 3,245,677
2008-08-15 2008-08-13 3.718 833,203 -489 0.06% 3,097,696
2008-08-13 2008-08-11 3.983 833,692 +65,597 0.06% 3,320,908
2008-08-08 2008-08-05 4.545 768,095 -5,384 0.05% 3,491,094
2008-08-07 2008-08-04 4.566 773,479 +1,468 0.05% 3,531,365
2008-08-05 2008-08-01 4.647 772,011 +28,883 0.05% 3,587,744
2008-08-04 2008-07-31 4.739 743,128 -56,786 0.05% 3,521,828
2008-08-01 2008-07-30 4.555 799,914 -48,464 0.06% 3,643,885
2008-07-30 2008-07-28 4.290 848,378 -1,469 0.06% 3,639,362
2008-07-28 2008-07-24 4.280 849,847 +10,770 0.06% 3,636,983
2008-07-23 2008-07-21 4.147 839,077 +6,364 0.06% 3,479,480
2008-07-22 2008-07-18 4.208 832,713 -1,124,447 0.06% 3,504,121
2008-07-18 2008-07-16 4.382 1,957,160 +23,009 0.14% 8,575,712
2008-07-17 2008-07-15 4.474 1,934,151 +5,384 0.13% 8,652,688
2008-07-16 2008-07-14 4.627 1,928,767 +2,938 0.13% 8,924,102
2008-07-15 2008-07-11 4.709 1,925,829 +23,008 0.13% 9,067,868
2008-07-10 2008-07-08 4.719 1,902,821 -4,406 0.13% 8,978,969
2008-07-08 2008-07-04 4.657 1,907,227 +9,791 0.13% 8,882,880
2008-07-07 2008-07-03 4.760 1,897,436 +181,127 0.13% 9,031,078
2008-07-04 2008-07-02 5.005 1,716,309 +65,598 0.12% 8,589,702
2008-07-02 2008-06-27 5.056 1,650,711 +42,100 0.11% 8,345,700
2008-06-27 2008-06-25 5.189 1,608,611 +6,854 0.11% 8,346,440
2008-06-26 2008-06-24 5.209 1,601,757 +46,016 0.11% 8,343,598
2008-06-18 2008-06-16 5.444 1,555,741 +15,665 0.11% 8,469,369
2008-06-11 2008-06-06 5.893 1,540,076 +36,225 0.11% 9,076,210
2008-06-10 2008-06-05 5.975 1,503,851 +2,938 0.10% 8,985,603
2008-06-04 2008-06-02 6.026 1,500,913 +24,476 0.10% 9,044,698
2008-06-03 2008-05-30 6.108 1,476,437 +23,988 0.10% 9,017,843
2008-06-02 2008-05-29 6.026 1,452,449 +39,162 0.10% 8,752,648
2008-05-23 2008-05-21 6.149 1,413,287 +15,176 0.10% 8,689,872
2008-05-22 2008-05-20 6.159 1,398,111 +30,841 0.10% 8,610,840
2008-05-16 2008-05-14 6.292 1,367,270 -66,088 0.10% 8,602,438
2008-05-15 2008-05-13 6.210 1,433,358 +19,582 0.10% 8,901,123
2008-05-07 2008-05-05 6.788 1,413,776 +10,885 0.10% 9,596,343
2008-05-06 2008-05-02 6.455 1,402,891 +1,164,187 0.10% 9,055,099
2008-05-02 2008-04-29 6.319 238,704 +2,882 0.02% 1,508,433
2008-04-25 2008-04-23 5.944 235,822 +42,745 0.02% 1,401,839
2008-04-21 2008-04-17 5.601 193,077 +12,487 0.01% 1,081,410
2008-04-17 2008-04-15 5.715 180,590 +53,311 0.01% 1,032,152
2008-04-16 2008-04-14 5.726 127,279 +27,856 0.01% 728,781
2008-04-14 2008-04-10 5.726 99,423 +18,250 0.01% 569,282
2008-04-10 2008-04-08 6.038 81,173 +23,054 0.01% 490,137
2008-04-09 2008-04-07 6.038 58,119 +48,508 0.00% 350,933
2008-04-08 2008-04-03 6.028 9,611 +9,125 0.00% 57,933
2008-04-07 2008-04-02 6.226 486 +480 0.00% 3,026
2008-03-27 2008-03-25 5.580 6 -43,225 0.00% 33
