History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-19 | 2021-01-15 | 2.020 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.020 | 0 | -1,206,000 | ||
| 2019-02-08 | 2019-01-31 | 2.020 | 1,206,000 | +5,000 | 0.05% | 2,436,120 |
| 2018-11-27 | 2018-11-23 | 2.020 | 1,201,000 | +5,000 | 0.04% | 2,426,020 |
| 2018-11-22 | 2018-11-20 | 2.020 | 1,196,000 | +60,000 | 0.04% | 2,415,920 |
| 2018-11-16 | 2018-11-14 | 2.020 | 1,136,000 | +3,500 | 0.04% | 2,294,720 |
| 2018-11-13 | 2018-11-09 | 2.020 | 1,132,500 | +7,000 | 0.04% | 2,287,650 |
| 2018-11-08 | 2018-11-06 | 2.020 | 1,125,500 | +3,500 | 0.04% | 2,273,510 |
| 2018-11-01 | 2018-10-30 | 2.020 | 1,122,000 | +500 | 0.04% | 2,266,440 |
| 2018-10-29 | 2018-10-25 | 2.020 | 1,121,500 | +50,000 | 0.04% | 2,265,430 |
| 2018-10-19 | 2018-10-16 | 2.020 | 1,071,500 | +100,000 | 0.04% | 2,164,430 |
| 2018-09-27 | 2018-09-24 | 2.020 | 971,500 | +500 | 0.04% | 1,962,430 |
| 2018-09-03 | 2018-08-30 | 2.020 | 971,000 | +100,000 | 0.04% | 1,961,420 |
| 2018-08-09 | 2018-08-07 | 2.020 | 871,000 | +12,000 | 0.03% | 1,759,420 |
| 2018-03-29 | 2018-03-27 | 2.100 | 859,000 | -128,000 | 0.03% | 1,803,900 |
| 2018-03-22 | 2018-03-20 | 1.990 | 987,000 | -10,000 | 0.04% | 1,964,130 |
| 2018-03-07 | 2018-03-05 | 2.110 | 997,000 | -100,000 | 0.04% | 2,103,670 |
| 2018-03-02 | 2018-02-28 | 2.100 | 1,097,000 | +100,000 | 0.04% | 2,303,700 |
| 2018-03-01 | 2018-02-27 | 2.120 | 997,000 | -61,000 | 0.04% | 2,113,640 |
| 2018-02-21 | 2018-02-15 | 2.090 | 1,058,000 | +16,000 | 0.04% | 2,211,220 |
| 2018-02-05 | 2018-02-01 | 2.260 | 1,042,000 | -10,000 | 0.04% | 2,354,920 |
| 2018-01-31 | 2018-01-29 | 2.390 | 1,052,000 | +61,000 | 0.04% | 2,514,280 |
| 2018-01-26 | 2018-01-24 | 2.360 | 991,000 | +10,000 | 0.04% | 2,338,760 |
| 2018-01-25 | 2018-01-23 | 2.330 | 981,000 | -250,000 | 0.04% | 2,285,730 |
| 2018-01-24 | 2018-01-22 | 2.340 | 1,231,000 | +54,000 | 0.05% | 2,880,540 |
| 2018-01-22 | 2018-01-18 | 2.220 | 1,177,000 | -7,000 | 0.04% | 2,612,940 |
| 2018-01-19 | 2018-01-17 | 2.230 | 1,184,000 | +160,000 | 0.04% | 2,640,320 |
| 2018-01-18 | 2018-01-16 | 2.290 | 1,024,000 | -136,000 | 0.04% | 2,344,960 |
| 2018-01-12 | 2018-01-10 | 2.190 | 1,160,000 | +150,000 | 0.04% | 2,540,400 |
| 2018-01-11 | 2018-01-09 | 2.230 | 1,010,000 | -30,000 | 0.04% | 2,252,300 |
| 2018-01-08 | 2018-01-04 | 2.120 | 1,040,000 | +62,000 | 0.04% | 2,204,800 |
| 2018-01-05 | 2018-01-03 | 2.110 | 978,000 | +5,000 | 0.04% | 2,063,580 |
| 2017-12-21 | 2017-12-19 | 2.230 | 973,000 | -30,000 | 0.04% | 2,169,790 |
| 2017-11-03 | 2017-11-01 | 2.480 | 1,003,000 | +100,000 | 0.04% | 2,487,440 |
| 2017-11-02 | 2017-10-31 | 2.480 | 903,000 | +340,500 | 0.03% | 2,239,440 |
| 2017-10-25 | 2017-10-23 | 2.440 | 562,500 | +90,000 | 0.02% | 1,372,500 |
| 2017-10-17 | 2017-10-13 | 2.460 | 472,500 | +240,000 | 0.02% | 1,162,350 |
| 2017-09-28 | 2017-09-26 | 2.420 | 232,500 | -11,000 | 0.01% | 562,650 |
| 2017-09-21 | 2017-09-19 | 2.450 | 243,500 | -50,000 | 0.01% | 596,575 |
| 2017-08-08 | 2017-08-04 | 2.500 | 293,500 | +10,000 | 0.01% | 733,750 |
| 2017-08-03 | 2017-08-01 | 2.500 | 283,500 | -10,000 | 0.01% | 708,750 |
| 2017-06-27 | 2017-06-23 | 2.510 | 293,500 | +50,000 | 0.01% | 736,685 |
| 2017-06-12 | 2017-06-08 | 2.630 | 243,500 | -11,500 | 0.01% | 640,405 |
| 2017-06-05 | 2017-06-01 | 2.600 | 255,000 | -10,000 | 0.01% | 663,000 |
| 2017-06-02 | 2017-05-31 | 2.680 | 265,000 | -10,000 | 0.01% | 710,200 |
| 2017-05-31 | 2017-05-26 | 2.640 | 275,000 | +500 | 0.01% | 726,000 |
| 2017-05-22 | 2017-05-18 | 2.610 | 274,500 | +10,000 | 0.01% | 716,445 |
| 2017-04-25 | 2017-04-21 | 2.880 | 264,500 | -36,000 | 0.01% | 761,760 |
| 2017-04-20 | 2017-04-18 | 2.780 | 300,500 | -10,000 | 0.01% | 835,390 |
| 2017-04-06 | 2017-04-03 | 2.620 | 310,500 | +10,000 | 0.01% | 813,510 |
| 2017-02-20 | 2017-02-16 | 2.790 | 300,500 | -500 | 0.01% | 838,395 |
| 2017-02-10 | 2017-02-08 | 2.780 | 301,000 | -81,000 | 0.01% | 836,780 |
| 2017-02-09 | 2017-02-07 | 2.780 | 382,000 | -19,000 | 0.01% | 1,061,960 |
| 2017-02-08 | 2017-02-06 | 2.770 | 401,000 | -61,000 | 0.02% | 1,110,770 |
| 2017-01-12 | 2017-01-10 | 2.690 | 462,000 | -25,500 | 0.02% | 1,242,780 |
| 2017-01-11 | 2017-01-09 | 2.660 | 487,500 | +500 | 0.02% | 1,296,750 |
| 2016-12-30 | 2016-12-28 | 2.530 | 487,000 | +55,500 | 0.02% | 1,232,110 |
| 2016-12-23 | 2016-12-21 | 2.540 | 431,500 | +50,000 | 0.02% | 1,096,010 |
| 2016-12-16 | 2016-12-14 | 2.680 | 381,500 | +36,500 | 0.01% | 1,022,420 |
| 2016-12-08 | 2016-12-06 | 2.770 | 345,000 | +50,000 | 0.01% | 955,650 |
| 2016-12-01 | 2016-11-29 | 2.900 | 295,000 | -100,000 | 0.01% | 855,500 |
| 2016-11-11 | 2016-11-09 | 2.870 | 395,000 | +22,500 | 0.01% | 1,133,650 |
| 2016-11-09 | 2016-11-07 | 2.880 | 372,500 | -5,000 | 0.01% | 1,072,800 |
| 2016-10-28 | 2016-10-26 | 2.990 | 377,500 | +50,000 | 0.01% | 1,128,725 |
| 2016-10-27 | 2016-10-25 | 2.950 | 327,500 | +27,500 | 0.01% | 966,125 |
| 2016-10-12 | 2016-10-07 | 2.940 | 300,000 | -110,000 | 0.01% | 882,000 |
| 2016-10-06 | 2016-10-04 | 2.740 | 410,000 | +110,000 | 0.02% | 1,123,400 |
| 2016-09-13 | 2016-09-09 | 2.900 | 300,000 | -10,000 | 0.01% | 870,000 |
| 2016-09-06 | 2016-09-02 | 2.940 | 310,000 | -23,500 | 0.01% | 911,400 |
| 2016-09-02 | 2016-08-31 | 2.910 | 333,500 | +3,500 | 0.01% | 970,485 |
| 2016-08-31 | 2016-08-29 | 2.840 | 330,000 | +17,000 | 0.01% | 937,200 |
| 2016-08-30 | 2016-08-26 | 2.830 | 313,000 | +3,000 | 0.01% | 885,790 |
| 2016-07-22 | 2016-07-20 | 2.820 | 310,000 | -124,500 | 0.01% | 874,200 |
| 2016-07-06 | 2016-07-04 | 2.880 | 434,500 | -10,000 | 0.02% | 1,251,360 |
| 2016-07-05 | 2016-06-30 | 2.680 | 444,500 | +10,000 | 0.02% | 1,191,260 |
| 2016-07-04 | 2016-06-29 | 2.990 | 434,500 | +124,500 | 0.02% | 1,299,155 |
| 2016-06-30 | 2016-06-28 | 3.060 | 310,000 | -106,000 | 0.01% | 948,600 |
| 2016-06-29 | 2016-06-27 | 2.950 | 416,000 | +50,000 | 0.02% | 1,227,200 |
| 2016-06-28 | 2016-06-24 | 2.790 | 366,000 | +50,000 | 0.01% | 1,021,140 |
| 2016-06-24 | 2016-06-22 | 2.810 | 316,000 | +6,000 | 0.01% | 887,960 |
| 2016-06-16 | 2016-06-14 | 2.920 | 310,000 | -35,500 | 0.01% | 905,200 |
| 2016-04-15 | 2016-04-13 | 3.230 | 345,500 | -100,000 | 0.01% | 1,115,965 |
| 2016-04-14 | 2016-04-12 | 3.200 | 445,500 | +100,000 | 0.02% | 1,425,600 |
| 2016-01-12 | 2016-01-08 | 3.330 | 345,500 | +92,500 | 0.01% | 1,150,515 |
| 2016-01-11 | 2016-01-07 | 3.330 | 253,000 | -11,500 | 0.01% | 842,490 |
| 2016-01-06 | 2016-01-04 | 3.460 | 264,500 | -5,000 | 0.01% | 915,170 |
| 2015-12-30 | 2015-12-28 | 3.720 | 269,500 | -54,500 | 0.01% | 1,002,540 |
| 2015-12-29 | 2015-12-24 | 3.790 | 324,000 | -214,000 | 0.01% | 1,227,960 |
| 2015-12-23 | 2015-12-21 | 3.870 | 538,000 | +34,000 | 0.02% | 2,082,060 |
| 2015-12-18 | 2015-12-16 | 3.990 | 504,000 | -13,000 | 0.02% | 2,010,960 |
| 2015-12-14 | 2015-12-10 | 4.000 | 517,000 | +50,000 | 0.02% | 2,068,000 |
| 2015-12-11 | 2015-12-09 | 4.000 | 467,000 | -100,000 | 0.02% | 1,868,000 |
| 2015-12-10 | 2015-12-08 | 3.980 | 567,000 | +60,000 | 0.02% | 2,256,660 |
| 2015-12-09 | 2015-12-07 | 3.970 | 507,000 | -80,000 | 0.02% | 2,012,790 |
| 2015-12-08 | 2015-12-04 | 3.950 | 587,000 | +130,000 | 0.02% | 2,318,650 |
| 2015-12-03 | 2015-12-01 | 4.120 | 457,000 | +47,500 | 0.02% | 1,882,840 |
| 2015-12-02 | 2015-11-30 | 4.180 | 409,500 | +50,000 | 0.02% | 1,711,710 |
| 2015-12-01 | 2015-11-27 | 4.090 | 359,500 | +80,000 | 0.01% | 1,470,355 |
| 2015-11-30 | 2015-11-26 | 4.230 | 279,500 | -80,000 | 0.01% | 1,182,285 |
| 2015-11-27 | 2015-11-25 | 4.000 | 359,500 | -100,000 | 0.01% | 1,438,000 |
| 2015-11-26 | 2015-11-24 | 3.990 | 459,500 | +90,000 | 0.02% | 1,833,405 |
| 2015-11-24 | 2015-11-20 | 4.090 | 369,500 | -5,000 | 0.01% | 1,511,255 |
| 2015-11-23 | 2015-11-19 | 4.090 | 374,500 | +80,000 | 0.01% | 1,531,705 |
| 2015-11-20 | 2015-11-18 | 3.990 | 294,500 | -40,000 | 0.01% | 1,175,055 |
| 2015-11-19 | 2015-11-17 | 3.800 | 334,500 | -4,000 | 0.01% | 1,271,100 |
| 2015-11-18 | 2015-11-16 | 3.800 | 338,500 | +30,000 | 0.01% | 1,286,300 |
| 2015-11-17 | 2015-11-13 | 3.850 | 308,500 | -30,000 | 0.01% | 1,187,725 |
| 2015-11-13 | 2015-11-11 | 3.760 | 338,500 | -10,000 | 0.01% | 1,272,760 |
| 2015-11-12 | 2015-11-10 | 3.780 | 348,500 | +30,000 | 0.01% | 1,317,330 |
| 2015-11-10 | 2015-11-06 | 3.790 | 318,500 | -248,500 | 0.01% | 1,207,115 |
| 2015-11-06 | 2015-11-04 | 3.700 | 567,000 | +14,500 | 0.02% | 2,097,900 |
| 2015-11-05 | 2015-11-03 | 3.650 | 552,500 | -109,000 | 0.02% | 2,016,625 |
| 2015-11-04 | 2015-11-02 | 3.620 | 661,500 | +50,000 | 0.03% | 2,394,630 |
| 2015-11-03 | 2015-10-30 | 3.500 | 611,500 | -115,500 | 0.02% | 2,140,250 |
| 2015-11-02 | 2015-10-29 | 3.570 | 727,000 | -50,000 | 0.03% | 2,595,390 |
| 2015-10-30 | 2015-10-28 | 3.550 | 777,000 | -10,000 | 0.03% | 2,758,350 |
| 2015-10-29 | 2015-10-27 | 3.440 | 787,000 | +60,000 | 0.03% | 2,707,280 |
| 2015-10-23 | 2015-10-20 | 3.600 | 727,000 | -20,000 | 0.03% | 2,617,200 |
| 2015-10-20 | 2015-10-16 | 3.370 | 747,000 | -10,000 | 0.03% | 2,517,390 |
| 2015-10-16 | 2015-10-14 | 3.260 | 757,000 | +30,000 | 0.03% | 2,467,820 |
| 2015-10-15 | 2015-10-13 | 3.360 | 727,000 | +10,000 | 0.03% | 2,442,720 |
| 2015-10-14 | 2015-10-12 | 3.300 | 717,000 | +10,000 | 0.03% | 2,366,100 |
| 2015-10-13 | 2015-10-09 | 3.170 | 707,000 | +70,000 | 0.03% | 2,241,190 |
| 2015-10-07 | 2015-10-05 | 2.960 | 637,000 | +10,000 | 0.03% | 1,885,520 |
| 2015-10-06 | 2015-10-02 | 2.950 | 627,000 | +20,000 | 0.02% | 1,849,650 |
| 2015-10-05 | 2015-09-30 | 2.900 | 607,000 | -20,000 | 0.02% | 1,760,300 |
| 2015-10-02 | 2015-09-29 | 2.840 | 627,000 | +35,000 | 0.02% | 1,780,680 |
| 2015-09-25 | 2015-09-23 | 2.910 | 592,000 | -50,000 | 0.02% | 1,722,720 |
| 2015-09-18 | 2015-09-16 | 2.680 | 642,000 | +30,000 | 0.03% | 1,720,560 |
| 2015-09-10 | 2015-09-08 | 2.670 | 612,000 | +50,000 | 0.02% | 1,634,040 |
| 2015-09-08 | 2015-09-04 | 2.590 | 562,000 | -50,000 | 0.02% | 1,455,580 |
| 2015-08-31 | 2015-08-27 | 2.600 | 612,000 | +50,000 | 0.02% | 1,591,200 |
| 2015-08-27 | 2015-08-25 | 2.450 | 562,000 | +500,000 | 0.02% | 1,376,900 |
| 2015-08-26 | 2015-08-24 | 2.600 | 62,000 | -510,000 | 0.00% | 161,200 |
| 2015-08-25 | 2015-08-21 | 2.840 | 572,000 | +54,500 | 0.02% | 1,624,480 |
| 2015-08-21 | 2015-08-19 | 2.930 | 517,500 | -50,000 | 0.02% | 1,516,275 |
| 2015-08-20 | 2015-08-18 | 2.890 | 567,500 | -10,000 | 0.02% | 1,640,075 |
| 2015-08-19 | 2015-08-17 | 2.970 | 577,500 | -10,000 | 0.02% | 1,715,175 |
| 2015-08-17 | 2015-08-13 | 2.960 | 587,500 | +50,000 | 0.02% | 1,739,000 |
| 2015-08-14 | 2015-08-12 | 2.930 | 537,500 | -9,500 | 0.02% | 1,574,875 |
| 2015-08-13 | 2015-08-11 | 3.020 | 547,000 | +129,500 | 0.02% | 1,651,940 |
| 2015-08-05 | 2015-08-03 | 2.860 | 417,500 | +50,000 | 0.02% | 1,194,050 |
| 2015-07-21 | 2015-07-17 | 3.250 | 367,500 | -10,000 | 0.01% | 1,194,375 |
| 2015-07-17 | 2015-07-15 | 3.050 | 377,500 | +80,000 | 0.01% | 1,151,375 |
| 2015-07-16 | 2015-07-14 | 3.190 | 297,500 | +15,000 | 0.01% | 949,025 |
| 2015-07-15 | 2015-07-13 | 3.310 | 282,500 | +10,000 | 0.01% | 935,075 |
| 2015-07-13 | 2015-07-09 | 3.260 | 272,500 | +20,000 | 0.01% | 888,350 |
| 2015-07-08 | 2015-07-06 | 3.570 | 252,500 | -96,000 | 0.01% | 901,425 |
| 2015-07-06 | 2015-07-02 | 4.070 | 348,500 | -150,000 | 0.01% | 1,418,395 |
| 2015-06-24 | 2015-06-22 | 4.500 | 498,500 | +5,000 | 0.02% | 2,243,250 |
| 2015-06-23 | 2015-06-19 | 4.500 | 493,500 | -20,000 | 0.02% | 2,220,750 |
| 2015-06-22 | 2015-06-18 | 4.700 | 513,500 | -250,000 | 0.02% | 2,413,450 |
| 2015-06-19 | 2015-06-17 | 4.850 | 763,500 | -273,000 | 0.03% | 3,702,975 |
| 2015-06-18 | 2015-06-16 | 4.680 | 1,036,500 | -10,000 | 0.04% | 4,850,820 |
| 2015-06-17 | 2015-06-15 | 4.380 | 1,046,500 | -20,000 | 0.04% | 4,583,670 |
| 2015-06-15 | 2015-06-11 | 4.200 | 1,066,500 | -10,500 | 0.04% | 4,479,300 |
| 2015-06-11 | 2015-06-09 | 3.910 | 1,077,000 | -1,000 | 0.04% | 4,211,070 |
| 2015-06-09 | 2015-06-05 | 4.110 | 1,078,000 | +46,000 | 0.04% | 4,430,580 |
| 2015-06-08 | 2015-06-04 | 4.110 | 1,032,000 | +103,000 | 0.04% | 4,241,520 |
| 2015-06-05 | 2015-06-03 | 4.250 | 929,000 | -290,000 | 0.04% | 3,948,250 |
| 2015-06-04 | 2015-06-02 | 4.300 | 1,219,000 | -150,500 | 0.05% | 5,241,700 |
| 2015-06-02 | 2015-05-29 | 4.500 | 1,369,500 | -47,000 | 0.05% | 6,162,750 |
| 2015-06-01 | 2015-05-28 | 4.270 | 1,416,500 | -12,000 | 0.06% | 6,048,455 |
| 2015-05-29 | 2015-05-27 | 4.250 | 1,428,500 | -112,000 | 0.06% | 6,071,125 |
| 2015-05-28 | 2015-05-26 | 3.980 | 1,540,500 | -157,000 | 0.06% | 6,131,190 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,697,500 | -200,000 | 0.07% | 5,771,500 |
| 2015-05-26 | 2015-05-21 | 3.180 | 1,897,500 | +220,000 | 0.07% | 6,034,050 |
| 2015-05-21 | 2015-05-19 | 3.170 | 1,677,500 | +185,000 | 0.07% | 5,317,675 |
| 2015-05-19 | 2015-05-15 | 3.120 | 1,492,500 | -100,000 | 0.06% | 4,656,600 |
| 2015-05-18 | 2015-05-14 | 3.080 | 1,592,500 | +79,500 | 0.06% | 4,904,900 |
| 2015-05-15 | 2015-05-13 | 2.970 | 1,513,000 | -10,000 | 0.06% | 4,493,610 |
| 2015-05-14 | 2015-05-12 | 2.920 | 1,523,000 | +30,000 | 0.06% | 4,447,160 |
| 2015-05-13 | 2015-05-11 | 2.890 | 1,493,000 | -112,500 | 0.06% | 4,314,770 |
| 2015-05-12 | 2015-05-08 | 2.800 | 1,605,500 | +50,000 | 0.06% | 4,495,400 |
| 2015-05-11 | 2015-05-07 | 2.830 | 1,555,500 | -28,000 | 0.06% | 4,402,065 |
| 2015-05-08 | 2015-05-06 | 3.050 | 1,583,500 | -10,000 | 0.06% | 4,829,675 |
| 2015-05-07 | 2015-05-05 | 3.090 | 1,593,500 | -20,000 | 0.06% | 4,923,915 |
| 2015-05-06 | 2015-05-04 | 3.140 | 1,613,500 | +10,000 | 0.06% | 5,066,390 |
| 2015-05-05 | 2015-04-30 | 3.030 | 1,603,500 | +190,000 | 0.06% | 4,858,605 |
| 2015-05-04 | 2015-04-29 | 3.130 | 1,413,500 | -60,000 | 0.06% | 4,424,255 |
| 2015-04-30 | 2015-04-28 | 3.210 | 1,473,500 | +72,000 | 0.06% | 4,729,935 |
| 2015-04-29 | 2015-04-27 | 3.030 | 1,401,500 | -47,000 | 0.06% | 4,246,545 |
| 2015-04-28 | 2015-04-24 | 2.890 | 1,448,500 | +48,500 | 0.06% | 4,186,165 |
| 2015-04-27 | 2015-04-23 | 2.940 | 1,400,000 | +20,000 | 0.06% | 4,116,000 |
| 2015-04-24 | 2015-04-22 | 2.700 | 1,380,000 | +31,000 | 0.05% | 3,726,000 |
| 2015-04-22 | 2015-04-20 | 2.760 | 1,349,000 | +70,000 | 0.05% | 3,723,240 |
| 2015-04-21 | 2015-04-17 | 2.920 | 1,279,000 | +50,000 | 0.05% | 3,734,680 |
| 2015-04-20 | 2015-04-16 | 2.950 | 1,229,000 | +4,500 | 0.05% | 3,625,550 |
| 2015-04-17 | 2015-04-15 | 2.910 | 1,224,500 | +190,000 | 0.05% | 3,563,295 |
| 2015-04-16 | 2015-04-14 | 2.990 | 1,034,500 | -180,000 | 0.04% | 3,093,155 |
| 2015-04-14 | 2015-04-10 | 3.000 | 1,214,500 | -62,000 | 0.05% | 3,643,500 |
| 2015-04-13 | 2015-04-09 | 3.030 | 1,276,500 | -60,000 | 0.05% | 3,867,795 |
| 2015-04-10 | 2015-04-08 | 2.990 | 1,336,500 | +60,000 | 0.05% | 3,996,135 |
| 2015-04-09 | 2015-04-02 | 2.610 | 1,276,500 | +20,000 | 0.05% | 3,331,665 |
| 2015-04-08 | 2015-04-01 | 2.520 | 1,256,500 | -20,000 | 0.05% | 3,166,380 |
| 2015-04-01 | 2015-03-30 | 2.570 | 1,276,500 | +10,000 | 0.05% | 3,280,605 |
| 2015-03-31 | 2015-03-27 | 2.410 | 1,266,500 | -275,000 | 0.05% | 3,052,265 |
| 2015-03-30 | 2015-03-26 | 2.320 | 1,541,500 | -100,000 | 0.06% | 3,576,280 |
| 2015-03-27 | 2015-03-25 | 2.290 | 1,641,500 | +310,000 | 0.06% | 3,759,035 |
| 2015-03-26 | 2015-03-24 | 2.270 | 1,331,500 | +110,000 | 0.05% | 3,022,505 |
| 2015-03-25 | 2015-03-23 | 2.370 | 1,221,500 | -20,000 | 0.05% | 2,894,955 |
| 2015-03-24 | 2015-03-20 | 2.410 | 1,241,500 | +180,000 | 0.05% | 2,992,015 |
| 2015-03-09 | 2015-03-05 | 2.270 | 1,061,500 | -30,000 | 0.04% | 2,409,605 |
| 2015-03-06 | 2015-03-04 | 2.200 | 1,091,500 | +30,000 | 0.04% | 2,401,300 |
| 2015-02-26 | 2015-02-24 | 2.320 | 1,061,500 | -22,000 | 0.04% | 2,462,680 |
| 2015-01-06 | 2015-01-02 | 2.820 | 1,083,500 | -53,500 | 0.04% | 3,055,470 |
| 2014-12-23 | 2014-12-19 | 2.740 | 1,137,000 | -18,000 | 0.04% | 3,115,380 |
| 2014-12-22 | 2014-12-18 | 2.760 | 1,155,000 | +18,000 | 0.05% | 3,187,800 |
| 2014-12-08 | 2014-12-04 | 3.170 | 1,137,000 | -10,000 | 0.04% | 3,604,290 |
| 2014-12-03 | 2014-12-01 | 3.110 | 1,147,000 | -907,000 | 0.05% | 3,567,170 |
| 2014-11-26 | 2014-11-24 | 3.240 | 2,054,000 | -116,000 | 0.09% | 6,654,960 |
| 2014-11-20 | 2014-11-18 | 3.190 | 2,170,000 | -200,000 | 0.10% | 6,922,300 |
| 2014-11-19 | 2014-11-17 | 3.260 | 2,370,000 | +224,000 | 0.11% | 7,726,200 |
| 2014-10-29 | 2014-10-27 | 3.120 | 2,146,000 | +92,500 | 0.10% | 6,695,520 |
| 2014-10-16 | 2014-10-14 | 3.200 | 2,053,500 | -100,000 | 0.09% | 6,571,200 |
| 2014-10-15 | 2014-10-13 | 3.190 | 2,153,500 | -203,500 | 0.10% | 6,869,665 |
| 2014-10-09 | 2014-10-07 | 3.230 | 2,357,000 | +10,000 | 0.11% | 7,613,110 |
| 2014-10-08 | 2014-10-06 | 3.350 | 2,347,000 | -10,000 | 0.11% | 7,862,450 |
| 2014-10-06 | 2014-09-30 | 3.320 | 2,357,000 | +20,000 | 0.11% | 7,825,240 |
| 2014-09-05 | 2014-09-03 | 3.290 | 2,337,000 | -40,000 | 0.11% | 7,688,730 |
| 2014-09-04 | 2014-09-02 | 3.040 | 2,377,000 | +150,000 | 0.11% | 7,226,080 |
| 2014-09-03 | 2014-09-01 | 3.030 | 2,227,000 | +10,000 | 0.10% | 6,747,810 |
| 2014-08-27 | 2014-08-25 | 3.450 | 2,217,000 | +554,000 | 0.10% | 7,648,650 |
| 2014-08-20 | 2014-08-18 | 3.540 | 1,663,000 | +56,500 | 0.08% | 5,887,020 |
| 2014-08-19 | 2014-08-15 | 3.640 | 1,606,500 | +3,000 | 0.07% | 5,847,660 |
| 2014-08-14 | 2014-08-12 | 3.620 | 1,603,500 | -18,000 | 0.07% | 5,804,670 |
| 2014-08-13 | 2014-08-11 | 3.660 | 1,621,500 | +10,000 | 0.07% | 5,934,690 |
| 2014-08-12 | 2014-08-08 | 3.730 | 1,611,500 | +10,000 | 0.07% | 6,010,895 |
| 2014-08-11 | 2014-08-07 | 3.600 | 1,601,500 | -10,000 | 0.07% | 5,765,400 |
| 2014-08-06 | 2014-08-04 | 3.480 | 1,611,500 | +18,000 | 0.07% | 5,608,020 |
| 2014-08-04 | 2014-07-31 | 3.480 | 1,593,500 | +12,000 | 0.07% | 5,545,380 |
| 2014-07-31 | 2014-07-29 | 3.490 | 1,581,500 | -18,000 | 0.07% | 5,519,435 |
| 2014-07-28 | 2014-07-24 | 3.330 | 1,599,500 | +10,000 | 0.07% | 5,326,335 |
| 2014-07-21 | 2014-07-17 | 3.370 | 1,589,500 | +18,000 | 0.07% | 5,356,615 |
| 2014-07-18 | 2014-07-16 | 3.400 | 1,571,500 | +2,500 | 0.08% | 5,343,100 |
| 2014-07-16 | 2014-07-14 | 3.710 | 1,569,000 | -130,000 | 0.08% | 5,820,990 |
| 2014-07-15 | 2014-07-11 | 3.680 | 1,699,000 | -50,000 | 0.08% | 6,252,320 |
| 2014-07-14 | 2014-07-10 | 3.690 | 1,749,000 | -40,000 | 0.09% | 6,453,810 |
| 2014-07-08 | 2014-07-04 | 3.740 | 1,789,000 | +66,000 | 0.09% | 6,690,860 |
| 2014-07-04 | 2014-07-02 | 3.730 | 1,723,000 | +75,500 | 0.09% | 6,426,790 |
| 2014-06-30 | 2014-06-26 | 3.850 | 1,647,500 | +31,000 | 0.08% | 6,342,875 |
| 2014-06-17 | 2014-06-13 | 4.560 | 1,616,500 | +40,000 | 0.08% | 7,371,240 |
| 2014-06-11 | 2014-06-09 | 4.560 | 1,576,500 | -3,500 | 0.08% | 7,188,840 |
| 2014-06-06 | 2014-06-04 | 4.600 | 1,580,000 | -48,000 | 0.08% | 7,268,000 |
| 2014-06-05 | 2014-06-03 | 4.420 | 1,628,000 | +30,000 | 0.08% | 7,195,760 |
| 2014-06-03 | 2014-05-29 | 4.360 | 1,598,000 | +10,000 | 0.08% | 6,967,280 |
| 2014-05-30 | 2014-05-28 | 4.510 | 1,588,000 | -150,000 | 0.08% | 7,161,880 |
| 2014-05-29 | 2014-05-27 | 4.540 | 1,738,000 | -150,000 | 0.09% | 7,890,520 |
| 2014-05-26 | 2014-05-22 | 4.600 | 1,888,000 | -20,000 | 0.09% | 8,684,800 |
| 2014-05-22 | 2014-05-20 | 4.500 | 1,908,000 | +20,000 | 0.10% | 8,586,000 |
| 2014-05-20 | 2014-05-16 | 4.470 | 1,888,000 | -20,000 | 0.09% | 8,439,360 |
| 2014-05-19 | 2014-05-15 | 4.450 | 1,908,000 | +28,000 | 0.10% | 8,490,600 |
| 2014-05-16 | 2014-05-14 | 4.460 | 1,880,000 | -533,500 | 0.09% | 8,384,800 |
| 2014-05-15 | 2014-05-13 | 4.420 | 2,413,500 | +358,000 | 0.12% | 10,667,670 |
| 2014-05-14 | 2014-05-12 | 5.190 | 2,055,500 | -9,000 | 0.10% | 10,668,045 |
| 2014-05-12 | 2014-05-08 | 5.040 | 2,064,500 | +500 | 0.10% | 10,405,080 |
| 2014-05-09 | 2014-05-07 | 5.160 | 2,064,000 | +102,500 | 0.10% | 10,650,240 |
| 2014-05-08 | 2014-05-05 | 5.290 | 1,961,500 | +370,000 | 0.10% | 10,376,335 |
| 2014-04-23 | 2014-04-17 | 5.540 | 1,591,500 | +18,000 | 0.08% | 8,816,910 |
| 2014-04-22 | 2014-04-16 | 5.370 | 1,573,500 | +202,000 | 0.08% | 8,449,695 |
| 2014-04-16 | 2014-04-14 | 5.400 | 1,371,500 | -1,300,000 | 0.07% | 7,406,100 |
| 2014-04-14 | 2014-04-10 | 5.320 | 2,671,500 | +30,000 | 0.13% | 14,212,380 |
| 2014-04-10 | 2014-04-08 | 5.430 | 2,641,500 | +132,000 | 0.13% | 14,343,345 |
| 2014-04-09 | 2014-04-07 | 5.590 | 2,509,500 | +9,000 | 0.13% | 14,028,105 |
| 2014-04-03 | 2014-04-01 | 5.730 | 2,500,500 | -72,000 | 0.13% | 14,327,865 |
| 2014-03-31 | 2014-03-27 | 5.450 | 2,572,500 | +60,000 | 0.13% | 14,020,125 |