2008-03-26 2008-03-20 5.403 43,231 -75,884 0.00% 233,582
2008-03-25 2008-03-19 5.684 119,115 +99,418 0.01% 677,075
2008-03-12 2008-03-10 6.246 19,697 -480 0.00% 123,035
2008-03-10 2008-03-06 6.455 20,177 -768,445 0.00% 130,234
2008-02-29 2008-02-27 6.736 788,622 +8,165 0.06% 5,311,910
2008-02-27 2008-02-25 6.652 780,457 +67,239 0.06% 5,191,913
2008-02-21 2008-02-19 6.205 713,218 -84,049 0.05% 4,425,335
2008-02-18 2008-02-14 5.622 797,267 +39,383 0.06% 4,482,034
2008-02-15 2008-02-13 5.570 757,884 -13,448 0.05% 4,221,182
2008-02-14 2008-02-12 5.757 771,332 +3,362 0.05% 4,440,625
2008-02-13 2008-02-11 5.549 767,970 +12,487 0.05% 4,261,368
2008-02-12 2008-02-06 5.601 755,483 +19,212 0.05% 4,231,405
2008-02-11 2008-02-04 5.882 736,271 -741,544 0.05% 4,330,756
2008-02-05 2008-02-01 5.622 1,477,815 +30,738 0.10% 8,307,903
2008-01-31 2008-01-29 5.840 1,447,077 -2,881 0.10% 8,451,467
2008-01-30 2008-01-28 5.726 1,449,958 -22,093 0.10% 8,302,248
2008-01-29 2008-01-25 6.038 1,472,051 +236,296 0.10% 8,888,499
2008-01-28 2008-01-24 5.653 1,235,755 +61,956 0.09% 6,985,698
2008-01-25 2008-01-23 5.955 1,173,799 +151,768 0.08% 6,989,842
2008-01-24 2008-01-22 5.830 1,022,031 +9,851 0.07% 5,958,400
2008-01-23 2008-01-21 6.819 1,012,180 +135,673 0.07% 6,902,027
2008-01-22 2008-01-18 7.392 876,507 +8,645 0.06% 6,478,751
2008-01-21 2008-01-17 7.693 867,862 -2,401 0.06% 6,676,866
2008-01-18 2008-01-16 7.985 870,263 +27,376 0.06% 6,949,018
2008-01-17 2008-01-15 8.568 842,887 -8,645 0.06% 7,221,822
2008-01-15 2008-01-11 8.724 851,532 +23,053 0.06% 7,428,867
2008-01-09 2008-01-07 8.755 828,479 +86,450 0.06% 7,253,625
2008-01-08 2008-01-04 8.912 742,029 -960,555 0.05% 6,612,599
2008-01-04 2008-01-02 8.953 1,702,584 +960,566 0.12% 15,243,496
2008-01-03 2007-12-31 8.495 742,018 +12,488 0.05% 6,303,506
2007-12-28 2007-12-24 8.381 729,530 +36,021 0.05% 6,113,876
2007-12-27 2007-12-20 8.318 693,509 +55,231 0.05% 5,768,680
2007-12-20 2007-12-18 8.391 638,278 +39,383 0.05% 5,355,777
2007-12-19 2007-12-17 8.776 598,895 +13,448 0.04% 5,256,006
2007-12-18 2007-12-14 8.849 585,447 +211,322 0.04% 5,180,648
2007-12-17 2007-12-13 8.849 374,125 -259,350 0.03% 3,310,650
2007-12-14 2007-12-12 9.182 633,475 -22,093 0.04% 5,816,686
2007-12-12 2007-12-10 8.818 655,568 +24,014 0.05% 5,780,677
2007-12-11 2007-12-07 8.953 631,554 +211,323 0.04% 5,654,400
2007-12-10 2007-12-06 8.953 420,231 +11,526 0.03% 3,762,393
2007-12-07 2007-12-05 8.974 408,705 +27,376 0.03% 3,667,708
2007-12-06 2007-12-04 9.141 381,329 +2,401 0.03% 3,485,555
2007-12-05 2007-12-03 9.120 378,928 -41,784 0.03% 3,455,719
2007-12-04 2007-11-30 8.995 420,712 -16,809 0.03% 3,784,219
2007-12-03 2007-11-29 8.995 437,521 -35,541 0.03% 3,935,412