| 2014-03-28 | 2014-03-26 | 5.590 | 2,512,500 | -10,000 | 0.13% | 14,044,875 |
| 2014-03-26 | 2014-03-24 | 5.800 | 2,522,500 | +32,500 | 0.13% | 14,630,500 |
| 2014-03-25 | 2014-03-21 | 6.000 | 2,490,000 | +493,500 | 0.12% | 14,940,000 |
| 2014-03-24 | 2014-03-20 | 6.120 | 1,996,500 | +1,340,000 | 0.10% | 12,218,580 |
| 2014-03-17 | 2014-03-13 | 5.050 | 656,500 | -10,000 | 0.03% | 3,315,325 |
| 2014-03-11 | 2014-03-07 | 4.560 | 666,500 | +11,000 | 0.03% | 3,039,240 |
| 2014-02-17 | 2014-02-13 | 4.420 | 655,500 | +80,000 | 0.03% | 2,897,310 |
| 2014-02-07 | 2014-02-05 | 4.370 | 575,500 | +91,000 | 0.03% | 2,514,935 |
| 2014-01-28 | 2014-01-24 | 4.370 | 484,500 | +40,000 | 0.02% | 2,117,265 |
| 2014-01-20 | 2014-01-16 | 4.620 | 444,500 | +100,000 | 0.02% | 2,053,590 |
| 2014-01-16 | 2014-01-14 | 4.830 | 344,500 | -20,000 | 0.02% | 1,663,935 |
| 2014-01-03 | 2013-12-31 | 4.980 | 364,500 | +20,000 | 0.02% | 1,815,210 |
| 2013-12-16 | 2013-12-12 | 4.590 | 344,500 | -6,500 | 0.02% | 1,581,255 |
| 2013-12-12 | 2013-12-10 | 5.060 | 351,000 | -7,000 | 0.02% | 1,776,060 |
| 2013-12-09 | 2013-12-05 | 5.370 | 358,000 | +10,000 | 0.02% | 1,922,460 |
| 2013-12-02 | 2013-11-28 | 5.610 | 348,000 | -10,000 | 0.02% | 1,952,280 |
| 2013-11-29 | 2013-11-27 | 5.650 | 358,000 | -10,000 | 0.02% | 2,022,700 |
| 2013-11-20 | 2013-11-18 | 5.160 | 368,000 | +5,000 | 0.02% | 1,898,880 |
| 2013-11-14 | 2013-11-12 | 5.070 | 363,000 | +10,000 | 0.02% | 1,840,410 |
| 2013-11-13 | 2013-11-11 | 4.980 | 353,000 | -25,000 | 0.02% | 1,757,940 |
| 2013-11-12 | 2013-11-08 | 4.970 | 378,000 | +25,000 | 0.02% | 1,878,660 |
| 2013-11-01 | 2013-10-30 | 5.200 | 353,000 | -56,500 | 0.02% | 1,835,600 |
| 2013-10-31 | 2013-10-29 | 5.040 | 409,500 | -195,000 | 0.02% | 2,063,880 |
| 2013-10-25 | 2013-10-23 | 5.460 | 604,500 | -20,000 | 0.03% | 3,300,570 |
| 2013-10-22 | 2013-10-18 | 5.480 | 624,500 | -35,500 | 0.03% | 3,422,260 |
| 2013-10-21 | 2013-10-17 | 5.350 | 660,000 | +20,000 | 0.03% | 3,531,000 |
| 2013-10-17 | 2013-10-15 | 5.140 | 640,000 | -10,000 | 0.04% | 3,289,600 |
| 2013-10-16 | 2013-10-11 | 5.230 | 650,000 | +30,000 | 0.04% | 3,399,500 |
| 2013-10-15 | 2013-10-10 | 5.300 | 620,000 | +15,500 | 0.04% | 3,286,000 |
| 2013-10-11 | 2013-10-09 | 5.500 | 604,500 | +10,000 | 0.04% | 3,324,750 |
| 2013-10-10 | 2013-10-08 | 5.260 | 594,500 | +11,500 | 0.04% | 3,127,070 |
| 2013-10-09 | 2013-10-07 | 5.350 | 583,000 | -31,500 | 0.04% | 3,119,050 |
| 2013-10-04 | 2013-10-02 | 5.370 | 614,500 | +113,500 | 0.04% | 3,299,865 |
| 2013-10-03 | 2013-09-30 | 5.040 | 501,000 | +40,000 | 0.03% | 2,525,040 |
| 2013-10-02 | 2013-09-27 | 4.810 | 461,000 | -130,500 | 0.03% | 2,217,410 |
| 2013-09-26 | 2013-09-24 | 4.290 | 591,500 | -11,000 | 0.04% | 2,537,535 |
| 2013-09-25 | 2013-09-23 | 4.220 | 602,500 | +1,000 | 0.04% | 2,542,550 |
| 2013-09-24 | 2013-09-19 | 4.440 | 601,500 | +15,000 | 0.04% | 2,670,660 |
| 2013-09-19 | 2013-09-17 | 4.400 | 586,500 | -10,000 | 0.04% | 2,580,600 |
| 2013-09-17 | 2013-09-13 | 4.500 | 596,500 | -5,500 | 0.04% | 2,684,250 |
| 2013-09-16 | 2013-09-12 | 4.440 | 602,000 | -60,000 | 0.04% | 2,672,880 |
| 2013-09-06 | 2013-09-04 | 4.370 | 662,000 | -45,000 | 0.04% | 2,892,940 |
| 2013-09-05 | 2013-09-03 | 4.290 | 707,000 | -149,000 | 0.05% | 3,033,030 |
| 2013-09-04 | 2013-09-02 | 4.100 | 856,000 | -10,000 | 0.06% | 3,509,600 |
| 2013-09-03 | 2013-08-30 | 4.200 | 866,000 | -19,500 | 0.06% | 3,637,200 |
| 2013-09-02 | 2013-08-29 | 4.260 | 885,500 | -287,000 | 0.06% | 3,772,230 |
| 2013-08-30 | 2013-08-28 | 3.930 | 1,172,500 | -83,500 | 0.08% | 4,607,925 |
| 2013-08-29 | 2013-08-27 | 3.610 | 1,256,000 | -15,000 | 0.08% | 4,534,160 |
| 2013-08-27 | 2013-08-23 | 3.700 | 1,271,000 | -10,000 | 0.09% | 4,702,700 |
| 2013-08-26 | 2013-08-22 | 3.610 | 1,281,000 | +20,000 | 0.09% | 4,624,410 |
| 2013-08-23 | 2013-08-21 | 3.590 | 1,261,000 | -83,000 | 0.09% | 4,526,990 |
| 2013-08-22 | 2013-08-20 | 3.350 | 1,344,000 | -40,000 | 0.09% | 4,502,400 |
| 2013-08-21 | 2013-08-19 | 3.450 | 1,384,000 | -85,500 | 0.09% | 4,774,800 |
| 2013-08-02 | 2013-07-31 | 3.200 | 1,469,500 | -79,000 | 0.10% | 4,702,400 |
| 2013-08-01 | 2013-07-30 | 3.170 | 1,548,500 | +10,000 | 0.10% | 4,908,745 |
| 2013-07-31 | 2013-07-29 | 3.170 | 1,538,500 | +30,000 | 0.10% | 4,877,045 |
| 2013-07-23 | 2013-07-19 | 3.160 | 1,508,500 | +10,000 | 0.10% | 4,766,860 |
| 2013-05-29 | 2013-05-27 | 3.090 | 1,498,500 | -13,000 | 0.10% | 4,630,365 |
| 2013-05-23 | 2013-05-21 | 3.290 | 1,511,500 | -22,000 | 0.10% | 4,972,835 |
| 2013-05-22 | 2013-05-20 | 3.330 | 1,533,500 | -500 | 0.10% | 5,106,555 |
| 2013-05-21 | 2013-05-16 | 3.240 | 1,534,000 | -10,000 | 0.10% | 4,970,160 |
| 2013-05-16 | 2013-05-14 | 3.420 | 1,544,000 | -16,000 | 0.10% | 5,280,480 |
| 2013-05-03 | 2013-04-30 | 3.490 | 1,560,000 | +10,000 | 0.11% | 5,444,400 |
| 2013-04-23 | 2013-04-19 | 3.320 | 1,550,000 | +9,000 | 0.10% | 5,146,000 |
| 2013-04-12 | 2013-04-10 | 3.250 | 1,541,000 | -40,000 | 0.10% | 5,008,250 |
| 2013-04-09 | 2013-04-05 | 3.070 | 1,581,000 | +18,500 | 0.11% | 4,853,670 |
| 2013-04-08 | 2013-04-03 | 3.310 | 1,562,500 | +30,000 | 0.11% | 5,171,875 |
| 2013-04-05 | 2013-04-02 | 3.350 | 1,532,500 | +193,000 | 0.10% | 5,133,875 |
| 2013-04-03 | 2013-03-28 | 3.890 | 1,339,500 | -27,000 | 0.09% | 5,210,655 |
| 2013-04-02 | 2013-03-27 | 3.850 | 1,366,500 | +142,000 | 0.09% | 5,261,025 |
| 2013-03-28 | 2013-03-26 | 3.970 | 1,224,500 | -86,500 | 0.08% | 4,861,265 |
| 2013-03-27 | 2013-03-25 | 3.730 | 1,311,000 | +20,000 | 0.09% | 4,890,030 |
| 2013-03-26 | 2013-03-22 | 3.910 | 1,291,000 | +157,500 | 0.09% | 5,047,810 |
| 2013-03-25 | 2013-03-21 | 3.980 | 1,133,500 | -208,500 | 0.08% | 4,511,330 |
| 2013-03-22 | 2013-03-20 | 3.550 | 1,342,000 | -10,000 | 0.09% | 4,764,100 |
| 2013-03-19 | 2013-03-15 | 3.600 | 1,352,000 | -49,000 | 0.09% | 4,867,200 |
| 2013-03-18 | 2013-03-14 | 3.360 | 1,401,000 | -58,500 | 0.09% | 4,707,360 |
| 2013-03-06 | 2013-03-04 | 3.050 | 1,459,500 | +380,000 | 0.10% | 4,451,475 |
| 2013-03-05 | 2013-03-01 | 3.100 | 1,079,500 | +14,000 | 0.07% | 3,346,450 |
| 2013-02-28 | 2013-02-26 | 3.060 | 1,065,500 | +24,000 | 0.07% | 3,260,430 |
| 2013-02-27 | 2013-02-25 | 3.060 | 1,041,500 | +24,000 | 0.07% | 3,186,990 |
| 2013-02-20 | 2013-02-18 | 3.180 | 1,017,500 | -10,000 | 0.07% | 3,235,650 |
| 2013-02-14 | 2013-02-07 | 2.980 | 1,027,500 | +15,000 | 0.07% | 3,061,950 |
| 2013-02-08 | 2013-02-06 | 3.050 | 1,012,500 | +30,000 | 0.07% | 3,088,125 |
| 2013-02-04 | 2013-01-31 | 2.750 | 982,500 | +5,000 | 0.07% | 2,701,875 |
| 2013-01-15 | 2013-01-11 | 2.850 | 977,500 | +50,000 | 0.07% | 2,785,875 |
| 2013-01-11 | 2013-01-09 | 2.910 | 927,500 | -30,000 | 0.06% | 2,699,025 |
| 2013-01-09 | 2013-01-07 | 2.930 | 957,500 | -5,000 | 0.06% | 2,805,475 |
| 2013-01-04 | 2013-01-02 | 2.860 | 962,500 | -10,000 | 0.07% | 2,752,750 |
| 2013-01-02 | 2012-12-27 | 2.770 | 972,500 | -30,000 | 0.07% | 2,693,825 |
| 2012-12-28 | 2012-12-24 | 2.820 | 1,002,500 | +30,000 | 0.07% | 2,827,050 |
| 2012-12-07 | 2012-12-05 | 2.790 | 972,500 | -14,500 | 0.07% | 2,713,275 |
| 2012-12-06 | 2012-12-04 | 2.760 | 987,000 | +14,500 | 0.07% | 2,724,120 |
| 2012-11-16 | 2012-11-14 | 2.450 | 972,500 | -15,000 | 0.07% | 2,382,625 |
| 2012-11-12 | 2012-11-08 | 2.510 | 987,500 | -10,000 | 0.07% | 2,478,625 |
| 2012-11-05 | 2012-11-01 | 2.460 | 997,500 | -10,000 | 0.07% | 2,453,850 |
| 2012-10-29 | 2012-10-25 | 2.480 | 1,007,500 | +15,000 | 0.07% | 2,498,600 |
| 2012-10-25 | 2012-10-22 | 2.480 | 992,500 | -15,000 | 0.07% | 2,461,400 |
| 2012-10-24 | 2012-10-19 | 2.440 | 1,007,500 | +15,000 | 0.07% | 2,458,300 |
| 2012-10-22 | 2012-10-18 | 2.480 | 992,500 | -15,000 | 0.07% | 2,461,400 |
| 2012-10-18 | 2012-10-16 | 2.370 | 1,007,500 | +15,000 | 0.07% | 2,387,775 |
| 2012-10-16 | 2012-10-12 | 2.390 | 992,500 | -500 | 0.07% | 2,372,075 |
| 2012-10-03 | 2012-09-27 | 2.300 | 993,000 | +10,000 | 0.07% | 2,283,900 |
| 2012-09-25 | 2012-09-21 | 2.350 | 983,000 | -15,000 | 0.07% | 2,310,050 |
| 2012-09-17 | 2012-09-13 | 2.260 | 998,000 | +15,000 | 0.07% | 2,255,480 |
| 2012-09-05 | 2012-09-03 | 2.300 | 983,000 | -11,000 | 0.07% | 2,260,900 |
| 2012-08-31 | 2012-08-29 | 2.250 | 994,000 | -150,000 | 0.07% | 2,236,500 |
| 2012-08-27 | 2012-08-23 | 2.610 | 1,144,000 | +10,000 | 0.08% | 2,985,840 |
| 2012-08-23 | 2012-08-21 | 2.490 | 1,134,000 | -25,000 | 0.08% | 2,823,660 |
| 2012-08-20 | 2012-08-16 | 2.470 | 1,159,000 | +6,500 | 0.08% | 2,862,730 |
| 2012-08-15 | 2012-08-13 | 2.460 | 1,152,500 | -10,500 | 0.08% | 2,835,150 |
| 2012-08-03 | 2012-08-01 | 2.480 | 1,163,000 | +15,000 | 0.08% | 2,884,240 |
| 2012-07-18 | 2012-07-16 | 2.680 | 1,148,000 | -1,000 | 0.08% | 3,076,640 |
| 2012-07-05 | 2012-07-03 | 2.630 | 1,149,000 | -5,000 | 0.08% | 3,021,870 |
| 2012-06-26 | 2012-06-22 | 2.620 | 1,154,000 | -15,000 | 0.08% | 3,023,480 |
| 2012-06-11 | 2012-06-07 | 2.360 | 1,169,000 | -10,000 | 0.08% | 2,758,840 |
| 2012-05-31 | 2012-05-29 | 2.480 | 1,179,000 | -15,000 | 0.08% | 2,923,920 |
| 2012-05-16 | 2012-05-14 | 2.510 | 1,194,000 | +15,000 | 0.08% | 2,996,940 |
| 2012-05-08 | 2012-05-04 | 2.670 | 1,179,000 | -15,000 | 0.08% | 3,147,930 |
| 2012-05-07 | 2012-05-03 | 2.670 | 1,194,000 | +15,000 | 0.08% | 3,187,980 |
| 2012-04-19 | 2012-04-17 | 2.720 | 1,179,000 | -15,000 | 0.08% | 3,206,880 |
| 2012-04-11 | 2012-04-05 | 2.600 | 1,194,000 | -30,000 | 0.08% | 3,104,400 |
| 2012-04-10 | 2012-04-03 | 2.560 | 1,224,000 | +30,000 | 0.08% | 3,133,440 |
| 2012-04-03 | 2012-03-30 | 2.430 | 1,194,000 | +3,000 | 0.08% | 2,901,420 |
| 2012-03-20 | 2012-03-16 | 3.380 | 1,191,000 | -121,500 | 0.08% | 4,025,580 |
| 2012-03-19 | 2012-03-15 | 3.330 | 1,312,500 | -67,000 | 0.09% | 4,370,625 |
| 2012-03-16 | 2012-03-14 | 3.000 | 1,379,500 | -60,000 | 0.09% | 4,138,500 |
| 2012-03-15 | 2012-03-13 | 2.900 | 1,439,500 | -350,000 | 0.10% | 4,174,550 |
| 2012-03-13 | 2012-03-09 | 2.920 | 1,789,500 | -155,000 | 0.12% | 5,225,340 |
| 2012-03-09 | 2012-03-07 | 2.760 | 1,944,500 | -180,000 | 0.13% | 5,366,820 |
| 2012-03-08 | 2012-03-06 | 2.800 | 2,124,500 | -15,000 | 0.14% | 5,948,600 |
| 2012-03-07 | 2012-03-05 | 2.870 | 2,139,500 | +20,000 | 0.14% | 6,140,365 |
| 2012-03-06 | 2012-03-02 | 2.940 | 2,119,500 | +344,000 | 0.14% | 6,231,330 |
| 2012-03-05 | 2012-03-01 | 2.890 | 1,775,500 | +44,500 | 0.12% | 5,131,195 |
| 2012-03-02 | 2012-02-29 | 2.950 | 1,731,000 | -25,000 | 0.12% | 5,106,450 |
| 2012-02-27 | 2012-02-23 | 3.060 | 1,756,000 | +230,000 | 0.12% | 5,373,360 |
| 2012-02-24 | 2012-02-22 | 3.070 | 1,526,000 | +40,000 | 0.10% | 4,684,820 |
| 2012-02-20 | 2012-02-16 | 3.050 | 1,486,000 | -5,000 | 0.10% | 4,532,300 |
| 2012-02-13 | 2012-02-09 | 3.060 | 1,491,000 | +10,000 | 0.10% | 4,562,460 |
| 2012-01-30 | 2012-01-26 | 2.810 | 1,481,000 | +15,000 | 0.10% | 4,161,610 |
| 2012-01-13 | 2012-01-11 | 2.840 | 1,466,000 | +83,000 | 0.10% | 4,163,440 |
| 2012-01-09 | 2012-01-05 | 2.640 | 1,383,000 | +7,000 | 0.09% | 3,651,120 |
| 2012-01-04 | 2011-12-30 | 2.640 | 1,376,000 | +44,500 | 0.09% | 3,632,640 |
| 2012-01-03 | 2011-12-29 | 2.600 | 1,331,500 | +5,500 | 0.09% | 3,461,900 |
| 2011-12-30 | 2011-12-28 | 2.640 | 1,326,000 | +20,000 | 0.09% | 3,500,640 |
| 2011-12-29 | 2011-12-23 | 2.670 | 1,306,000 | +40,000 | 0.09% | 3,487,020 |
| 2011-12-23 | 2011-12-21 | 2.700 | 1,266,000 | +10,000 | 0.09% | 3,418,200 |
| 2011-12-01 | 2011-11-29 | 2.910 | 1,256,000 | -30,000 | 0.08% | 3,654,960 |
| 2011-11-30 | 2011-11-28 | 2.860 | 1,286,000 | +30,000 | 0.09% | 3,677,960 |
| 2011-11-23 | 2011-11-21 | 2.740 | 1,256,000 | -200,000 | 0.08% | 3,441,440 |
| 2011-11-21 | 2011-11-17 | 2.900 | 1,456,000 | -40,000 | 0.10% | 4,222,400 |
| 2011-11-18 | 2011-11-16 | 2.820 | 1,496,000 | -170,000 | 0.10% | 4,218,720 |
| 2011-11-16 | 2011-11-14 | 2.990 | 1,666,000 | -115,000 | 0.11% | 4,981,340 |
| 2011-11-15 | 2011-11-11 | 2.780 | 1,781,000 | -20,000 | 0.12% | 4,951,180 |
| 2011-11-14 | 2011-11-10 | 2.740 | 1,801,000 | -20,000 | 0.12% | 4,934,740 |
| 2011-11-11 | 2011-11-09 | 2.950 | 1,821,000 | -10,500 | 0.12% | 5,371,950 |
| 2011-11-10 | 2011-11-08 | 2.930 | 1,831,500 | +70,000 | 0.12% | 5,366,295 |
| 2011-11-09 | 2011-11-07 | 2.670 | 1,761,500 | +10,000 | 0.12% | 4,703,205 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,751,500 | +10,000 | 0.12% | 4,378,750 |
| 2011-11-03 | 2011-11-01 | 2.380 | 1,741,500 | +40,000 | 0.12% | 4,144,770 |
| 2011-11-02 | 2011-10-31 | 2.450 | 1,701,500 | +40,000 | 0.12% | 4,168,675 |
| 2011-11-01 | 2011-10-28 | 2.530 | 1,661,500 | +180,000 | 0.11% | 4,203,595 |
| 2011-10-31 | 2011-10-27 | 2.670 | 1,481,500 | +200,000 | 0.10% | 3,955,605 |
| 2011-10-24 | 2011-10-20 | 2.190 | 1,281,500 | +1,000 | 0.09% | 2,806,485 |
| 2011-10-20 | 2011-10-18 | 2.080 | 1,280,500 | -10,000 | 0.09% | 2,663,440 |
| 2011-10-14 | 2011-10-12 | 2.400 | 1,290,500 | -10,000 | 0.09% | 3,097,200 |
| 2011-10-13 | 2011-10-11 | 2.130 | 1,300,500 | -10,000 | 0.09% | 2,770,065 |
| 2011-10-11 | 2011-10-07 | 1.990 | 1,310,500 | +10,000 | 0.09% | 2,607,895 |
| 2011-10-06 | 2011-10-03 | 1.970 | 1,300,500 | +2,000 | 0.09% | 2,561,985 |
| 2011-10-03 | 2011-09-28 | 2.090 | 1,298,500 | +10,000 | 0.09% | 2,713,865 |
| 2011-09-28 | 2011-09-26 | 2.110 | 1,288,500 | +4,000 | 0.09% | 2,718,735 |
| 2011-09-27 | 2011-09-23 | 2.280 | 1,284,500 | +50,000 | 0.09% | 2,928,660 |
| 2011-09-26 | 2011-09-22 | 2.450 | 1,234,500 | +10,000 | 0.08% | 3,024,525 |
| 2011-09-22 | 2011-09-20 | 2.730 | 1,224,500 | -10,000 | 0.08% | 3,342,885 |
| 2011-09-19 | 2011-09-15 | 3.070 | 1,234,500 | -9,000 | 0.08% | 3,789,915 |
| 2011-09-16 | 2011-09-14 | 3.080 | 1,243,500 | -15,000 | 0.08% | 3,829,980 |
| 2011-09-15 | 2011-09-12 | 3.170 | 1,258,500 | +3,000 | 0.09% | 3,989,445 |
| 2011-09-12 | 2011-09-08 | 3.340 | 1,255,500 | -10,000 | 0.08% | 4,193,370 |
| 2011-09-07 | 2011-09-05 | 3.300 | 1,265,500 | +24,000 | 0.09% | 4,176,150 |
| 2011-09-06 | 2011-09-02 | 3.410 | 1,241,500 | -24,000 | 0.08% | 4,233,515 |
| 2011-09-05 | 2011-09-01 | 3.410 | 1,265,500 | -10,000 | 0.09% | 4,315,355 |
| 2011-09-01 | 2011-08-30 | 3.390 | 1,275,500 | -2,000 | 0.09% | 4,323,945 |
| 2011-08-26 | 2011-08-24 | 3.320 | 1,277,500 | +10,000 | 0.09% | 4,241,300 |
| 2011-08-25 | 2011-08-23 | 3.550 | 1,267,500 | +15,000 | 0.09% | 4,499,625 |
| 2011-08-18 | 2011-08-16 | 4.010 | 1,252,500 | -5,000 | 0.08% | 5,022,525 |
| 2011-08-16 | 2011-08-12 | 3.860 | 1,257,500 | -15,000 | 0.09% | 4,853,950 |
| 2011-08-12 | 2011-08-10 | 3.780 | 1,272,500 | -10,000 | 0.09% | 4,810,050 |
| 2011-08-11 | 2011-08-09 | 3.670 | 1,282,500 | -99,000 | 0.09% | 4,706,775 |
| 2011-08-05 | 2011-08-03 | 4.100 | 1,381,500 | +15,000 | 0.09% | 5,664,150 |
| 2011-08-03 | 2011-08-01 | 4.250 | 1,366,500 | +55,000 | 0.09% | 5,807,625 |
| 2011-08-02 | 2011-07-29 | 4.300 | 1,311,500 | +15,000 | 0.09% | 5,639,450 |
| 2011-08-01 | 2011-07-28 | 4.210 | 1,296,500 | +15,000 | 0.09% | 5,458,265 |
| 2011-07-29 | 2011-07-27 | 4.200 | 1,281,500 | -8,000 | 0.09% | 5,382,300 |
| 2011-07-27 | 2011-07-25 | 4.170 | 1,289,500 | -1,500 | 0.09% | 5,377,215 |
| 2011-07-18 | 2011-07-14 | 4.060 | 1,291,000 | -10,000 | 0.09% | 5,241,460 |
| 2011-07-14 | 2011-07-12 | 4.190 | 1,301,000 | -20,000 | 0.09% | 5,451,190 |
| 2011-07-13 | 2011-07-11 | 4.190 | 1,321,000 | +5,000 | 0.09% | 5,534,990 |
| 2011-07-11 | 2011-07-07 | 4.300 | 1,316,000 | +5,000 | 0.09% | 5,658,800 |
| 2011-07-04 | 2011-06-29 | 3.930 | 1,311,000 | +10,000 | 0.09% | 5,152,230 |
| 2011-06-30 | 2011-06-28 | 3.930 | 1,301,000 | +5,000 | 0.09% | 5,112,930 |
| 2011-06-28 | 2011-06-24 | 4.080 | 1,296,000 | +10,000 | 0.09% | 5,287,680 |
| 2011-06-27 | 2011-06-23 | 4.090 | 1,286,000 | -35,000 | 0.09% | 5,259,740 |
| 2011-06-23 | 2011-06-21 | 4.040 | 1,321,000 | +10,000 | 0.09% | 5,336,840 |
| 2011-06-22 | 2011-06-20 | 4.010 | 1,311,000 | +1,000 | 0.09% | 5,257,110 |
| 2011-06-21 | 2011-06-17 | 4.050 | 1,310,000 | -40,000 | 0.09% | 5,305,500 |
| 2011-06-20 | 2011-06-16 | 4.140 | 1,350,000 | -41,000 | 0.09% | 5,589,000 |
| 2011-06-16 | 2011-06-14 | 4.210 | 1,391,000 | +55,000 | 0.09% | 5,856,110 |
| 2011-06-15 | 2011-06-13 | 4.220 | 1,336,000 | +11,000 | 0.09% | 5,637,920 |
| 2011-06-13 | 2011-06-09 | 4.391 | 1,325,000 | +12,479 | 0.09% | 5,818,549 |
| 2011-06-10 | 2011-06-08 | 4.502 | 1,312,521 | +8,915 | 0.09% | 5,909,499 |
| 2011-06-08 | 2011-06-03 | 4.755 | 1,303,606 | +9,906 | 0.09% | 6,198,360 |
| 2011-06-02 | 2011-05-31 | 4.866 | 1,293,700 | +2,476 | 0.09% | 6,294,919 |
| 2011-06-01 | 2011-05-30 | 4.886 | 1,291,224 | +4,953 | 0.09% | 6,308,941 |
| 2011-05-31 | 2011-05-27 | 4.947 | 1,286,271 | +2,477 | 0.09% | 6,362,651 |
| 2011-05-19 | 2011-05-17 | 5.068 | 1,283,794 | -192,185 | 0.09% | 6,505,918 |
| 2011-05-18 | 2011-05-16 | 5.068 | 1,475,979 | +4,953 | 0.10% | 7,479,859 |
| 2011-05-11 | 2011-05-06 | 5.179 | 1,471,026 | +7,924 | 0.10% | 7,618,110 |
| 2011-04-28 | 2011-04-26 | 5.300 | 1,463,102 | +29,718 | 0.10% | 7,754,315 |
| 2011-04-13 | 2011-04-11 | 5.270 | 1,433,384 | -991 | 0.10% | 7,553,402 |
| 2011-04-07 | 2011-04-04 | 5.330 | 1,434,375 | +991 | 0.10% | 7,645,505 |
| 2011-03-28 | 2011-03-24 | 5.451 | 1,433,384 | -9,906 | 0.10% | 7,813,864 |
| 2011-03-24 | 2011-03-22 | 5.532 | 1,443,290 | +9,906 | 0.10% | 7,984,426 |
| 2011-03-21 | 2011-03-17 | 5.290 | 1,433,384 | -4,953 | 0.10% | 7,582,342 |
| 2011-03-17 | 2011-03-15 | 5.270 | 1,438,337 | -3,467 | 0.10% | 7,579,502 |
| 2011-03-16 | 2011-03-14 | 5.270 | 1,441,804 | +54,482 | 0.10% | 7,597,772 |
| 2011-03-14 | 2011-03-10 | 5.492 | 1,387,322 | +49,529 | 0.09% | 7,618,785 |
| 2011-03-11 | 2011-03-09 | 5.391 | 1,337,793 | -1,486 | 0.09% | 7,211,734 |
| 2011-03-10 | 2011-03-08 | 5.249 | 1,339,279 | +49,529 | 0.09% | 7,030,463 |
| 2011-03-09 | 2011-03-07 | 5.179 | 1,289,750 | +14,859 | 0.09% | 6,679,323 |
| 2011-03-08 | 2011-03-04 | 5.118 | 1,274,891 | -991 | 0.09% | 6,525,151 |
| 2011-03-07 | 2011-03-03 | 5.169 | 1,275,882 | -9,905 | 0.09% | 6,594,624 |
| 2011-03-03 | 2011-03-01 | 4.866 | 1,285,787 | +9,905 | 0.09% | 6,256,416 |
| 2011-02-25 | 2011-02-23 | 4.876 | 1,275,882 | +1,486 | 0.09% | 6,221,100 |
| 2011-02-24 | 2011-02-22 | 4.947 | 1,274,396 | +5,448 | 0.09% | 6,303,910 |
| 2011-02-14 | 2011-02-10 | 5.088 | 1,268,948 | -9,905 | 0.09% | 6,456,303 |
| 2011-01-21 | 2011-01-19 | 5.401 | 1,278,853 | +12,877 | 0.09% | 6,906,912 |
| 2011-01-18 | 2011-01-14 | 5.522 | 1,265,976 | +6,439 | 0.09% | 6,990,727 |
| 2011-01-14 | 2011-01-12 | 5.421 | 1,259,537 | -138,681 | 0.09% | 6,828,020 |
| 2011-01-12 | 2011-01-10 | 5.421 | 1,398,218 | -379,393 | 0.10% | 7,579,817 |
| 2011-01-11 | 2011-01-07 | 5.401 | 1,777,611 | -421,988 | 0.12% | 9,600,637 |
| 2011-01-10 | 2011-01-06 | 5.360 | 2,199,599 | -412,578 | 0.15% | 11,790,917 |
| 2011-01-07 | 2011-01-05 | 5.401 | 2,612,177 | -1,039,120 | 0.18% | 14,108,015 |
| 2011-01-06 | 2011-01-04 | 5.441 | 3,651,297 | -74,294 | 0.25% | 19,867,603 |
| 2011-01-05 | 2011-01-03 | 5.441 | 3,725,591 | -88,162 | 0.25% | 20,271,854 |
| 2011-01-04 | 2010-12-31 | 5.401 | 3,813,753 | -237,740 | 0.26% | 20,597,565 |
| 2010-12-29 | 2010-12-24 | 5.381 | 4,051,493 | -517,579 | 0.28% | 21,799,766 |
| 2010-12-28 | 2010-12-22 | 5.391 | 4,569,072 | -169,884 | 0.31% | 24,630,816 |
| 2010-12-23 | 2010-12-21 | 5.461 | 4,738,956 | -229,320 | 0.32% | 25,881,502 |
| 2010-12-22 | 2010-12-20 | 5.472 | 4,968,276 | -11,392 | 0.34% | 27,184,074 |
| 2010-12-21 | 2010-12-17 | 5.512 | 4,979,668 | -196,135 | 0.34% | 27,447,486 |
| 2010-12-20 | 2010-12-16 | 5.542 | 5,175,803 | -188,211 | 0.35% | 28,685,315 |
| 2010-12-17 | 2010-12-15 | 5.633 | 5,364,014 | -29,717 | 0.37% | 30,215,768 |
| 2010-12-16 | 2010-12-14 | 5.694 | 5,393,731 | -26,251 | 0.37% | 30,709,866 |
| 2010-12-15 | 2010-12-13 | 5.673 | 5,419,982 | -79,246 | 0.37% | 30,749,899 |
| 2010-12-14 | 2010-12-10 | 5.724 | 5,499,228 | -4,953 | 0.38% | 31,477,072 |
| 2010-12-13 | 2010-12-09 | 5.704 | 5,504,181 | -89,153 | 0.38% | 31,394,292 |
| 2010-12-10 | 2010-12-08 | 5.673 | 5,593,334 | -158,493 | 0.38% | 31,733,400 |
| 2010-12-08 | 2010-12-06 | 5.714 | 5,751,827 | -43,090 | 0.39% | 32,864,860 |
| 2010-12-07 | 2010-12-03 | 5.613 | 5,794,917 | -495 | 0.40% | 32,526,067 |
| 2010-12-06 | 2010-12-02 | 5.653 | 5,795,412 | -9,906 | 0.40% | 32,762,866 |
| 2010-12-03 | 2010-12-01 | 5.684 | 5,805,318 | -9,906 | 0.40% | 32,994,682 |
| 2010-12-01 | 2010-11-29 | 5.633 | 5,815,224 | -164,437 | 0.40% | 32,757,457 |
| 2010-11-29 | 2010-11-25 | 5.562 | 5,979,661 | -4,952 | 0.41% | 33,261,184 |
| 2010-11-26 | 2010-11-24 | 5.623 | 5,984,613 | -138,187 | 0.41% | 33,651,219 |