2007-11-30 2007-11-28 8.912 473,062 -10,092 0.03% 4,215,697
2007-11-29 2007-11-27 8.662 483,154 -5 0.03% 4,184,913
2007-11-28 2007-11-26 8.547 483,159 +18,730 0.03% 4,129,627
2007-11-27 2007-11-23 8.464 464,429 +20,172 0.03% 3,930,859
2007-11-26 2007-11-22 8.401 444,257 +1,441 0.03% 3,732,376
2007-11-22 2007-11-20 9.057 442,816 +59,074 0.03% 4,010,700
2007-11-21 2007-11-19 9.161 383,742 +20,554 0.03% 3,515,601
2007-11-20 2007-11-16 9.213 363,188 +52,929 0.03% 3,346,203
2007-11-16 2007-11-14 9.526 310,259 -30,738 0.02% 2,955,446
2007-11-15 2007-11-13 9.474 340,997 -168,097 0.02% 3,230,498
2007-11-14 2007-11-12 9.265 509,094 +146,484 0.04% 4,716,997
2007-11-13 2007-11-09 9.630 362,610 -3,362 0.03% 3,491,878
2007-11-12 2007-11-08 9.619 365,972 +20,652 0.03% 3,520,444
2007-11-09 2007-11-07 9.869 345,320 +47,548 0.02% 3,408,063
2007-11-08 2007-11-06 9.984 297,772 +20,171 0.02% 2,972,898
2007-11-07 2007-11-05 9.890 277,601 +2,402 0.02% 2,745,505
2007-11-06 2007-11-02 10.192 275,199 +4,322 0.02% 2,804,834
2007-11-05 2007-11-01 10.275 270,877 +18,731 0.02% 2,783,344
2007-11-02 2007-10-31 10.411 252,146 +32,179 0.02% 2,625,002
2007-10-31 2007-10-29 10.307 219,967 -8,165 0.02% 2,267,098
2007-10-30 2007-10-26 10.359 228,132 -6,244 0.02% 2,363,126
2007-10-29 2007-10-25 10.275 234,376 -15,368 0.02% 2,408,285
2007-10-26 2007-10-24 10.296 249,744 -4 0.02% 2,571,396
2007-10-25 2007-10-23 10.202 249,748 -20,548 0.02% 2,548,037
2007-10-24 2007-10-22 10.317 270,296 +56,569 0.02% 2,788,630
2007-10-23 2007-10-18 10.556 213,727 -961 0.02% 2,256,186
2007-10-22 2007-10-17 10.619 214,688 -9,606 0.02% 2,279,741
2007-10-18 2007-10-16 10.681 224,294 -13,447 0.02% 2,395,756
2007-10-16 2007-10-12 10.785 237,741 +41,784 0.02% 2,564,138
2007-10-15 2007-10-11 11.119 195,957 -19,211 0.01% 2,178,761
2007-10-11 2007-10-09 10.723 215,168 -20,548 0.02% 2,307,238
2007-10-10 2007-10-08 10.702 235,716 +46,006 0.02% 2,522,666
2007-10-09 2007-10-05 10.827 189,710 -10,086 0.01% 2,054,003
2007-10-08 2007-10-04 10.640 199,796 +14,409 0.01% 2,125,765
2007-10-05 2007-10-03 11.035 185,387 +480 0.01% 2,045,798
2007-10-04 2007-10-02 11.181 184,907 -960 0.01% 2,067,451
2007-10-03 2007-09-28 10.973 185,867 -20,172 0.01% 2,039,485
2007-09-28 2007-09-25 10.931 206,039 -20,172 0.01% 2,252,248
2007-09-27 2007-09-24 10.702 226,211 +25,455 0.02% 2,420,942
2007-09-25 2007-09-21 10.910 200,756 +15,849 0.01% 2,190,319
2007-09-21 2007-09-19 11.035 184,907 +15,369 0.01% 2,040,501
2007-09-19 2007-09-17 10.952 169,538 +31,698 0.01% 1,856,780
2007-09-18 2007-09-14 11.119 137,840 +19,692 0.01% 1,532,583
2007-09-14 2007-09-12 11.493 118,148 -4,323 0.01% 1,357,916
2007-09-13 2007-09-11 11.056 122,471 +18,251 0.01% 1,354,052