| 2010-11-25 | 2010-11-23 | 5.603 | 6,122,800 | -149,082 | 0.42% | 34,304,619 |
| 2010-11-22 | 2010-11-18 | 5.613 | 6,271,882 | -29,718 | 0.43% | 35,203,205 |
| 2010-11-18 | 2010-11-16 | 5.583 | 6,301,600 | -19,811 | 0.43% | 35,179,163 |
| 2010-11-17 | 2010-11-15 | 5.623 | 6,321,411 | -4,953 | 0.43% | 35,545,020 |
| 2010-11-15 | 2010-11-11 | 5.754 | 6,326,364 | +346,703 | 0.43% | 36,403,117 |
| 2010-11-12 | 2010-11-10 | 5.673 | 5,979,661 | +2,037,628 | 0.41% | 33,925,200 |
| 2010-11-11 | 2010-11-09 | 5.461 | 3,942,033 | -9,906 | 0.27% | 21,529,159 |
| 2010-11-10 | 2010-11-08 | 5.472 | 3,951,939 | +9,906 | 0.27% | 21,623,155 |
| 2010-11-09 | 2010-11-05 | 5.461 | 3,942,033 | -15,850 | 0.27% | 21,529,159 |
| 2010-11-05 | 2010-11-03 | 5.330 | 3,957,883 | -9,905 | 0.27% | 21,096,306 |
| 2010-11-04 | 2010-11-02 | 5.360 | 3,967,788 | +30,708 | 0.27% | 21,269,267 |
| 2010-11-03 | 2010-11-01 | 5.290 | 3,937,080 | -484 | 0.27% | 20,826,441 |
| 2010-11-01 | 2010-10-28 | 5.360 | 3,937,564 | -19,811 | 0.27% | 21,107,252 |
| 2010-10-29 | 2010-10-27 | 5.371 | 3,957,375 | -199,107 | 0.27% | 21,253,398 |
| 2010-10-21 | 2010-10-19 | 5.542 | 4,156,482 | +1,486 | 0.28% | 23,036,038 |
| 2010-10-20 | 2010-10-18 | 5.583 | 4,154,996 | +208,022 | 0.28% | 23,195,582 |
| 2010-10-19 | 2010-10-15 | 5.532 | 3,946,974 | +990 | 0.27% | 21,835,059 |
| 2010-10-18 | 2010-10-14 | 5.684 | 3,945,984 | -54,977 | 0.27% | 22,427,107 |
| 2010-10-11 | 2010-10-07 | 5.623 | 4,000,961 | -49,529 | 0.27% | 22,497,230 |
| 2010-09-24 | 2010-09-21 | 5.562 | 4,050,490 | +19,812 | 0.28% | 22,530,390 |
| 2010-09-22 | 2010-09-20 | 5.502 | 4,030,678 | -4,953 | 0.28% | 22,176,048 |
| 2010-09-21 | 2010-09-17 | 5.431 | 4,035,631 | +4,953 | 0.28% | 21,918,118 |
| 2010-09-17 | 2010-09-15 | 5.441 | 4,030,678 | +5,448 | 0.28% | 21,931,908 |
| 2010-09-15 | 2010-09-13 | 5.603 | 4,025,230 | -38,633 | 0.28% | 22,552,424 |
| 2010-09-14 | 2010-09-10 | 5.633 | 4,063,863 | +14,859 | 0.28% | 22,891,950 |
| 2010-09-10 | 2010-09-08 | 6.057 | 4,049,004 | +4,953 | 0.28% | 24,524,999 |
| 2010-09-09 | 2010-09-07 | 6.178 | 4,044,051 | -258,047 | 0.28% | 24,984,898 |
| 2010-09-06 | 2010-09-02 | 5.774 | 4,302,098 | -990 | 0.30% | 24,841,960 |
| 2010-09-03 | 2010-09-01 | 5.805 | 4,303,088 | -19,812 | 0.30% | 24,977,997 |
| 2010-09-01 | 2010-08-30 | 5.774 | 4,322,900 | +4,953 | 0.30% | 24,962,079 |
| 2010-08-31 | 2010-08-27 | 5.825 | 4,317,947 | -188,211 | 0.30% | 25,151,429 |
| 2010-08-27 | 2010-08-25 | 5.714 | 4,506,158 | +4,953 | 0.31% | 25,747,341 |
| 2010-08-26 | 2010-08-24 | 5.754 | 4,501,205 | -73,798 | 0.31% | 25,900,801 |
| 2010-08-25 | 2010-08-23 | 5.714 | 4,575,003 | -64,883 | 0.31% | 26,140,708 |
| 2010-08-18 | 2010-08-16 | 5.805 | 4,639,886 | -99,059 | 0.32% | 26,932,998 |
| 2010-08-17 | 2010-08-13 | 5.855 | 4,738,945 | -69,340 | 0.33% | 27,747,202 |
| 2010-08-16 | 2010-08-12 | 5.865 | 4,808,285 | -9,906 | 0.33% | 28,201,738 |
| 2010-08-13 | 2010-08-11 | 5.926 | 4,818,191 | -47,548 | 0.33% | 28,551,679 |
| 2010-08-12 | 2010-08-10 | 5.875 | 4,865,739 | +14,859 | 0.33% | 28,587,839 |
| 2010-08-11 | 2010-08-09 | 6.007 | 4,850,880 | -49,529 | 0.33% | 29,137,148 |
| 2010-08-10 | 2010-08-06 | 6.007 | 4,900,409 | +7,924 | 0.34% | 29,434,647 |
| 2010-08-09 | 2010-08-05 | 5.946 | 4,892,485 | +137,691 | 0.34% | 29,090,711 |
| 2010-08-06 | 2010-08-04 | 5.936 | 4,754,794 | +337,789 | 0.33% | 28,224,000 |
| 2010-08-05 | 2010-08-03 | 5.926 | 4,417,005 | +1,287,756 | 0.30% | 26,174,327 |
| 2010-08-04 | 2010-08-02 | 6.047 | 3,129,249 | +126,795 | 0.22% | 18,922,412 |
| 2010-08-03 | 2010-07-30 | 6.027 | 3,002,454 | -91,134 | 0.21% | 18,095,069 |
| 2010-08-02 | 2010-07-29 | 5.885 | 3,093,588 | -713,219 | 0.21% | 18,207,091 |
| 2010-07-30 | 2010-07-28 | 5.472 | 3,806,807 | +396,233 | 0.26% | 20,829,061 |
| 2010-07-29 | 2010-07-27 | 5.482 | 3,410,574 | -1,565,120 | 0.23% | 18,695,490 |
| 2010-07-28 | 2010-07-26 | 5.512 | 4,975,694 | +715,201 | 0.34% | 27,425,582 |
| 2010-07-27 | 2010-07-23 | 5.209 | 4,260,493 | +7,924 | 0.29% | 22,193,158 |
| 2010-07-22 | 2010-07-20 | 5.209 | 4,252,569 | +19,812 | 0.29% | 22,151,881 |
| 2010-07-19 | 2010-07-15 | 5.260 | 4,232,757 | -19,812 | 0.29% | 22,262,329 |
| 2010-07-16 | 2010-07-14 | 5.411 | 4,252,569 | +19,812 | 0.29% | 23,010,481 |
| 2010-07-15 | 2010-07-13 | 5.401 | 4,232,757 | -1,981 | 0.29% | 22,860,549 |
| 2010-07-14 | 2010-07-12 | 5.472 | 4,234,738 | -9,906 | 0.29% | 23,170,498 |
| 2010-07-13 | 2010-07-09 | 5.522 | 4,244,644 | +9,906 | 0.29% | 23,438,949 |
| 2010-07-07 | 2010-07-05 | 5.451 | 4,234,738 | -5,944 | 0.29% | 23,084,998 |
| 2010-07-05 | 2010-06-30 | 5.421 | 4,240,682 | +3,963 | 0.29% | 22,988,971 |
| 2010-07-02 | 2010-06-29 | 5.381 | 4,236,719 | +3,962 | 0.29% | 22,796,407 |
| 2010-06-24 | 2010-06-22 | 5.492 | 4,232,757 | -9,906 | 0.29% | 23,245,119 |
| 2010-06-23 | 2010-06-21 | 5.482 | 4,242,663 | -9,906 | 0.29% | 23,256,690 |
| 2010-06-22 | 2010-06-18 | 5.411 | 4,252,569 | +19,812 | 0.29% | 23,010,481 |
| 2010-06-21 | 2010-06-17 | 5.280 | 4,232,757 | +9,906 | 0.29% | 22,347,789 |
| 2010-06-17 | 2010-06-14 | 5.522 | 4,222,851 | -9,906 | 0.29% | 23,318,608 |
| 2010-06-15 | 2010-06-11 | 5.502 | 4,232,757 | -991 | 0.29% | 23,287,849 |
| 2010-06-14 | 2010-06-10 | 5.461 | 4,233,748 | +9,906 | 0.29% | 23,122,341 |
| 2010-06-10 | 2010-06-08 | 5.461 | 4,223,842 | -29,222 | 0.29% | 23,068,240 |
| 2010-06-09 | 2010-06-07 | 5.229 | 4,253,064 | +30,213 | 0.29% | 22,240,329 |
| 2010-06-03 | 2010-06-01 | 5.219 | 4,222,851 | -4,458 | 0.29% | 22,039,708 |
| 2010-06-02 | 2010-05-31 | 5.397 | 4,227,309 | +4,458 | 0.29% | 22,814,089 |
| 2010-06-01 | 2010-05-28 | 5.366 | 4,222,851 | +36,342 | 0.29% | 22,661,030 |
| 2010-05-19 | 2010-05-17 | 5.814 | 4,186,509 | -24,552 | 0.29% | 24,341,728 |
| 2010-05-13 | 2010-05-11 | 5.947 | 4,211,061 | -19,641 | 0.29% | 25,041,921 |
| 2010-05-06 | 2010-05-04 | 6.079 | 4,230,702 | -4,910 | 0.29% | 25,718,761 |
| 2010-05-05 | 2010-05-03 | 6.201 | 4,235,612 | +19,641 | 0.29% | 26,266,169 |
| 2010-05-03 | 2010-04-29 | 6.008 | 4,215,971 | -19,641 | 0.29% | 25,328,700 |
| 2010-04-30 | 2010-04-28 | 6.099 | 4,235,612 | -9,821 | 0.29% | 25,834,869 |
| 2010-04-29 | 2010-04-27 | 6.069 | 4,245,433 | +9,821 | 0.29% | 25,765,081 |
| 2010-04-28 | 2010-04-26 | 6.110 | 4,235,612 | -9,821 | 0.29% | 25,877,999 |
| 2010-04-26 | 2010-04-22 | 6.120 | 4,245,433 | -10,311 | 0.29% | 25,981,231 |
| 2010-04-23 | 2010-04-21 | 6.150 | 4,255,744 | -9,821 | 0.30% | 26,174,338 |
| 2010-04-22 | 2010-04-20 | 6.120 | 4,265,565 | +43,211 | 0.30% | 26,104,435 |
| 2010-04-21 | 2010-04-19 | 5.926 | 4,222,354 | +9,820 | 0.29% | 25,023,088 |
| 2010-04-19 | 2010-04-15 | 6.089 | 4,212,534 | +29,462 | 0.29% | 25,651,211 |
| 2010-04-16 | 2010-04-14 | 6.110 | 4,183,072 | +82,493 | 0.29% | 25,556,999 |
| 2010-04-14 | 2010-04-12 | 6.211 | 4,100,579 | -13,749 | 0.28% | 25,470,548 |
| 2010-04-13 | 2010-04-09 | 6.273 | 4,114,328 | -24,552 | 0.29% | 25,807,319 |
| 2010-04-07 | 2010-03-31 | 5.672 | 4,138,880 | +19,642 | 0.29% | 23,474,767 |
| 2010-04-01 | 2010-03-30 | 5.753 | 4,119,238 | -19,642 | 0.29% | 23,698,923 |
| 2010-03-31 | 2010-03-29 | 6.018 | 4,138,880 | -176,770 | 0.29% | 24,907,698 |
| 2010-03-30 | 2010-03-26 | 5.998 | 4,315,650 | -127,667 | 0.30% | 25,883,606 |
| 2010-03-29 | 2010-03-25 | 5.875 | 4,443,317 | +83,475 | 0.31% | 26,106,363 |
| 2010-03-26 | 2010-03-24 | 5.499 | 4,359,842 | +510,669 | 0.30% | 23,973,298 |
| 2010-03-25 | 2010-03-23 | 5.488 | 3,849,173 | +1,423,983 | 0.27% | 21,126,107 |
| 2010-03-24 | 2010-03-22 | 5.478 | 2,425,190 | -88,385 | 0.17% | 13,285,910 |
| 2010-03-23 | 2010-03-19 | 5.519 | 2,513,575 | +4,910 | 0.17% | 13,872,489 |
| 2010-03-22 | 2010-03-18 | 5.590 | 2,508,665 | +30,444 | 0.17% | 14,024,206 |
| 2010-03-19 | 2010-03-17 | 5.539 | 2,478,221 | -68,744 | 0.17% | 13,727,840 |
| 2010-03-17 | 2010-03-15 | 5.376 | 2,546,965 | -19,641 | 0.18% | 13,693,680 |
| 2010-03-16 | 2010-03-12 | 5.305 | 2,566,606 | -19,641 | 0.18% | 13,616,334 |
| 2010-03-12 | 2010-03-10 | 5.285 | 2,586,247 | +17,677 | 0.18% | 13,667,863 |
| 2010-03-11 | 2010-03-09 | 5.427 | 2,568,570 | +491 | 0.18% | 13,940,613 |
| 2010-03-10 | 2010-03-08 | 5.448 | 2,568,079 | +1,964 | 0.18% | 13,990,249 |
| 2010-03-08 | 2010-03-04 | 5.397 | 2,566,115 | -19,641 | 0.18% | 13,848,899 |
| 2010-03-05 | 2010-03-03 | 5.448 | 2,585,756 | -19,641 | 0.18% | 14,086,548 |
| 2010-03-04 | 2010-03-02 | 5.346 | 2,605,397 | -19,642 | 0.18% | 13,928,248 |
| 2010-03-03 | 2010-03-01 | 5.346 | 2,625,039 | -88,385 | 0.18% | 14,033,252 |
| 2010-03-02 | 2010-02-26 | 5.224 | 2,713,424 | +180,208 | 0.19% | 14,174,192 |
| 2010-03-01 | 2010-02-25 | 5.214 | 2,533,216 | +26,024 | 0.18% | 13,207,039 |
| 2010-02-18 | 2010-02-12 | 5.102 | 2,507,192 | -88,385 | 0.17% | 12,790,531 |
| 2010-02-17 | 2010-02-11 | 5.132 | 2,595,577 | -454,692 | 0.18% | 13,320,721 |
| 2010-02-12 | 2010-02-10 | 5.122 | 3,050,269 | +19,641 | 0.21% | 15,623,179 |
| 2010-02-11 | 2010-02-09 | 5.091 | 3,030,628 | -196,412 | 0.21% | 15,429,999 |
| 2010-02-09 | 2010-02-05 | 5.102 | 3,227,040 | -240,604 | 0.22% | 16,462,862 |
| 2010-02-05 | 2010-02-03 | 5.295 | 3,467,644 | +98,206 | 0.24% | 18,361,202 |
| 2010-02-04 | 2010-02-02 | 5.183 | 3,369,438 | +245,514 | 0.23% | 17,463,791 |
| 2010-02-01 | 2010-01-28 | 5.193 | 3,123,924 | -176,770 | 0.22% | 16,223,102 |
| 2010-01-29 | 2010-01-27 | 5.122 | 3,300,694 | -559,772 | 0.23% | 16,905,831 |
| 2010-01-28 | 2010-01-26 | 5.224 | 3,860,466 | -1,152,935 | 0.27% | 20,166,028 |
| 2010-01-26 | 2010-01-22 | 5.417 | 5,013,401 | -196,412 | 0.35% | 27,158,598 |
| 2010-01-25 | 2010-01-21 | 5.539 | 5,209,813 | -343,720 | 0.36% | 28,859,201 |
| 2010-01-21 | 2010-01-19 | 5.702 | 5,553,533 | -98,205 | 0.39% | 31,668,001 |
| 2010-01-20 | 2010-01-18 | 5.712 | 5,651,738 | -124,231 | 0.39% | 32,285,547 |
| 2010-01-19 | 2010-01-15 | 5.682 | 5,775,969 | -209,178 | 0.40% | 32,818,772 |
| 2010-01-18 | 2010-01-14 | 5.774 | 5,985,147 | +15,713 | 0.41% | 34,555,816 |
| 2010-01-15 | 2010-01-13 | 5.702 | 5,969,434 | -9,330 | 0.41% | 34,039,600 |
| 2010-01-14 | 2010-01-12 | 5.916 | 5,978,764 | -1,567,363 | 0.41% | 35,371,283 |
| 2010-01-13 | 2010-01-11 | 5.845 | 7,546,127 | -196,411 | 0.52% | 44,106,162 |
| 2010-01-12 | 2010-01-08 | 5.906 | 7,742,538 | -127,667 | 0.54% | 45,727,200 |
| 2010-01-11 | 2010-01-07 | 5.886 | 7,870,205 | +219,980 | 0.55% | 46,320,917 |
| 2010-01-08 | 2010-01-06 | 5.926 | 7,650,225 | +764,532 | 0.53% | 45,337,802 |
| 2010-01-07 | 2010-01-05 | 6.089 | 6,885,693 | +6,103,976 | 0.48% | 41,928,769 |
| 2010-01-05 | 2009-12-31 | 5.621 | 781,717 | +29,461 | 0.05% | 4,393,918 |
| 2009-12-30 | 2009-12-28 | 5.356 | 752,256 | -133,068 | 0.05% | 4,029,161 |
| 2009-12-29 | 2009-12-24 | 5.397 | 885,324 | -4,911 | 0.06% | 4,777,948 |
| 2009-12-23 | 2009-12-21 | 5.427 | 890,235 | -25,533 | 0.06% | 4,831,646 |
| 2009-12-22 | 2009-12-18 | 5.142 | 915,768 | +19,641 | 0.06% | 4,709,124 |
| 2009-12-21 | 2009-12-17 | 5.193 | 896,127 | -47,139 | 0.06% | 4,653,750 |
| 2009-12-17 | 2009-12-15 | 5.397 | 943,266 | -11,785 | 0.07% | 5,090,651 |
| 2009-12-16 | 2009-12-14 | 5.397 | 955,051 | -49,102 | 0.07% | 5,154,253 |
| 2009-12-15 | 2009-12-11 | 5.448 | 1,004,153 | +44,192 | 0.07% | 5,470,373 |
| 2009-12-14 | 2009-12-10 | 5.193 | 959,961 | -4,910 | 0.07% | 4,985,251 |
| 2009-12-11 | 2009-12-09 | 5.295 | 964,871 | +34,372 | 0.07% | 5,109,000 |
| 2009-12-10 | 2009-12-08 | 5.448 | 930,499 | -75,127 | 0.06% | 5,069,125 |
| 2009-12-09 | 2009-12-07 | 5.896 | 1,005,626 | -93,296 | 0.07% | 5,928,957 |
| 2009-12-08 | 2009-12-04 | 4.949 | 1,098,922 | +19,641 | 0.08% | 5,438,341 |
| 2009-12-07 | 2009-12-03 | 5.030 | 1,079,281 | +23,570 | 0.07% | 5,429,061 |
| 2009-12-03 | 2009-12-01 | 4.878 | 1,055,711 | -9,821 | 0.07% | 5,149,248 |
| 2009-11-25 | 2009-11-23 | 5.142 | 1,065,532 | +14,731 | 0.07% | 5,479,250 |
| 2009-11-23 | 2009-11-19 | 5.091 | 1,050,801 | +4,910 | 0.07% | 5,350,000 |
| 2009-11-20 | 2009-11-18 | 5.112 | 1,045,891 | +5,893 | 0.07% | 5,346,301 |
| 2009-11-18 | 2009-11-16 | 5.142 | 1,039,998 | -9,821 | 0.07% | 5,347,948 |
| 2009-11-16 | 2009-11-12 | 5.102 | 1,049,819 | -5,892 | 0.07% | 5,355,690 |
| 2009-11-13 | 2009-11-11 | 5.142 | 1,055,711 | +9,820 | 0.07% | 5,428,748 |
| 2009-11-12 | 2009-11-10 | 5.112 | 1,045,891 | -9,820 | 0.07% | 5,346,301 |
| 2009-11-11 | 2009-11-09 | 5.102 | 1,055,711 | +78,564 | 0.07% | 5,385,748 |
| 2009-11-10 | 2009-11-06 | 5.152 | 977,147 | +19,641 | 0.07% | 5,034,701 |
| 2009-11-09 | 2009-11-05 | 5.214 | 957,506 | +30,444 | 0.07% | 4,992,002 |
| 2009-11-06 | 2009-11-04 | 5.152 | 927,062 | -2,946 | 0.06% | 4,776,641 |
| 2009-11-03 | 2009-10-30 | 5.142 | 930,008 | -19,641 | 0.06% | 4,782,350 |
| 2009-11-02 | 2009-10-29 | 5.102 | 949,649 | -21,605 | 0.07% | 4,844,669 |
| 2009-10-30 | 2009-10-28 | 5.173 | 971,254 | +50,084 | 0.07% | 5,024,118 |
| 2009-10-27 | 2009-10-22 | 5.407 | 921,170 | -19,641 | 0.06% | 4,980,782 |
| 2009-10-23 | 2009-10-21 | 5.438 | 940,811 | -1,964 | 0.07% | 5,115,722 |
| 2009-10-22 | 2009-10-20 | 5.499 | 942,775 | +21,605 | 0.07% | 5,184,001 |
| 2009-10-20 | 2009-10-16 | 5.091 | 921,170 | -9,820 | 0.06% | 4,690,002 |
| 2009-10-19 | 2009-10-15 | 5.173 | 930,990 | +1,964 | 0.06% | 4,815,839 |
| 2009-10-15 | 2009-10-13 | 5.173 | 929,026 | -88,385 | 0.06% | 4,805,680 |
| 2009-10-09 | 2009-10-07 | 5.183 | 1,017,411 | +49,103 | 0.07% | 5,273,239 |
| 2009-10-06 | 2009-10-02 | 4.990 | 968,308 | +39,282 | 0.07% | 4,831,399 |
| 2009-10-02 | 2009-09-29 | 5.051 | 929,026 | -98,697 | 0.06% | 4,692,160 |
| 2009-09-30 | 2009-09-28 | 4.990 | 1,027,723 | -39,282 | 0.07% | 5,127,851 |
| 2009-09-29 | 2009-09-25 | 5.051 | 1,067,005 | +9,821 | 0.07% | 5,389,040 |
| 2009-09-28 | 2009-09-24 | 5.112 | 1,057,184 | -5,893 | 0.07% | 5,404,028 |
| 2009-09-22 | 2009-09-18 | 5.488 | 1,063,077 | -24,060 | 0.07% | 5,834,676 |
| 2009-09-21 | 2009-09-17 | 5.295 | 1,087,137 | -19,641 | 0.08% | 5,756,399 |
| 2009-09-18 | 2009-09-16 | 5.346 | 1,106,778 | +29,461 | 0.08% | 5,916,748 |
| 2009-09-17 | 2009-09-15 | 5.397 | 1,077,317 | -982 | 0.07% | 5,814,102 |
| 2009-09-16 | 2009-09-14 | 5.468 | 1,078,299 | +13,749 | 0.07% | 5,896,262 |
| 2009-09-15 | 2009-09-11 | 5.529 | 1,064,550 | +134,051 | 0.07% | 5,886,121 |
| 2009-09-14 | 2009-09-10 | 5.600 | 930,499 | +2,455 | 0.06% | 5,211,250 |
| 2009-09-11 | 2009-09-09 | 5.702 | 928,044 | +76,601 | 0.06% | 5,292,000 |
| 2009-09-10 | 2009-09-08 | 5.539 | 851,443 | +27,497 | 0.06% | 4,716,477 |
| 2009-09-09 | 2009-09-07 | 5.397 | 823,946 | +982 | 0.06% | 4,446,701 |
| 2009-09-08 | 2009-09-04 | 5.336 | 822,964 | +19,641 | 0.06% | 4,391,121 |
| 2009-09-03 | 2009-09-01 | 5.152 | 803,323 | +14,731 | 0.06% | 4,139,082 |
| 2009-09-02 | 2009-08-31 | 5.214 | 788,592 | +4,910 | 0.05% | 4,111,361 |
| 2009-08-27 | 2009-08-25 | 5.651 | 783,682 | +1,965 | 0.05% | 4,428,903 |
| 2009-08-21 | 2009-08-19 | 5.366 | 781,717 | +15,712 | 0.05% | 4,194,918 |
| 2009-08-20 | 2009-08-18 | 5.499 | 766,005 | +14,731 | 0.05% | 4,212,003 |
| 2009-08-19 | 2009-08-17 | 5.631 | 751,274 | -6,874 | 0.05% | 4,230,452 |
| 2009-08-18 | 2009-08-14 | 5.774 | 758,148 | -9,821 | 0.05% | 4,377,240 |
| 2009-08-17 | 2009-08-13 | 5.855 | 767,969 | +9,821 | 0.05% | 4,496,502 |
| 2009-08-14 | 2009-08-12 | 5.814 | 758,148 | -14,731 | 0.05% | 4,408,120 |
| 2009-08-13 | 2009-08-11 | 5.957 | 772,879 | -137,488 | 0.05% | 4,603,950 |
| 2009-08-12 | 2009-08-10 | 5.723 | 910,367 | +149,273 | 0.06% | 5,209,740 |
| 2009-08-11 | 2009-08-07 | 6.028 | 761,094 | -35,354 | 0.05% | 4,587,999 |
| 2009-08-10 | 2009-08-06 | 6.273 | 796,448 | -187,082 | 0.06% | 4,995,758 |
| 2009-08-07 | 2009-08-05 | 6.211 | 983,530 | +5,892 | 0.07% | 6,109,149 |
| 2009-08-06 | 2009-08-04 | 6.323 | 977,638 | -34,372 | 0.07% | 6,182,056 |
| 2009-08-05 | 2009-08-03 | 6.435 | 1,012,010 | +102,134 | 0.07% | 6,512,761 |
| 2009-08-04 | 2009-07-31 | 6.303 | 909,876 | +3,928 | 0.06% | 5,735,036 |
| 2009-07-31 | 2009-07-29 | 6.405 | 905,948 | -65,797 | 0.06% | 5,802,527 |
| 2009-07-30 | 2009-07-28 | 6.578 | 971,745 | -269,575 | 0.07% | 6,392,167 |
| 2009-07-29 | 2009-07-27 | 6.222 | 1,241,320 | -78,565 | 0.09% | 7,723,039 |
| 2009-07-28 | 2009-07-24 | 6.171 | 1,319,885 | +19,641 | 0.09% | 8,144,642 |
| 2009-07-27 | 2009-07-23 | 6.344 | 1,300,244 | -85,439 | 0.09% | 8,248,523 |
| 2009-07-24 | 2009-07-22 | 6.242 | 1,385,683 | -104,098 | 0.10% | 8,649,433 |
| 2009-07-23 | 2009-07-21 | 5.916 | 1,489,781 | -92,313 | 0.10% | 8,813,772 |
| 2009-07-22 | 2009-07-20 | 5.987 | 1,582,094 | -446,836 | 0.11% | 9,472,680 |
| 2009-07-21 | 2009-07-17 | 5.947 | 2,028,930 | -88,385 | 0.14% | 12,065,440 |
| 2009-07-20 | 2009-07-16 | 5.835 | 2,117,315 | -226,855 | 0.15% | 12,353,880 |
| 2009-07-17 | 2009-07-15 | 5.998 | 2,344,170 | -14,731 | 0.16% | 14,059,429 |
| 2009-07-16 | 2009-07-14 | 5.621 | 2,358,901 | +9,820 | 0.16% | 13,259,039 |
| 2009-07-15 | 2009-07-13 | 5.539 | 2,349,081 | +1,965 | 0.16% | 13,012,483 |
| 2009-07-13 | 2009-07-09 | 5.702 | 2,347,116 | -9,821 | 0.16% | 13,383,998 |
| 2009-07-10 | 2009-07-08 | 5.651 | 2,356,937 | +88,385 | 0.16% | 13,320,000 |
| 2009-07-09 | 2009-07-07 | 5.702 | 2,268,552 | +432,105 | 0.16% | 12,936,001 |
| 2009-07-08 | 2009-07-06 | 5.794 | 1,836,447 | +34,372 | 0.13% | 10,640,302 |
| 2009-07-07 | 2009-07-03 | 5.478 | 1,802,075 | +102,134 | 0.12% | 9,872,301 |
| 2009-07-06 | 2009-07-02 | 5.590 | 1,699,941 | +4,910 | 0.12% | 9,503,191 |
| 2009-07-03 | 2009-06-30 | 5.590 | 1,695,031 | -9,820 | 0.12% | 9,475,743 |
| 2009-07-02 | 2009-06-29 | 5.712 | 1,704,851 | +9,820 | 0.12% | 9,738,959 |
| 2009-06-30 | 2009-06-26 | 5.723 | 1,695,031 | -29,461 | 0.12% | 9,700,123 |
| 2009-06-29 | 2009-06-25 | 5.702 | 1,724,492 | +9,820 | 0.12% | 9,833,599 |
| 2009-06-26 | 2009-06-24 | 5.692 | 1,714,672 | -343,720 | 0.12% | 9,760,142 |
| 2009-06-25 | 2009-06-23 | 5.600 | 2,058,392 | -501,831 | 0.14% | 11,528,002 |
| 2009-06-24 | 2009-06-22 | 5.702 | 2,560,223 | -4,910 | 0.18% | 14,599,201 |
| 2009-06-23 | 2009-06-19 | 5.702 | 2,565,133 | +29,462 | 0.18% | 14,627,199 |
| 2009-06-22 | 2009-06-18 | 5.753 | 2,535,671 | +44,192 | 0.18% | 14,588,298 |
| 2009-06-19 | 2009-06-17 | 5.896 | 2,491,479 | -9,820 | 0.17% | 14,689,231 |
| 2009-06-18 | 2009-06-16 | 5.794 | 2,501,299 | +7,856 | 0.17% | 14,492,428 |
| 2009-06-17 | 2009-06-15 | 5.886 | 2,493,443 | +10,312 | 0.17% | 14,675,420 |
| 2009-06-16 | 2009-06-12 | 6.099 | 2,483,131 | +353,540 | 0.17% | 15,145,713 |
| 2009-06-15 | 2009-06-11 | 6.242 | 2,129,591 | -262,209 | 0.15% | 13,292,906 |
| 2009-06-12 | 2009-06-10 | 6.130 | 2,391,800 | -1,964 | 0.17% | 14,661,710 |
| 2009-06-11 | 2009-06-09 | 6.069 | 2,393,764 | +134,542 | 0.17% | 14,527,499 |
| 2009-06-10 | 2009-06-08 | 6.619 | 2,259,222 | -859,791 | 0.16% | 14,953,248 |
| 2009-06-09 | 2009-06-05 | 6.435 | 3,119,013 | +770,423 | 0.22% | 20,072,318 |
| 2009-06-08 | 2009-06-04 | 6.670 | 2,348,590 | +105,081 | 0.16% | 15,664,328 |
| 2009-06-05 | 2009-06-03 | 6.079 | 2,243,509 | -399,698 | 0.16% | 13,638,463 |
| 2009-06-04 | 2009-06-02 | 5.702 | 2,643,207 | +147,309 | 0.18% | 15,072,402 |
| 2009-06-03 | 2009-06-01 | 5.682 | 2,495,898 | +284,305 | 0.17% | 14,181,570 |
| 2009-06-02 | 2009-05-29 | 5.448 | 2,211,593 | +171,860 | 0.15% | 12,048,202 |
| 2009-06-01 | 2009-05-27 | 5.570 | 2,039,733 | +246,497 | 0.14% | 11,361,192 |
| 2009-05-29 | 2009-05-26 | 5.702 | 1,793,236 | +37,318 | 0.12% | 10,225,599 |
| 2009-05-27 | 2009-05-25 | 5.702 | 1,755,918 | +24,551 | 0.12% | 10,012,800 |
| 2009-05-26 | 2009-05-22 | 5.529 | 1,731,367 | -303,455 | 0.12% | 9,573,092 |
| 2009-05-25 | 2009-05-21 | 5.672 | 2,034,822 | +58,923 | 0.14% | 11,541,038 |
| 2009-05-22 | 2009-05-20 | 5.702 | 1,975,899 | +15,713 | 0.14% | 11,267,201 |
| 2009-05-21 | 2009-05-19 | 5.702 | 1,960,186 | +8,839 | 0.14% | 11,177,600 |
| 2009-05-20 | 2009-05-18 | 5.720 | 1,951,347 | -9,821 | 0.14% | 11,161,153 |
| 2009-05-19 | 2009-05-15 | 5.679 | 1,961,168 | +215,977 | 0.14% | 11,137,203 |
| 2009-05-18 | 2009-05-14 | 5.740 | 1,745,191 | +190,918 | 0.12% | 10,017,649 |
| 2009-05-15 | 2009-05-13 | 5.995 | 1,554,273 | +31,331 | 0.11% | 9,318,627 |
| 2009-05-14 | 2009-05-12 | 6.077 | 1,522,942 | +396,523 | 0.11% | 9,255,223 |
| 2009-05-13 | 2009-05-11 | 6.210 | 1,126,419 | -761,716 | 0.08% | 6,995,038 |
| 2009-05-12 | 2009-05-08 | 6.016 | 1,888,135 | +95,459 | 0.13% | 11,358,864 |
| 2009-05-11 | 2009-05-07 | 6.016 | 1,792,676 | -283,441 | 0.12% | 10,784,590 |
| 2009-05-08 | 2009-05-06 | 5.750 | 2,076,117 | +70,493 | 0.14% | 11,938,418 |
| 2009-05-07 | 2009-05-05 | 5.536 | 2,005,624 | +158,610 | 0.14% | 11,102,872 |