2007-09-12 2007-09-10 11.951 104,220 +12,967 0.01% 1,245,577
2007-09-10 2007-09-06 11.660 91,253 -992,254 0.01% 1,064,003
2007-09-07 2007-09-05 11.764 1,083,507 +987,932 0.08% 12,746,406
2007-09-06 2007-09-04 10.640 95,575 -69,641 0.01% 1,016,887
2007-09-04 2007-08-31 10.660 165,216 -43,705 0.01% 1,761,285
2007-09-03 2007-08-30 10.577 208,921 -19,211 0.01% 2,209,802
2007-08-31 2007-08-29 10.890 228,132 +66,278 0.02% 2,484,251
2007-08-30 2007-08-28 10.473 161,854 -11,046 0.01% 1,695,114
2007-08-29 2007-08-27 10.806 172,900 -289,607 0.01% 1,868,400
2007-08-27 2007-08-23 10.150 462,507 -152,248 0.03% 4,694,621
2007-08-24 2007-08-22 10.036 614,755 -69,160 0.04% 6,169,595
2007-08-23 2007-08-21 9.713 683,915 +12,487 0.05% 6,642,956
2007-08-22 2007-08-20 9.578 671,428 -158,012 0.05% 6,430,798
2007-08-21 2007-08-17 9.036 829,440 +305,457 0.06% 7,495,184
2007-08-20 2007-08-16 9.161 523,983 +177,703 0.04% 4,800,400
2007-08-17 2007-08-15 10.005 346,280 +67,719 0.02% 3,464,403
2007-08-16 2007-08-14 10.536 278,561 -19,211 0.02% 2,934,799
2007-08-15 2007-08-13 10.494 297,772 -48,028 0.02% 3,124,798
2007-08-14 2007-08-10 10.494 345,800 +48,508 0.02% 3,628,801
2007-08-13 2007-08-09 10.869 297,292 -56,673 0.02% 3,231,181
2007-08-08 2007-08-06 10.254 353,965 +154,650 0.03% 3,629,728
2007-08-06 2007-08-02 10.619 199,315 +14,408 0.01% 2,116,497
2007-08-03 2007-08-01 11.056 184,907 +18,731 0.01% 2,044,351
2007-08-02 2007-07-31 11.951 166,176 -55,712 0.01% 1,986,039
2007-08-01 2007-07-30 11.577 221,888 +14,408 0.02% 2,568,717
2007-07-30 2007-07-26 12.597 207,480 +207,480 0.01% 2,613,600
2007-07-27 2007-07-25 11.431 0 -39,863
2007-07-26 2007-07-24 11.014 39,863 -216,125 0.00% 439,069
2007-07-25 2007-07-23 10.515 255,988 -3,842 0.02% 2,691,650
2007-07-24 2007-07-20 10.515 259,830 -42,265 0.02% 2,732,047
2007-07-23 2007-07-19 10.171 302,095 +130,156 0.02% 3,072,668
2007-07-20 2007-07-18 10.275 171,939 +171,939 0.01% 1,766,726
2007-07-18 2007-07-16 10.473 0 -83,568
2007-07-17 2007-07-13 10.057 83,568 +54,751 0.01% 840,417
2007-07-16 2007-07-12 10.025 28,817 +28,817 0.00% 288,903
2007-07-13 2007-07-11 10.130 0 -52,927
2007-07-12 2007-07-10 9.973 52,927 +52,927 0.00% 527,862
2007-07-11 2007-07-09 10.098 0 -304,976
2007-07-10 2007-07-06 9.942 304,976 -84,049 0.02% 3,032,122
2007-07-09 2007-07-05 9.921 389,025 -149,366 0.03% 3,859,651
2007-07-06 2007-07-04 9.640 538,391 +449,540 0.04% 5,190,227
2007-07-05 2007-07-03 9.682 88,851 -186,828 0.01% 860,246
2007-07-04 2007-06-29 9.557 275,679 +13,447 0.02% 2,634,656
2007-07-03 2007-06-28 9.588 262,232 +109,984 0.02% 2,514,334
2007-06-29 2007-06-27 9.786 152,248 +152,248 0.01% 1,489,900
2007-06-26 2007-06-22 9.994 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top