| 2009-05-06 | 2009-05-04 | 5.577 | 1,847,014 | +1,958 | 0.13% | 10,300,288 |
| 2009-05-05 | 2009-04-30 | 5.444 | 1,845,056 | -38,184 | 0.13% | 10,044,384 |
| 2009-05-04 | 2009-04-29 | 5.362 | 1,883,240 | -3,916 | 0.13% | 10,098,376 |
| 2009-04-30 | 2009-04-28 | 5.270 | 1,887,156 | -110,145 | 0.13% | 9,945,899 |
| 2009-04-29 | 2009-04-27 | 5.372 | 1,997,301 | +427,363 | 0.14% | 10,730,397 |
| 2009-04-28 | 2009-04-24 | 5.863 | 1,569,938 | +870,393 | 0.11% | 9,204,092 |
| 2009-04-27 | 2009-04-23 | 5.168 | 699,545 | +9,791 | 0.05% | 3,615,370 |
| 2009-04-24 | 2009-04-22 | 5.189 | 689,754 | -90,075 | 0.05% | 3,578,858 |
| 2009-04-23 | 2009-04-21 | 5.229 | 779,829 | +197,772 | 0.05% | 4,078,081 |
| 2009-04-22 | 2009-04-20 | 5.403 | 582,057 | +51,891 | 0.04% | 3,144,906 |
| 2009-04-21 | 2009-04-17 | 5.383 | 530,166 | -85,669 | 0.04% | 2,853,705 |
| 2009-04-20 | 2009-04-16 | 5.587 | 615,835 | -24,476 | 0.04% | 3,440,632 |
| 2009-04-17 | 2009-04-15 | 5.219 | 640,311 | +11,748 | 0.04% | 3,341,938 |
| 2009-04-16 | 2009-04-14 | 5.229 | 628,563 | -277,076 | 0.04% | 3,287,043 |
| 2009-04-15 | 2009-04-09 | 4.995 | 905,639 | +99,865 | 0.06% | 4,523,249 |
| 2009-04-14 | 2009-04-08 | 4.913 | 805,774 | +156,161 | 0.06% | 3,958,630 |
| 2009-04-09 | 2009-04-07 | 5.005 | 649,613 | +146,861 | 0.05% | 3,251,152 |
| 2009-04-08 | 2009-04-06 | 5.076 | 502,752 | +26,435 | 0.03% | 2,552,094 |
| 2009-04-07 | 2009-04-03 | 5.138 | 476,317 | -39,163 | 0.03% | 2,447,094 |
| 2009-04-06 | 2009-04-02 | 5.260 | 515,480 | +59,723 | 0.04% | 2,711,475 |
| 2009-04-03 | 2009-04-01 | 5.178 | 455,757 | +51,891 | 0.03% | 2,360,086 |
| 2009-04-02 | 2009-03-31 | 5.046 | 403,866 | -49,933 | 0.03% | 2,037,749 |
| 2009-04-01 | 2009-03-30 | 4.954 | 453,799 | +31,331 | 0.03% | 2,247,977 |
| 2009-03-31 | 2009-03-27 | 5.148 | 422,468 | +13,707 | 0.03% | 2,174,758 |
| 2009-03-30 | 2009-03-26 | 5.240 | 408,761 | +62,660 | 0.03% | 2,141,773 |
| 2009-03-27 | 2009-03-25 | 5.424 | 346,101 | -221,270 | 0.02% | 1,877,085 |
| 2009-03-26 | 2009-03-24 | 4.719 | 567,371 | +4,896 | 0.04% | 2,677,291 |
| 2009-03-25 | 2009-03-23 | 4.698 | 562,475 | -68,535 | 0.04% | 2,642,698 |
| 2009-03-24 | 2009-03-20 | 4.423 | 631,010 | -181,128 | 0.04% | 2,790,684 |
| 2009-03-23 | 2009-03-19 | 4.903 | 812,138 | +708,846 | 0.06% | 3,981,600 |
| 2009-03-16 | 2009-03-12 | 10.622 | 103,292 | -29,372 | 0.01% | 1,097,202 |
| 2009-03-13 | 2009-03-11 | 10.827 | 132,664 | -3,916 | 0.01% | 1,436,301 |
| 2009-03-12 | 2009-03-10 | 10.541 | 136,580 | +18,602 | 0.01% | 1,439,638 |
| 2009-03-04 | 2009-03-02 | 9.192 | 117,978 | -16,644 | 0.01% | 1,084,501 |
| 2009-02-26 | 2009-02-24 | 9.090 | 134,622 | -9,791 | 0.01% | 1,223,750 |
| 2009-02-25 | 2009-02-23 | 9.172 | 144,413 | -39,163 | 0.01% | 1,324,552 |
| 2009-02-24 | 2009-02-20 | 9.182 | 183,576 | -29,372 | 0.01% | 1,685,630 |
| 2009-02-18 | 2009-02-16 | 9.162 | 212,948 | -13,707 | 0.01% | 1,950,979 |
| 2009-02-17 | 2009-02-13 | 9.295 | 226,655 | +5,875 | 0.02% | 2,106,654 |
| 2009-02-16 | 2009-02-12 | 8.641 | 220,780 | -19,582 | 0.02% | 1,907,729 |
| 2009-02-13 | 2009-02-11 | 9.581 | 240,362 | +112,593 | 0.02% | 2,302,795 |
| 2009-02-11 | 2009-02-09 | 10.255 | 127,769 | +6,854 | 0.01% | 1,310,225 |
| 2009-01-29 | 2009-01-22 | 10.152 | 120,915 | +9,791 | 0.01% | 1,227,589 |
| 2009-01-16 | 2009-01-14 | 10.684 | 111,124 | -2,938 | 0.01% | 1,187,206 |
| 2009-01-15 | 2009-01-13 | 10.724 | 114,062 | -4,895 | 0.01% | 1,223,255 |
| 2009-01-14 | 2009-01-12 | 10.704 | 118,957 | +14,686 | 0.01% | 1,273,321 |
| 2009-01-12 | 2009-01-08 | 10.336 | 104,271 | -10,280 | 0.01% | 1,077,781 |
| 2008-12-19 | 2008-12-17 | 9.958 | 114,551 | +19,581 | 0.01% | 1,140,749 |
| 2008-12-16 | 2008-12-12 | 10.214 | 94,970 | -1,468 | 0.01% | 970,003 |
| 2008-12-15 | 2008-12-11 | 10.204 | 96,438 | -19,582 | 0.01% | 984,012 |
| 2008-12-09 | 2008-12-05 | 10.622 | 116,020 | +8,812 | 0.01% | 1,232,403 |
| 2008-12-04 | 2008-12-02 | 9.805 | 107,208 | +7,343 | 0.01% | 1,051,199 |
| 2008-11-27 | 2008-11-25 | 9.805 | 99,865 | +2,937 | 0.01% | 979,199 |
| 2008-11-21 | 2008-11-19 | 9.969 | 96,928 | +14,197 | 0.01% | 966,241 |
| 2008-11-20 | 2008-11-18 | 9.764 | 82,731 | -4,896 | 0.01% | 807,816 |
| 2008-11-18 | 2008-11-14 | 9.295 | 87,627 | -9,790 | 0.01% | 814,453 |
| 2008-11-13 | 2008-11-11 | 9.192 | 97,417 | +1,468 | 0.01% | 895,496 |
| 2008-11-12 | 2008-11-10 | 9.295 | 95,949 | -6,853 | 0.01% | 891,802 |
| 2008-11-11 | 2008-11-07 | 8.998 | 102,802 | -4,896 | 0.01% | 925,047 |
| 2008-11-10 | 2008-11-06 | 8.927 | 107,698 | +14,686 | 0.01% | 961,403 |
| 2008-11-07 | 2008-11-05 | 9.550 | 93,012 | -5,874 | 0.01% | 888,254 |
| 2008-11-05 | 2008-11-03 | 9.499 | 98,886 | -10,770 | 0.01% | 939,300 |
| 2008-11-03 | 2008-10-30 | 8.876 | 109,656 | +10,280 | 0.01% | 973,282 |
| 2008-10-28 | 2008-10-24 | 8.896 | 99,376 | -7,832 | 0.01% | 884,069 |
| 2008-10-27 | 2008-10-23 | 9.509 | 107,208 | -3,916 | 0.01% | 1,019,444 |
| 2008-10-22 | 2008-10-20 | 9.111 | 111,124 | -1,469 | 0.01% | 1,012,417 |
| 2008-10-20 | 2008-10-16 | 8.906 | 112,593 | -14,686 | 0.01% | 1,002,800 |
| 2008-10-16 | 2008-10-14 | 9.100 | 127,279 | +5,385 | 0.01% | 1,158,300 |
| 2008-10-15 | 2008-10-13 | 8.947 | 121,894 | +9,791 | 0.01% | 1,090,619 |
| 2008-10-14 | 2008-10-10 | 9.090 | 112,103 | -490 | 0.01% | 1,019,046 |
| 2008-10-13 | 2008-10-09 | 9.356 | 112,593 | -4,895 | 0.01% | 1,053,400 |
| 2008-10-10 | 2008-10-08 | 9.192 | 117,488 | +9,790 | 0.01% | 1,079,997 |
| 2008-10-03 | 2008-09-30 | 9.703 | 107,698 | -2,937 | 0.01% | 1,045,004 |
| 2008-10-02 | 2008-09-29 | 9.703 | 110,635 | +490 | 0.01% | 1,073,502 |
| 2008-09-30 | 2008-09-26 | 9.703 | 110,145 | -19,582 | 0.01% | 1,068,747 |
| 2008-09-22 | 2008-09-18 | 8.784 | 129,727 | -30,840 | 0.01% | 1,139,503 |
| 2008-09-19 | 2008-09-17 | 8.876 | 160,567 | -33,778 | 0.01% | 1,425,157 |
| 2008-09-18 | 2008-09-16 | 8.508 | 194,345 | -21,050 | 0.01% | 1,653,503 |
| 2008-09-17 | 2008-09-12 | 9.601 | 215,395 | -250,152 | 0.01% | 2,067,998 |
| 2008-09-16 | 2008-09-11 | 9.703 | 465,547 | +19,581 | 0.03% | 4,517,245 |
| 2008-09-11 | 2008-09-09 | 10.112 | 445,966 | -21,050 | 0.03% | 4,509,449 |
| 2008-09-10 | 2008-09-08 | 10.152 | 467,016 | +248,684 | 0.03% | 4,741,379 |
| 2008-09-09 | 2008-09-05 | 9.805 | 218,332 | +29,372 | 0.02% | 2,140,795 |
| 2008-09-08 | 2008-09-04 | 10.316 | 188,960 | -7,343 | 0.01% | 1,949,296 |
| 2008-09-05 | 2008-09-03 | 11.174 | 196,303 | -1,487,207 | 0.01% | 2,193,465 |
| 2008-09-01 | 2008-08-28 | 4.014 | 1,683,510 | +146,861 | 0.12% | 6,757,636 |
| 2008-08-29 | 2008-08-27 | 4.106 | 1,536,649 | +469,953 | 0.11% | 6,309,389 |
| 2008-08-28 | 2008-08-26 | 4.137 | 1,066,696 | +179,170 | 0.07% | 4,412,475 |
| 2008-08-27 | 2008-08-25 | 4.137 | 887,526 | +97,907 | 0.06% | 3,671,323 |
| 2008-08-26 | 2008-08-21 | 4.055 | 789,619 | -195,814 | 0.05% | 3,201,803 |
| 2008-08-25 | 2008-08-20 | 4.034 | 985,433 | +244,767 | 0.07% | 3,975,674 |
| 2008-08-21 | 2008-08-19 | 3.994 | 740,666 | +48,954 | 0.05% | 2,957,915 |
| 2008-08-20 | 2008-08-18 | 3.963 | 691,712 | -167,421 | 0.05% | 2,741,218 |
| 2008-08-19 | 2008-08-15 | 3.738 | 859,133 | +314,281 | 0.06% | 3,211,649 |
| 2008-08-14 | 2008-08-12 | 3.861 | 544,852 | +9,791 | 0.04% | 2,103,570 |
| 2008-08-11 | 2008-08-07 | 4.453 | 535,061 | +9,790 | 0.04% | 2,382,738 |
| 2008-08-04 | 2008-07-31 | 4.739 | 525,271 | -14,686 | 0.04% | 2,489,361 |
| 2008-08-01 | 2008-07-30 | 4.555 | 539,957 | +4,896 | 0.04% | 2,459,691 |
| 2008-07-30 | 2008-07-28 | 4.290 | 535,061 | +9,790 | 0.04% | 2,295,298 |
| 2008-07-28 | 2008-07-24 | 4.280 | 525,271 | -85,179 | 0.04% | 2,247,936 |
| 2008-07-25 | 2008-07-23 | 4.310 | 610,450 | +68,046 | 0.04% | 2,631,171 |
| 2008-07-23 | 2008-07-21 | 4.147 | 542,404 | +19,581 | 0.04% | 2,249,238 |
| 2008-07-22 | 2008-07-18 | 4.208 | 522,823 | +9,791 | 0.04% | 2,200,080 |
| 2008-07-08 | 2008-07-04 | 4.657 | 513,032 | +9,790 | 0.04% | 2,389,438 |
| 2008-06-30 | 2008-06-26 | 5.189 | 503,242 | +6,854 | 0.03% | 2,611,122 |
| 2008-06-20 | 2008-06-18 | 5.556 | 496,388 | -1,958 | 0.03% | 2,758,079 |
| 2008-06-18 | 2008-06-16 | 5.444 | 498,346 | +1,958 | 0.03% | 2,712,968 |
| 2008-06-16 | 2008-06-12 | 5.536 | 496,388 | -1,958 | 0.03% | 2,747,939 |
| 2008-06-13 | 2008-06-11 | 5.648 | 498,346 | -9,791 | 0.03% | 2,814,768 |
| 2008-06-05 | 2008-06-03 | 5.924 | 508,137 | -9,791 | 0.04% | 3,010,200 |
| 2008-06-02 | 2008-05-29 | 6.026 | 517,928 | +19,582 | 0.04% | 3,121,102 |
| 2008-05-28 | 2008-05-26 | 5.975 | 498,346 | +15,665 | 0.03% | 2,977,648 |
| 2008-05-27 | 2008-05-23 | 6.149 | 482,681 | +979 | 0.03% | 2,967,859 |
| 2008-05-23 | 2008-05-21 | 6.149 | 481,702 | -13,218 | 0.03% | 2,961,839 |
| 2008-05-22 | 2008-05-20 | 6.159 | 494,920 | +3,917 | 0.03% | 3,048,168 |
| 2008-05-21 | 2008-05-19 | 6.261 | 491,003 | +7,832 | 0.03% | 3,074,193 |
| 2008-05-09 | 2008-05-07 | 6.312 | 483,171 | -9,790 | 0.03% | 3,049,832 |
| 2008-05-07 | 2008-05-05 | 6.788 | 492,961 | +9,321 | 0.03% | 3,346,091 |
| 2008-05-02 | 2008-04-29 | 6.319 | 483,640 | -48,027 | 0.03% | 3,056,247 |
| 2008-04-29 | 2008-04-25 | 6.205 | 531,667 | -23,054 | 0.04% | 3,298,857 |
| 2008-04-25 | 2008-04-23 | 5.944 | 554,721 | +9,606 | 0.04% | 3,297,526 |
| 2008-04-23 | 2008-04-21 | 5.622 | 545,115 | -9,606 | 0.04% | 3,064,499 |
| 2008-04-22 | 2008-04-18 | 5.507 | 554,721 | +9,606 | 0.04% | 3,054,976 |
| 2008-04-21 | 2008-04-17 | 5.601 | 545,115 | +5,283 | 0.04% | 3,053,149 |
| 2008-04-17 | 2008-04-15 | 5.715 | 539,832 | -9,606 | 0.04% | 3,085,379 |
| 2008-04-16 | 2008-04-14 | 5.726 | 549,438 | +9,606 | 0.04% | 3,146,002 |
| 2008-04-15 | 2008-04-11 | 5.788 | 539,832 | +10,086 | 0.04% | 3,124,719 |
| 2008-04-10 | 2008-04-08 | 6.038 | 529,746 | -8,645 | 0.04% | 3,198,698 |
| 2008-04-09 | 2008-04-07 | 6.038 | 538,391 | +9,605 | 0.04% | 3,250,898 |
| 2008-04-07 | 2008-04-02 | 6.226 | 528,786 | -19,691 | 0.04% | 3,291,992 |
| 2008-04-03 | 2008-04-01 | 6.069 | 548,477 | +24,014 | 0.04% | 3,328,929 |
| 2008-03-26 | 2008-03-20 | 5.403 | 524,463 | -30,258 | 0.04% | 2,833,739 |
| 2008-03-20 | 2008-03-18 | 5.726 | 554,721 | -11,526 | 0.04% | 3,176,251 |
| 2008-03-12 | 2008-03-10 | 6.246 | 566,247 | +28,816 | 0.04% | 3,536,997 |
| 2008-03-11 | 2008-03-07 | 6.278 | 537,431 | -480 | 0.04% | 3,373,787 |
| 2008-03-04 | 2008-02-29 | 6.611 | 537,911 | -10,566 | 0.04% | 3,556,000 |
| 2008-03-03 | 2008-02-28 | 6.819 | 548,477 | +28,817 | 0.04% | 3,740,049 |
| 2008-02-29 | 2008-02-27 | 6.736 | 519,660 | -19,212 | 0.04% | 3,500,267 |
| 2008-02-28 | 2008-02-26 | 6.757 | 538,872 | -124,872 | 0.04% | 3,640,893 |
| 2008-02-26 | 2008-02-22 | 6.632 | 663,744 | -57,633 | 0.05% | 4,401,671 |
| 2008-02-25 | 2008-02-21 | 6.465 | 721,377 | -54,752 | 0.05% | 4,663,709 |
| 2008-02-22 | 2008-02-20 | 6.038 | 776,129 | -94,134 | 0.06% | 4,686,401 |
| 2008-02-21 | 2008-02-19 | 6.205 | 870,263 | -67,239 | 0.06% | 5,399,759 |
| 2008-02-20 | 2008-02-18 | 5.830 | 937,502 | +19,211 | 0.07% | 5,465,599 |
| 2008-02-18 | 2008-02-14 | 5.622 | 918,291 | +19,211 | 0.07% | 5,162,400 |
| 2008-02-15 | 2008-02-13 | 5.570 | 899,080 | +48,028 | 0.06% | 5,007,601 |
| 2008-02-14 | 2008-02-12 | 5.757 | 851,052 | +43,225 | 0.06% | 4,899,579 |
| 2008-02-11 | 2008-02-04 | 5.882 | 807,827 | +96,055 | 0.06% | 4,751,649 |
| 2008-02-05 | 2008-02-01 | 5.622 | 711,772 | +9,606 | 0.05% | 4,001,402 |
| 2008-02-04 | 2008-01-31 | 5.622 | 702,166 | -10,566 | 0.05% | 3,947,400 |
| 2008-02-01 | 2008-01-30 | 5.778 | 712,732 | -19,211 | 0.05% | 4,118,099 |
| 2008-01-31 | 2008-01-29 | 5.840 | 731,943 | -9,606 | 0.05% | 4,274,819 |
| 2008-01-30 | 2008-01-28 | 5.726 | 741,549 | +86,450 | 0.05% | 4,246,001 |
| 2008-01-29 | 2008-01-25 | 6.038 | 655,099 | +49,949 | 0.05% | 3,955,601 |
| 2008-01-28 | 2008-01-24 | 5.653 | 605,150 | +133,517 | 0.04% | 3,420,900 |
| 2008-01-25 | 2008-01-23 | 5.955 | 471,633 | -8,164 | 0.03% | 2,808,522 |
| 2008-01-23 | 2008-01-21 | 6.819 | 479,797 | +14,408 | 0.03% | 3,271,722 |
| 2008-01-22 | 2008-01-18 | 7.392 | 465,389 | +22,093 | 0.03% | 3,439,949 |
| 2008-01-21 | 2008-01-17 | 7.693 | 443,296 | +15,849 | 0.03% | 3,410,482 |
| 2008-01-18 | 2008-01-16 | 7.985 | 427,447 | +13,928 | 0.03% | 3,413,149 |
| 2008-01-15 | 2008-01-11 | 8.724 | 413,519 | +9,605 | 0.03% | 3,607,589 |
| 2008-01-11 | 2008-01-09 | 9.203 | 403,914 | -14,408 | 0.03% | 3,717,224 |
| 2008-01-10 | 2008-01-08 | 8.880 | 418,322 | -18,731 | 0.03% | 3,714,816 |
| 2008-01-09 | 2008-01-07 | 8.755 | 437,053 | -36,021 | 0.03% | 3,826,552 |
| 2008-01-08 | 2008-01-04 | 8.912 | 473,074 | +38,423 | 0.03% | 4,215,804 |
| 2008-01-07 | 2008-01-03 | 8.839 | 434,651 | +67,239 | 0.03% | 3,841,722 |
| 2008-01-04 | 2008-01-02 | 8.953 | 367,412 | -3,843 | 0.03% | 3,289,496 |
| 2008-01-03 | 2007-12-31 | 8.495 | 371,255 | +30,738 | 0.03% | 3,153,843 |
| 2008-01-02 | 2007-12-27 | 8.485 | 340,517 | -117,188 | 0.02% | 2,889,176 |
| 2007-12-28 | 2007-12-24 | 8.381 | 457,705 | -480 | 0.03% | 3,835,828 |
| 2007-12-21 | 2007-12-19 | 8.516 | 458,185 | -145,044 | 0.03% | 3,901,861 |
| 2007-12-20 | 2007-12-18 | 8.391 | 603,229 | -209,401 | 0.04% | 5,061,682 |
| 2007-12-17 | 2007-12-13 | 8.849 | 812,630 | -480 | 0.06% | 7,191,001 |
| 2007-12-14 | 2007-12-12 | 9.182 | 813,110 | -480 | 0.06% | 7,466,129 |
| 2007-12-11 | 2007-12-07 | 8.953 | 813,590 | +8,645 | 0.06% | 7,284,196 |
| 2007-12-10 | 2007-12-06 | 8.953 | 804,945 | +3,842 | 0.06% | 7,206,796 |
| 2007-12-07 | 2007-12-05 | 8.974 | 801,103 | +1,921 | 0.06% | 7,189,078 |
| 2007-11-28 | 2007-11-26 | 8.547 | 799,182 | -9,606 | 0.06% | 6,830,719 |
| 2007-11-26 | 2007-11-22 | 8.401 | 808,788 | +9,606 | 0.06% | 6,794,943 |
| 2007-11-22 | 2007-11-20 | 9.057 | 799,182 | +2,401 | 0.06% | 7,238,399 |
| 2007-11-20 | 2007-11-16 | 9.213 | 796,781 | +961 | 0.06% | 7,341,078 |
| 2007-11-16 | 2007-11-14 | 9.526 | 795,820 | -480 | 0.06% | 7,580,773 |
| 2007-11-15 | 2007-11-13 | 9.474 | 796,300 | -9,606 | 0.06% | 7,543,896 |
| 2007-11-12 | 2007-11-08 | 9.619 | 805,906 | -2,882 | 0.06% | 7,752,360 |
| 2007-11-09 | 2007-11-07 | 9.869 | 808,788 | -480 | 0.06% | 7,982,163 |
| 2007-11-08 | 2007-11-06 | 9.984 | 809,268 | -25,935 | 0.06% | 8,079,576 |
| 2007-11-06 | 2007-11-02 | 10.192 | 835,203 | -14,408 | 0.06% | 8,512,406 |
| 2007-11-02 | 2007-10-31 | 10.411 | 849,611 | -28,817 | 0.06% | 8,844,997 |
| 2007-10-31 | 2007-10-29 | 10.307 | 878,428 | -63,877 | 0.06% | 9,053,551 |
| 2007-10-26 | 2007-10-24 | 10.296 | 942,305 | -9,605 | 0.07% | 9,702,091 |
| 2007-10-24 | 2007-10-22 | 10.317 | 951,910 | -19,212 | 0.07% | 9,820,806 |
| 2007-10-22 | 2007-10-17 | 10.619 | 971,122 | -2,881 | 0.07% | 10,312,205 |
| 2007-10-18 | 2007-10-16 | 10.681 | 974,003 | -154,169 | 0.07% | 10,403,638 |
| 2007-10-17 | 2007-10-15 | 10.785 | 1,128,172 | -16,810 | 0.08% | 12,167,816 |
| 2007-10-16 | 2007-10-12 | 10.785 | 1,144,982 | -44,186 | 0.08% | 12,349,119 |
| 2007-10-15 | 2007-10-11 | 11.119 | 1,189,168 | +23,534 | 0.08% | 13,221,844 |
| 2007-10-12 | 2007-10-10 | 10.931 | 1,165,634 | +192,111 | 0.08% | 12,741,750 |
| 2007-10-10 | 2007-10-08 | 10.702 | 973,523 | +4,803 | 0.07% | 10,418,781 |
| 2007-10-09 | 2007-10-05 | 10.827 | 968,720 | +4,803 | 0.07% | 10,488,398 |
| 2007-10-08 | 2007-10-04 | 10.640 | 963,917 | +10,085 | 0.07% | 10,255,766 |
| 2007-10-05 | 2007-10-03 | 11.035 | 953,832 | -73,962 | 0.07% | 10,525,805 |
| 2007-10-04 | 2007-10-02 | 11.181 | 1,027,794 | +18,250 | 0.07% | 11,491,797 |
| 2007-10-03 | 2007-09-28 | 10.973 | 1,009,544 | -2,881 | 0.07% | 11,077,543 |
| 2007-09-28 | 2007-09-25 | 10.931 | 1,012,425 | +219,967 | 0.07% | 11,066,995 |
| 2007-09-27 | 2007-09-24 | 10.702 | 792,458 | -7,685 | 0.06% | 8,480,998 |
| 2007-09-24 | 2007-09-20 | 10.994 | 800,143 | +48,028 | 0.06% | 8,796,484 |
| 2007-09-21 | 2007-09-19 | 11.035 | 752,115 | -6,244 | 0.05% | 8,299,801 |
| 2007-09-20 | 2007-09-18 | 10.994 | 758,359 | -3,842 | 0.05% | 8,337,125 |
| 2007-09-19 | 2007-09-17 | 10.952 | 762,201 | +33,620 | 0.05% | 8,347,623 |
| 2007-09-18 | 2007-09-14 | 11.119 | 728,581 | +10,086 | 0.05% | 8,100,777 |
| 2007-09-17 | 2007-09-13 | 11.202 | 718,495 | -148,887 | 0.05% | 8,048,475 |
| 2007-09-14 | 2007-09-12 | 11.493 | 867,382 | -109,023 | 0.06% | 9,969,125 |
| 2007-09-13 | 2007-09-11 | 11.056 | 976,405 | -151,287 | 0.07% | 10,795,235 |
| 2007-09-12 | 2007-09-10 | 11.951 | 1,127,692 | +246,382 | 0.08% | 13,477,519 |
| 2007-09-11 | 2007-09-07 | 12.305 | 881,310 | -984,089 | 0.06% | 10,844,855 |
| 2007-09-10 | 2007-09-06 | 11.660 | 1,865,399 | +1,092,632 | 0.13% | 21,750,404 |
| 2007-09-07 | 2007-09-05 | 11.764 | 772,767 | -478,356 | 0.06% | 9,090,852 |
| 2007-09-06 | 2007-09-04 | 10.640 | 1,251,123 | +732,903 | 0.09% | 13,311,545 |
| 2007-09-05 | 2007-09-03 | 10.556 | 518,220 | +1,921 | 0.04% | 5,470,534 |
| 2007-09-04 | 2007-08-31 | 10.660 | 516,299 | -48,027 | 0.04% | 5,504,005 |
| 2007-09-03 | 2007-08-30 | 10.577 | 564,326 | -4,803 | 0.04% | 5,968,997 |
| 2007-08-31 | 2007-08-29 | 10.890 | 569,129 | -24,014 | 0.04% | 6,197,549 |
| 2007-08-30 | 2007-08-28 | 10.473 | 593,143 | -34,100 | 0.04% | 6,212,050 |
| 2007-08-29 | 2007-08-27 | 10.806 | 627,243 | +9,606 | 0.05% | 6,778,143 |
| 2007-08-28 | 2007-08-24 | 10.369 | 617,637 | -480 | 0.04% | 6,404,279 |
| 2007-08-27 | 2007-08-23 | 10.150 | 618,117 | -481 | 0.04% | 6,274,121 |
| 2007-08-24 | 2007-08-22 | 10.036 | 618,598 | +5,283 | 0.04% | 6,208,163 |
| 2007-08-23 | 2007-08-21 | 9.713 | 613,315 | -28,336 | 0.04% | 5,957,209 |
| 2007-08-22 | 2007-08-20 | 9.578 | 641,651 | +4,803 | 0.05% | 6,145,600 |
| 2007-08-21 | 2007-08-17 | 9.036 | 636,848 | -13,928 | 0.05% | 5,754,838 |
| 2007-08-20 | 2007-08-16 | 9.161 | 650,776 | +20,652 | 0.05% | 5,961,997 |
| 2007-08-17 | 2007-08-15 | 10.005 | 630,124 | +960 | 0.05% | 6,304,156 |
| 2007-08-16 | 2007-08-14 | 10.536 | 629,164 | -7,684 | 0.05% | 6,628,602 |
| 2007-08-14 | 2007-08-10 | 10.494 | 636,848 | +7,204 | 0.05% | 6,683,037 |
| 2007-08-13 | 2007-08-09 | 10.869 | 629,644 | -32,659 | 0.05% | 6,843,419 |
| 2007-08-10 | 2007-08-08 | 10.660 | 662,303 | -3,842 | 0.05% | 7,060,480 |
| 2007-08-09 | 2007-08-07 | 10.369 | 666,145 | -5,764 | 0.05% | 6,907,258 |
| 2007-08-08 | 2007-08-06 | 10.254 | 671,909 | +481 | 0.05% | 6,890,080 |
| 2007-08-07 | 2007-08-03 | 10.806 | 671,428 | +35,060 | 0.05% | 7,255,617 |
| 2007-08-06 | 2007-08-02 | 10.619 | 636,368 | +37,942 | 0.05% | 6,757,500 |
| 2007-08-03 | 2007-08-01 | 11.056 | 598,426 | -35,541 | 0.04% | 6,616,260 |
| 2007-08-02 | 2007-07-31 | 11.951 | 633,967 | +45,627 | 0.05% | 7,576,805 |
| 2007-08-01 | 2007-07-30 | 11.577 | 588,340 | +12,967 | 0.04% | 6,810,998 |
| 2007-07-31 | 2007-07-27 | 11.826 | 575,373 | -66,278 | 0.04% | 6,804,644 |
| 2007-07-30 | 2007-07-26 | 12.597 | 641,651 | -88,371 | 0.05% | 8,082,800 |
| 2007-07-27 | 2007-07-25 | 11.431 | 730,022 | +127,273 | 0.05% | 8,344,799 |
| 2007-07-26 | 2007-07-24 | 11.014 | 602,749 | -597,465 | 0.04% | 6,638,955 |
| 2007-07-25 | 2007-07-23 | 10.515 | 1,200,214 | -101,339 | 0.09% | 12,619,950 |
| 2007-07-24 | 2007-07-20 | 10.515 | 1,301,553 | -146,004 | 0.09% | 13,685,504 |
| 2007-07-23 | 2007-07-19 | 10.171 | 1,447,557 | +9,125 | 0.10% | 14,723,390 |
| 2007-07-20 | 2007-07-18 | 10.275 | 1,438,432 | -122,471 | 0.10% | 14,780,328 |
| 2007-07-19 | 2007-07-17 | 10.640 | 1,560,903 | -361,649 | 0.11% | 16,607,505 |
| 2007-07-18 | 2007-07-16 | 10.473 | 1,922,552 | -136,879 | 0.14% | 20,135,093 |
| 2007-07-17 | 2007-07-13 | 10.057 | 2,059,431 | -428,408 | 0.15% | 20,711,042 |
| 2007-07-16 | 2007-07-12 | 10.025 | 2,487,839 | -153,688 | 0.18% | 24,941,705 |
| 2007-07-13 | 2007-07-11 | 10.130 | 2,641,527 | -57,634 | 0.19% | 26,757,496 |
| 2007-07-12 | 2007-07-10 | 9.973 | 2,699,161 | -480 | 0.19% | 26,919,803 |
| 2007-07-11 | 2007-07-09 | 10.098 | 2,699,641 | -69,160 | 0.19% | 27,261,850 |
| 2007-07-10 | 2007-07-06 | 9.942 | 2,768,801 | -24,494 | 0.20% | 27,527,875 |
| 2007-07-09 | 2007-07-05 | 9.921 | 2,793,295 | +216,125 | 0.20% | 27,713,238 |
| 2007-07-06 | 2007-07-04 | 9.640 | 2,577,170 | +960 | 0.19% | 24,844,578 |
| 2007-07-05 | 2007-07-03 | 9.682 | 2,576,210 | +10,566 | 0.19% | 24,942,604 |
| 2007-07-04 | 2007-06-29 | 9.557 | 2,565,644 | +10,086 | 0.18% | 24,519,785 |
| 2007-07-03 | 2007-06-28 | 9.588 | 2,555,558 | +8,165 | 0.18% | 24,503,208 |
| 2007-06-29 | 2007-06-27 | 9.786 | 2,547,393 | -48,028 | 0.18% | 24,928,800 |
| 2007-06-28 | 2007-06-26 | 9.859 | 2,595,421 | -29,297 | 0.19% | 25,587,943 |
| 2007-06-27 | 2007-06-25 | 9.838 | 2,624,718 | +9,606 | 0.19% | 25,822,128 |
| 2007-06-26 | 2007-06-22 | 9.994 | 2,615,112 | 0.19% | 26,135,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy