History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.043 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.043 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.043 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.043 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.042 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.044 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.165 0 +0
2023-09-15 2023-09-13 0.172 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.201 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.153 0 +0
2023-08-03 2023-08-01 0.164 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.154 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.154 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.179 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.157 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.137 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.147 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.153 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.172 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.178 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.199 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.181 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.193 0 +0
2023-03-01 2023-02-27 0.193 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.188 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.193 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.207 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.109 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.109 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.111 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.111 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.109 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.112 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.111 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.112 0 +0
2022-11-25 2022-11-23 0.114 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.126 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.079 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.071 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.100 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.132 0 +0
2022-10-14 2022-10-12 0.133 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.128 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.121 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.142 0 +0
2022-09-19 2022-09-15 0.157 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.170 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.163 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.194 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.184 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.235 0 +0
2022-07-25 2022-07-21 0.233 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.217 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.141 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.056 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.056 0 +0
2022-06-28 2022-06-24 0.056 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.056 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.056 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.068 0 +0
2022-04-29 2022-04-27 0.068 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.069 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.071 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.086 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.102 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.106 0 +0
2022-02-10 2022-02-08 0.106 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.105 0 +0
2022-02-04 2022-01-27 0.107 0 +0
2022-01-28 2022-01-26 0.107 0 +0
2022-01-27 2022-01-25 0.109 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.109 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.107 0 +0
2022-01-19 2022-01-17 0.109 0 +0
2022-01-18 2022-01-14 0.117 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.110 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.126 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.134 0 +0
2021-12-15 2021-12-13 0.124 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.132 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.305 0 -20,000
2021-03-26 2021-03-24 0.630 20,000 -80,000 0.00% 12,600
2021-03-16 2021-03-12 0.660 100,000 +10,000 0.00% 66,000
2021-03-12 2021-03-10 0.670 90,000 +10,000 0.00% 60,300
2021-03-02 2021-02-26 0.730 80,000 +80,000 0.00% 58,400
2021-02-26 2021-02-24 0.770 0 -8,000
2021-02-24 2021-02-22 0.760 8,000 +8,000 0.00% 6,080
2020-11-12 2020-11-10 0.700 0 -20,000
2020-11-04 2020-11-02 0.650 20,000 +20,000 0.00% 13,000
2020-07-29 2020-07-27 0.840 0 -10,000
2020-07-16 2020-07-14 1.080 10,000 -60,000 0.00% 10,800
2020-07-15 2020-07-13 1.090 70,000 +30,000 0.00% 76,300
2020-07-08 2020-07-06 1.210 40,000 +20,000 0.00% 48,400
2020-06-08 2020-06-04 1.290 20,000 -10,000 0.00% 25,800
2020-06-03 2020-06-01 1.290 30,000 +10,000 0.00% 38,700
2020-05-21 2020-05-19 1.390 20,000 -10,000 0.00% 27,800
2020-05-20 2020-05-18 1.400 30,000 -30,000 0.00% 42,000
2020-05-13 2020-05-11 1.270 60,000 +40,000 0.00% 76,200
2020-05-07 2020-05-05 1.190 20,000 +10,000 0.00% 23,800
2020-03-20 2020-03-18 1.210 10,000 -20,000 0.00% 12,100
2020-03-17 2020-03-13 1.340 30,000 +20,000 0.00% 40,200
2020-03-12 2020-03-10 1.410 10,000 +10,000 0.00% 14,100
2020-03-11 2020-03-09 1.430 0 -10,000
2020-02-10 2020-02-06 1.530 10,000 +10,000 0.00% 15,300
2020-02-05 2020-02-03 1.540 0 -20,000
2020-02-04 2020-01-31 1.560 20,000 +20,000 0.00% 31,200
2020-01-15 2020-01-13 1.850 0 -20,000
2020-01-07 2020-01-03 1.820 20,000 -10,000 0.00% 36,400
2020-01-06 2020-01-02 1.670 30,000 -210,000 0.00% 50,100
2019-12-27 2019-12-20 1.650 240,000 +40,000 0.00% 396,000
2019-12-20 2019-12-18 1.680 200,000 +10,000 0.00% 336,000
2019-12-19 2019-12-17 1.720 190,000 +170,000 0.00% 326,800
2019-12-17 2019-12-13 1.750 20,000 +20,000 0.00% 35,000
2019-12-10 2019-12-06 1.750 0 -40,000
2019-12-02 2019-11-28 1.810 40,000 -173,000 0.00% 72,400
2019-11-29 2019-11-27 1.830 213,000 -10,000 0.00% 389,790
2019-11-28 2019-11-26 1.840 223,000 -10,000 0.00% 410,320
2019-11-21 2019-11-19 1.770 233,000 +60,000 0.00% 412,410
2019-10-28 2019-10-24 1.980 173,000 -10,000 0.00% 342,540
2019-10-22 2019-10-18 1.890 183,000 +70,000 0.00% 345,870
2019-10-16 2019-10-14 1.760 113,000 -150,000 0.00% 198,880
2019-10-14 2019-10-10 1.730 263,000 -10,000 0.00% 454,990
2019-10-09 2019-10-04 1.780 273,000 +20,000 0.00% 485,940
2019-09-16 2019-09-12 1.910 253,000 -30,000 0.00% 483,230
2019-09-13 2019-09-11 1.840 283,000 +20,000 0.00% 520,720
2019-09-12 2019-09-10 1.690 263,000 -10,000 0.00% 444,470
2019-09-09 2019-09-05 1.540 273,000 -70,000 0.00% 420,420
2019-09-06 2019-09-04 1.370 343,000 -10,000 0.01% 469,910
2019-09-03 2019-08-30 1.160 353,000 -40,000 0.01% 409,480
2019-08-30 2019-08-28 1.210 393,000 +10,000 0.01% 475,530
2019-08-26 2019-08-22 1.190 383,000 +50,000 0.01% 455,770
2019-08-16 2019-08-14 1.130 333,000 +10,000 0.00% 376,290
2019-08-12 2019-08-08 1.220 323,000 +10,000 0.00% 394,060
2019-08-09 2019-08-07 1.230 313,000 +20,000 0.00% 384,990
2019-07-22 2019-07-18 1.510 293,000 +50,000 0.00% 442,430
2019-07-17 2019-07-15 1.500 243,000 +50,000 0.00% 364,500
2019-07-15 2019-07-11 1.520 193,000 -20,000 0.00% 293,360
2019-07-10 2019-07-08 1.830 213,000 -10,000 0.00% 389,790
2019-07-09 2019-07-05 1.900 223,000 -10,000 0.00% 423,700
2019-07-08 2019-07-04 1.910 233,000 -10,000 0.00% 445,030
2019-07-05 2019-07-03 1.930 243,000 -20,000 0.00% 468,990
2019-07-04 2019-07-02 1.920 263,000 +10,000 0.00% 504,960
2019-07-03 2019-06-28 1.910 253,000 +20,000 0.00% 483,230
2019-07-02 2019-06-27 1.910 233,000 +10,000 0.00% 445,030
2019-06-27 2019-06-25 1.920 223,000 -10,000 0.00% 428,160
2019-06-24 2019-06-20 1.990 233,000 +173,000 0.00% 463,670
2019-06-12 2019-06-10 1.900 60,000 -20,000 0.00% 114,000
2019-06-11 2019-06-06 1.830 80,000 -200,000 0.00% 146,400
2019-06-03 2019-05-30 1.870 280,000 -456,000 0.00% 523,600
2019-05-31 2019-05-29 1.880 736,000 -20,000 0.01% 1,383,680
2019-05-28 2019-05-24 1.890 756,000 -305,000 0.01% 1,428,840
2019-05-27 2019-05-23 1.950 1,061,000 -10,000 0.02% 2,068,950
2019-05-24 2019-05-22 2.020 1,071,000 -10,000 0.02% 2,163,420
2019-05-23 2019-05-21 1.970 1,081,000 -10,000 0.02% 2,129,570
2019-05-22 2019-05-20 1.950 1,091,000 +940,000 0.02% 2,127,450
2019-05-20 2019-05-16 2.210 151,000 +10,000 0.00% 333,710
2019-05-17 2019-05-15 2.120 141,000 -10,000 0.00% 298,920
2019-05-15 2019-05-10 2.190 151,000 -10,000 0.00% 330,690
2019-05-14 2019-05-09 2.110 161,000 -80,000 0.00% 339,710
2019-05-10 2019-05-08 2.120 241,000 +100,000 0.00% 510,920
2019-05-09 2019-05-07 2.230 141,000 -5,000 0.00% 314,430
2019-05-08 2019-05-06 2.290 146,000 -10,000 0.00% 334,340
2019-05-02 2019-04-29 2.400 156,000 +10,000 0.00% 374,400
2019-04-26 2019-04-24 2.440 146,000 -50,000 0.00% 356,240
2019-04-25 2019-04-23 2.390 196,000 -30,000 0.00% 468,440
2019-04-23 2019-04-17 2.300 226,000 +110,000 0.00% 519,800
2019-04-18 2019-04-16 2.420 116,000 +110,000 0.00% 280,720
2019-04-17 2019-04-15 2.490 6,000 -350,000 0.00% 14,940
2019-04-16 2019-04-12 2.350 356,000 +134,800 0.01% 836,600
2019-04-15 2019-04-11 2.290 221,200 -70,000 0.00% 506,548
2019-04-12 2019-04-10 2.190 291,200 -90,000 0.00% 637,728
2019-04-11 2019-04-09 2.160 381,200 -64,800 0.01% 823,392
2019-04-10 2019-04-08 1.870 446,000 +30,000 0.01% 834,020
2019-04-09 2019-04-04 1.870 416,000 -40,000 0.01% 777,920
2019-04-08 2019-04-03 1.860 456,000 -60,000 0.01% 848,160
2019-04-04 2019-04-02 1.850 516,000 -50,000 0.01% 954,600
2019-04-03 2019-04-01 1.850 566,000 +210,000 0.01% 1,047,100
2019-04-02 2019-03-29 1.880 356,000 -40,000 0.01% 669,280
2019-04-01 2019-03-28 1.880 396,000 -90,000 0.01% 744,480
2019-03-29 2019-03-27 1.870 486,000 -50,000 0.01% 908,820
2019-03-28 2019-03-26 1.840 536,000 -50,000 0.01% 986,240
2019-03-27 2019-03-25 1.820 586,000 +263,000 0.01% 1,066,520
2019-03-26 2019-03-22 1.870 323,000 -20,000 0.00% 604,010
2019-03-25 2019-03-21 1.800 343,000 -30,000 0.01% 617,400
2019-03-22 2019-03-20 1.830 373,000 +373,000 0.01% 682,590
2019-03-20 2019-03-18 1.880 0 -140,000
2019-03-19 2019-03-15 1.860 140,000 -1,160,000 0.00% 260,400
2019-03-18 2019-03-14 1.700 1,300,000 +490,000 0.02% 2,210,000
2019-03-15 2019-03-13 1.770 810,000 +430,000 0.01% 1,433,700
2019-03-14 2019-03-12 1.830 380,000 +250,000 0.01% 695,400
2019-03-13 2019-03-11 1.810 130,000 +130,000 0.00% 235,300
2019-03-12 2019-03-08 1.880 0 -10,000
2019-03-11 2019-03-07 1.950 10,000 +10,000 0.00% 19,500
2019-03-08 2019-03-06 1.830 0 -290,000
2019-03-07 2019-03-05 1.880 290,000 -180,000 0.00% 545,200
2019-03-06 2019-03-04 1.750 470,000 +470,000 0.01% 822,500
2019-02-28 2019-02-26 1.630 0 -288,600
2019-02-27 2019-02-25 1.590 288,600 -30,000 0.00% 458,874
2019-02-26 2019-02-22 1.470 318,600 -1,214,400 0.00% 468,342
2019-02-25 2019-02-21 1.430 1,533,000 +190,000 0.02% 2,192,190
2019-02-22 2019-02-20 1.390 1,343,000 +50,000 0.02% 1,866,770
2019-02-21 2019-02-19 1.410 1,293,000 -80,000 0.02% 1,823,130
2019-02-20 2019-02-18 1.390 1,373,000 +590,000 0.02% 1,908,470
2019-02-18 2019-02-14 1.270 783,000 +210,000 0.01% 994,410
2019-02-15 2019-02-13 1.230 573,000 +150,000 0.01% 704,790
2019-02-14 2019-02-12 1.180 423,000 +340,000 0.01% 499,140
2019-02-01 2019-01-30 1.140 83,000 -10,000 0.00% 94,620
2019-01-30 2019-01-28 1.150 93,000 +50,000 0.00% 106,950
2019-01-29 2019-01-25 1.140 43,000 -20,000 0.00% 49,020
2019-01-28 2019-01-24 1.140 63,000 -567,000 0.00% 71,820
2019-01-21 2019-01-17 1.170 630,000 -50,000 0.01% 737,100
2019-01-17 2019-01-15 1.130 680,000 +670,000 0.01% 768,400
2019-01-15 2019-01-11 1.140 10,000 -50,000 0.00% 11,400
2019-01-09 2019-01-07 1.170 60,000 -10,000 0.00% 70,200
2019-01-03 2018-12-31 1.230 70,000 +70,000 0.00% 86,100
2018-12-13 2018-12-11 1.060 0 -254,000
2018-12-06 2018-12-04 1.150 254,000 +20,000 0.00% 292,100
2018-12-04 2018-11-30 1.150 234,000 +230,000 0.00% 269,100
2018-11-28 2018-11-26 1.110 4,000 -110,000 0.00% 4,440
2018-11-26 2018-11-22 1.080 114,000 +3,000 0.00% 123,120
2018-11-23 2018-11-21 1.100 111,000 +10,000 0.00% 122,100
2018-11-22 2018-11-20 1.120 101,000 +50,000 0.00% 113,120
2018-11-21 2018-11-19 1.150 51,000 -20,000 0.00% 58,650
2018-11-16 2018-11-14 1.170 71,000 +50,000 0.00% 83,070
2018-11-15 2018-11-13 1.060 21,000 -10,000 0.00% 22,260
2018-11-06 2018-11-02 0.980 31,000 -30,000 0.00% 30,380
2018-11-05 2018-11-01 0.950 61,000 +30,000 0.00% 57,950
2018-10-30 2018-10-26 0.870 31,000 -20,000 0.00% 26,970
2018-10-29 2018-10-25 0.880 51,000 +10,000 0.00% 44,880
2018-10-26 2018-10-24 0.820 41,000 -112,000 0.00% 33,620
2018-10-22 2018-10-18 0.980 153,000 +60,000 0.00% 149,940
2018-10-19 2018-10-16 0.990 93,000 -40,000 0.00% 92,070
2018-10-18 2018-10-15 0.990 133,000 +10,000 0.00% 131,670
2018-10-16 2018-10-12 1.000 123,000 -494,000 0.00% 123,000
2018-10-15 2018-10-11 1.090 617,000 +140,000 0.01% 672,530
2018-10-12 2018-10-10 1.130 477,000 +10,000 0.01% 539,010
2018-10-11 2018-10-09 1.140 467,000 +30,000 0.01% 532,380
2018-10-10 2018-10-08 1.130 437,000 -70,000 0.01% 493,810
2018-10-09 2018-10-05 1.220 507,000 -20,000 0.01% 618,540
2018-10-05 2018-10-03 1.240 527,000 -40,000 0.01% 653,480
2018-10-04 2018-10-02 1.240 567,000 -30,000 0.01% 703,080
2018-10-03 2018-09-28 1.340 597,000 +570,000 0.01% 799,980
2018-09-26 2018-09-21 1.280 27,000 +17,000 0.00% 34,560
2018-09-24 2018-09-20 1.280 10,000 -60,000 0.00% 12,800
2018-09-18 2018-09-14 1.300 70,000 -30,000 0.00% 91,000
2018-09-17 2018-09-13 1.280 100,000 +10,000 0.00% 128,000
2018-09-14 2018-09-12 1.250 90,000 -20,000 0.00% 112,500
2018-09-13 2018-09-11 1.290 110,000 -20,000 0.00% 141,900
2018-09-12 2018-09-10 1.310 130,000 +90,000 0.00% 170,300
2018-09-11 2018-09-07 1.330 40,000 -40,000 0.00% 53,200
2018-09-10 2018-09-06 1.360 80,000 +50,000 0.00% 108,800
2018-09-04 2018-08-31 1.450 30,000 -60,000 0.00% 43,500
2018-09-03 2018-08-30 1.440 90,000 -10,000 0.00% 129,600
2018-08-31 2018-08-29 1.490 100,000 +10,000 0.00% 149,000
2018-08-30 2018-08-28 1.350 90,000 -220,000 0.00% 121,500
2018-08-29 2018-08-27 1.340 310,000 -20,000 0.01% 415,400
2018-08-27 2018-08-23 1.360 330,000 +150,000 0.01% 448,800
2018-08-24 2018-08-22 1.320 180,000 -20,000 0.00% 237,600
2018-08-23 2018-08-21 1.340 200,000 -10,000 0.00% 268,000
2018-08-22 2018-08-20 1.340 210,000 -10,000 0.00% 281,400
2018-08-21 2018-08-17 1.340 220,000 -170,000 0.00% 294,800
2018-08-20 2018-08-16 1.360 390,000 +10,000 0.01% 530,400
2018-08-17 2018-08-15 1.380 380,000 -10,000 0.01% 524,400
2018-08-14 2018-08-10 1.470 390,000 +130,000 0.01% 573,300
2018-08-13 2018-08-09 1.470 260,000 +30,000 0.00% 382,200
2018-08-08 2018-08-06 1.480 230,000 -130,000 0.00% 340,400
2018-08-07 2018-08-03 1.470 360,000 +40,000 0.01% 529,200
2018-08-06 2018-08-02 1.500 320,000 -100,000 0.01% 480,000
2018-08-03 2018-08-01 1.450 420,000 +70,000 0.01% 609,000
2018-08-01 2018-07-30 1.450 350,000 +60,000 0.01% 507,500
2018-07-30 2018-07-26 1.490 290,000 -140,000 0.00% 432,100
2018-07-27 2018-07-25 1.370 430,000 +300,000 0.01% 589,100
2018-07-20 2018-07-18 1.340 130,000 -110,000 0.00% 174,200
2018-07-18 2018-07-16 1.320 240,000 -10,000 0.00% 316,800
2018-07-17 2018-07-13 1.330 250,000 +170,000 0.00% 332,500
2018-07-13 2018-07-11 1.310 80,000 -10,000 0.00% 104,800
2018-07-11 2018-07-09 1.340 90,000 -20,000 0.00% 120,600
2018-07-10 2018-07-06 1.300 110,000 -190,000 0.00% 143,000
2018-07-09 2018-07-05 1.260 300,000 +140,000 0.00% 378,000
2018-07-06 2018-07-04 1.250 160,000 -140,000 0.00% 200,000
2018-07-05 2018-07-03 1.320 300,000 -60,000 0.00% 396,000
2018-07-04 2018-06-29 1.370 360,000 -130,000 0.01% 493,200
2018-07-03 2018-06-28 1.240 490,000 -60,000 0.01% 607,600
2018-06-29 2018-06-27 1.270 550,000 +260,000 0.01% 698,500
2018-06-27 2018-06-25 1.300 290,000 +70,000 0.00% 377,000
2018-06-26 2018-06-22 1.340 220,000 +90,000 0.00% 294,800
2018-06-25 2018-06-21 1.450 130,000 +60,000 0.00% 188,500
2017-12-14 2017-12-12 0.460 70,000 -140,000 0.00% 32,200
2017-11-10 2017-11-08 0.460 210,000 -30,000 0.00% 96,600
2017-11-08 2017-11-06 0.465 240,000 -60,000 0.00% 111,600
2017-10-25 2017-10-23 0.470 300,000 -10,000 0.00% 141,000
2017-10-23 2017-10-19 0.465 310,000 +10,000 0.01% 144,150
2017-10-20 2017-10-18 0.490 300,000 +20,000 0.00% 147,000
2017-10-12 2017-10-10 0.460 280,000 +150,000 0.00% 128,800
2017-10-09 2017-10-04 0.475 130,000 -20,000 0.00% 61,750
2017-10-06 2017-10-03 0.470 150,000 +60,000 0.00% 70,500
2017-10-04 2017-09-29 0.440 90,000 -20,000 0.00% 39,600
2017-10-03 2017-09-28 0.440 110,000 -30,000 0.00% 48,400
2017-09-28 2017-09-26 0.455 140,000 +30,000 0.00% 63,700
2017-09-27 2017-09-25 0.455 110,000 +40,000 0.00% 50,050
2017-09-22 2017-09-20 0.480 70,000 -30,000 0.00% 33,600
2017-09-21 2017-09-19 0.485 100,000 -30,000 0.00% 48,500
2017-09-20 2017-09-18 0.485 130,000 -60,000 0.00% 63,050
2017-09-19 2017-09-15 0.490 190,000 -50,000 0.00% 93,100
2017-09-18 2017-09-14 0.500 240,000 +70,000 0.00% 120,000
2017-09-15 2017-09-13 0.480 170,000 +20,000 0.00% 81,600
2017-09-13 2017-09-11 0.510 150,000 +20,000 0.00% 76,500
2017-09-12 2017-09-08 0.510 130,000 +30,000 0.00% 66,300
2017-09-11 2017-09-07 0.520 100,000 -20,000 0.00% 52,000
2017-09-08 2017-09-06 0.510 120,000 +30,000 0.00% 61,200
2017-09-07 2017-09-05 0.500 90,000 +90,000 0.00% 45,000
2017-08-31 2017-08-29 0.410 0 -20,000
2017-08-29 2017-08-25 0.430 20,000 -140,000 0.00% 8,600
2017-08-25 2017-08-22 0.450 160,000 +160,000 0.00% 72,000
2017-08-24 2017-08-21 0.450 0 -470,000
2017-08-18 2017-08-16 0.480 470,000 +430,000 0.01% 225,600
2017-08-17 2017-08-15 0.465 40,000 -40,000 0.00% 18,600
2017-08-16 2017-08-14 0.470 80,000 -40,000 0.00% 37,600
2017-08-15 2017-08-11 0.440 120,000 +40,000 0.00% 52,800
2017-08-14 2017-08-10 0.460 80,000 -389,006 0.00% 36,800
2017-08-11 2017-08-09 0.490 469,006 +58,326 0.01% 229,813
2017-08-10 2017-08-08 0.490 410,680 -119,320 0.01% 201,233
2017-08-09 2017-08-07 0.510 530,000 +20,000 0.01% 270,300
2017-08-08 2017-08-04 0.495 510,000 +50,000 0.01% 252,450
2017-08-07 2017-08-03 0.520 460,000 +450,000 0.01% 239,200
2017-08-04 2017-08-02 0.550 10,000 -150,000 0.00% 5,500
2017-08-03 2017-08-01 0.560 160,000 -80,000 0.00% 89,600
2017-08-02 2017-07-31 0.540 240,000 -100,000 0.00% 129,600
2017-08-01 2017-07-28 0.540 340,000 -20,000 0.01% 183,600
2017-07-31 2017-07-27 0.550 360,000 -210,000 0.01% 198,000
2017-07-28 2017-07-26 0.570 570,000 -100,000 0.01% 324,900
2017-07-27 2017-07-25 0.580 670,000 -170,000 0.01% 388,600
2017-07-26 2017-07-24 0.580 840,000 -130,000 0.01% 487,200
2017-07-25 2017-07-21 0.560 970,000 -130,000 0.02% 543,200
2017-07-24 2017-07-20 0.560 1,100,000 -570,000 0.02% 616,000
2017-07-21 2017-07-19 0.600 1,670,000 -380,000 0.03% 1,002,000
2017-07-20 2017-07-18 0.510 2,050,000 +160,000 0.03% 1,045,500
2017-07-19 2017-07-17 0.520 1,890,000 -50,000 0.03% 982,800
2017-07-18 2017-07-14 0.590 1,940,000 -170,000 0.03% 1,144,600
2017-07-17 2017-07-13 0.620 2,110,000 -10,000 0.04% 1,308,200
2017-07-14 2017-07-12 0.610 2,120,000 -320,000 0.04% 1,293,200
2017-07-13 2017-07-11 0.640 2,440,000 +830,000 0.04% 1,561,600
2017-07-12 2017-07-10 0.570 1,610,000 +1,410,000 0.03% 917,700
2017-07-10 2017-07-06 0.710 200,000 -80,000 0.00% 142,000
2017-07-07 2017-07-05 0.740 280,000 -140,000 0.00% 207,200
2017-07-06 2017-07-04 0.750 420,000 -70,000 0.01% 315,000
2017-07-05 2017-07-03 0.750 490,000 -60,000 0.01% 367,500
2017-07-03 2017-06-29 0.770 550,000 -140,000 0.01% 423,500
2017-06-30 2017-06-28 0.760 690,000 -30,000 0.01% 524,400
2017-06-27 2017-06-23 0.800 720,000 +240,000 0.01% 576,000
2017-06-26 2017-06-22 0.770 480,000 -90,000 0.01% 369,600
2017-06-23 2017-06-21 0.780 570,000 -20,000 0.01% 444,600
2017-06-22 2017-06-20 0.770 590,000 -60,000 0.01% 454,300
2017-06-21 2017-06-19 0.780 650,000 -50,000 0.01% 507,000
2017-06-20 2017-06-16 0.780 700,000 -200,000 0.01% 546,000
2017-06-16 2017-06-14 0.820 900,000 +480,000 0.01% 738,000
2017-06-14 2017-06-12 0.770 420,000 -240,000 0.01% 323,400
2017-06-13 2017-06-09 0.780 660,000 -10,000 0.01% 514,800
2017-06-12 2017-06-08 0.780 670,000 -50,000 0.01% 522,600
2017-06-09 2017-06-07 0.780 720,000 +170,000 0.01% 561,600
2017-06-08 2017-06-06 0.730 550,000 -50,000 0.01% 401,500
2017-06-06 2017-06-02 0.750 600,000 -40,000 0.01% 450,000
2017-06-05 2017-06-01 0.780 640,000 -50,000 0.01% 499,200
2017-06-02 2017-05-31 0.790 690,000 -30,000 0.01% 545,100
2017-05-29 2017-05-25 0.760 720,000 +240,000 0.01% 547,200
2017-05-26 2017-05-24 0.780 480,000 -70,000 0.01% 374,400
2017-05-25 2017-05-23 0.800 550,000 -250,000 0.01% 440,000
2017-05-23 2017-05-19 0.790 800,000 +400,000 0.01% 632,000
2017-05-22 2017-05-18 0.750 400,000 +10,000 0.01% 300,000
2017-05-18 2017-05-16 0.780 390,000 +390,000 0.01% 304,200
2013-09-06 2013-09-04 0.422 0 -25,943
2013-08-28 2013-08-26 0.439 25,943 -34,590 0.00% 11,400
2013-08-27 2013-08-23 0.457 60,533 +60,533 0.00% 27,650
2013-08-05 2013-08-01 0.428 0 -77,828
2013-08-01 2013-07-30 0.422 77,828 -8,647 0.01% 32,850
2013-07-29 2013-07-25 0.422 86,475 +77,827 0.01% 36,500
2013-07-26 2013-07-24 0.428 8,648 +8,648 0.00% 3,700
2009-06-25 2009-06-23 1.445 0 -14,730
2009-06-03 2009-06-01 1.559 14,730 +14,730 0.00% 22,961
2008-12-23 2008-12-19 0.846 0 -7,072,340
2008-12-22 2008-12-18 0.646 7,072,340 -2,388,309 1.29% 4,570,960
2008-12-19 2008-12-17 0.627 9,460,649 -225,154 1.73% 5,934,720
2008-12-18 2008-12-16 0.627 9,685,803 -34,719 1.77% 6,075,960
2008-12-17 2008-12-15 0.627 9,720,522 -27,356 1.78% 6,097,740
2008-12-16 2008-12-12 0.627 9,747,878 -61,022 1.78% 6,114,900
2008-12-15 2008-12-11 0.665 9,808,900 -472,402 1.79% 6,526,100
2008-12-12 2008-12-10 0.656 10,281,302 -330,365 1.88% 6,742,680
2008-12-11 2008-12-09 0.646 10,611,667 -95,743 1.94% 6,858,480
2008-12-10 2008-12-08 0.694 10,707,410 -682,824 1.96% 7,429,210
2008-12-09 2008-12-05 0.646 11,390,234 -285,125 2.08% 7,361,680
2008-12-08 2008-12-04 0.570 11,675,359 -3,160,563 2.13% 6,658,200
2008-12-05 2008-12-03 0.570 14,835,922 -87,326 2.71% 8,460,600
2008-12-04 2008-12-02 0.570 14,923,248 -130,463 2.73% 8,510,400
2008-12-03 2008-12-01 0.608 15,053,711 -63,127 2.75% 9,157,120
2008-12-02 2008-11-28 0.551 15,116,838 -12,625 2.76% 8,333,440
2008-12-01 2008-11-27 0.561 15,129,463 -126,255 2.76% 8,484,200
2008-11-28 2008-11-26 0.570 15,255,718 -15,781 2.79% 8,700,000
2008-11-26 2008-11-24 0.570 15,271,499 -3,157 2.79% 8,709,000
2008-11-25 2008-11-21 0.580 15,274,656 -63,127 2.79% 8,855,980
2008-11-21 2008-11-19 0.570 15,337,783 -7,365 2.80% 8,746,800
2008-11-20 2008-11-18 0.561 15,345,148 -39,980 2.80% 8,605,150
2008-11-19 2008-11-17 0.618 15,385,128 -4,209 2.81% 9,504,950
2008-11-18 2008-11-14 0.665 15,389,337 -11,573 2.81% 10,238,900
2008-11-13 2008-11-11 0.646 15,400,910 -17,886 2.81% 9,953,840
2008-11-10 2008-11-06 0.646 15,418,796 -10,521 2.82% 9,965,400
2008-11-07 2008-11-05 0.656 15,429,317 -78,909 2.82% 10,118,850
2008-11-05 2008-11-03 0.694 15,508,226 -15,782 2.83% 10,760,200
2008-11-04 2008-10-31 0.637 15,524,008 -3,156 2.84% 9,885,850
2008-11-03 2008-10-30 0.656 15,527,164 -25,251 2.84% 10,183,020
2008-10-31 2008-10-29 0.570 15,552,415 -6,313 2.84% 8,869,200
2008-10-30 2008-10-28 0.589 15,558,728 -14,729 2.84% 9,168,560
2008-10-29 2008-10-27 0.618 15,573,457 -10,522 2.85% 9,621,300
2008-10-28 2008-10-24 0.570 15,583,979 -6,312 2.85% 8,887,200
2008-10-27 2008-10-23 0.675 15,590,291 -17,886 2.85% 10,520,780
2008-10-23 2008-10-21 0.732 15,608,177 -32,616 2.85% 11,422,950
2008-10-22 2008-10-20 0.770 15,640,793 -38,928 2.86% 12,041,460
2008-10-21 2008-10-17 0.770 15,679,721 -1,053 2.87% 12,071,430
2008-10-20 2008-10-16 0.779 15,680,774 -10,521 2.87% 12,221,280
2008-10-17 2008-10-15 0.779 15,691,295 -7,365 2.87% 12,229,480
2008-10-13 2008-10-09 1.103 15,698,660 -71,544 2.87% 17,308,360
2008-10-10 2008-10-08 0.988 15,770,204 -47,345 2.88% 15,588,560
2008-10-09 2008-10-06 1.027 15,817,549 -73,648 2.89% 16,236,720
2008-10-08 2008-10-03 0.931 15,891,197 -59,971 2.90% 14,801,920
2008-10-06 2008-10-02 0.817 15,951,168 -131,515 2.91% 13,038,460
2008-10-03 2008-09-30 0.779 16,082,683 +16,082,683 2.94% 12,534,520
2008-03-31 2008-03-27 2.034 0 -6,838,770
2008-03-28 2008-03-26 1.996 6,838,770 -1,052 1.25% 13,650,000
2008-03-27 2008-03-25 2.129 6,839,822 -91,534 1.25% 14,562,240
2008-03-14 2008-03-12 2.984 6,931,356 -79,961 1.27% 20,686,319
2008-03-13 2008-03-11 2.965 7,011,317 -79,961 1.28% 20,791,679
2008-03-12 2008-03-10 3.003 7,091,278 -82,066 1.30% 21,298,399
2008-03-11 2008-03-07 3.060 7,173,344 -29,459 1.31% 21,953,961
2008-02-29 2008-02-27 3.213 7,202,803 -152,557 1.32% 23,139,480
2008-02-27 2008-02-25 3.270 7,355,360 -152,557 1.34% 24,049,039
2008-02-22 2008-02-20 3.308 7,507,917 -65,232 1.37% 24,833,279
2008-02-21 2008-02-19 3.327 7,573,149 -147,296 1.38% 25,193,001
2008-01-11 2008-01-09 4.676 7,720,445 +112,576 1.41% 36,102,959
2008-01-10 2008-01-08 4.847 7,607,869 +168,339 1.39% 36,878,102
2008-01-09 2008-01-07 4.904 7,439,530 +135,724 1.36% 36,486,362
2008-01-08 2008-01-04 5.037 7,303,806 +207,267 1.33% 36,792,598
2008-01-07 2008-01-03 5.075 7,096,539 +35,772 1.30% 36,018,300
2008-01-04 2008-01-02 4.942 7,060,767 +127,306 1.29% 34,897,200
2008-01-03 2007-12-31 4.942 6,933,461 +290,385 1.27% 34,268,002
2008-01-02 2007-12-27 5.037 6,643,076 +206,215 1.21% 33,464,200
2007-12-28 2007-12-24 5.133 6,436,861 +131,515 1.18% 33,037,201
2007-12-27 2007-12-20 4.980 6,305,346 +53,658 1.16% 31,403,320
2007-12-20 2007-12-18 5.133 6,251,688 +52,606 1.15% 32,086,801
2007-12-19 2007-12-17 5.056 6,199,082 +236,727 1.14% 31,345,440
2007-12-18 2007-12-14 5.171 5,962,355 +109,420 1.09% 30,828,478
2007-12-17 2007-12-13 5.285 5,852,935 +232,518 1.07% 30,930,280
2007-12-14 2007-12-12 5.323 5,620,417 +188,329 1.03% 29,915,201
2007-12-07 2007-12-05 5.113 5,432,088 -554,466 1.00% 27,776,942
2007-11-26 2007-11-22 5.323 5,986,554 +25,251 1.10% 31,864,000
2007-11-23 2007-11-21 5.323 5,961,303 +54,710 1.09% 31,729,599
2007-11-22 2007-11-20 5.437 5,906,593 -31,564 1.08% 32,112,080
2007-11-21 2007-11-19 5.475 5,938,157 +3,157 1.09% 32,509,442
2007-11-20 2007-11-16 5.342 5,935,000 +503,965 1.09% 31,702,419
2007-11-16 2007-11-14 5.513 5,431,035 +1,357,232 1.00% 29,939,597
2007-11-15 2007-11-13 5.285 4,073,803 +789,089 0.75% 21,528,322
2007-11-14 2007-11-12 5.323 3,284,714 +379,815 0.60% 17,483,201
2007-11-13 2007-11-09 5.551 2,904,899 +105,212 0.53% 16,124,240
2007-11-12 2007-11-08 5.494 2,799,687 +357,720 0.51% 15,380,579
2007-11-08 2007-11-06 5.627 2,441,967 +130,463 0.45% 13,740,320
2007-11-07 2007-11-05 5.494 2,311,504 +526,059 0.42% 12,698,659
2007-11-02 2007-10-31 5.722 1,785,445 +44,189 0.33% 10,215,940
2007-11-01 2007-10-30 5.684 1,741,256 +33,668 0.32% 9,896,900
2007-10-31 2007-10-29 5.665 1,707,588 +134,671 0.31% 9,673,079
2007-10-30 2007-10-26 5.589 1,572,917 +23,147 0.29% 8,790,599
2007-10-25 2007-10-23 5.684 1,549,770 -9,470 0.28% 8,808,537
2007-10-23 2007-10-18 5.551 1,559,240 +245,144 0.29% 8,654,882
2007-10-22 2007-10-17 5.513 1,314,096 +249,352 0.24% 7,244,200
2007-10-16 2007-10-12 5.950 1,064,744 -51,554 0.20% 6,335,121
2007-10-12 2007-10-10 5.570 1,116,298 +27,355 0.20% 6,217,462
2007-10-11 2007-10-09 5.513 1,088,943 -349,303 0.20% 6,003,002
2007-10-10 2007-10-08 5.665 1,438,246 +26,303 0.26% 8,147,320
2007-10-09 2007-10-05 5.703 1,411,943 -654,418 0.26% 8,052,000
2007-10-08 2007-10-04 5.684 2,066,361 -332,469 0.38% 11,744,722
2007-10-05 2007-10-03 5.893 2,398,830 -1,579,230 0.44% 14,135,999
2007-10-04 2007-10-02 5.912 3,978,060 -2,093,716 0.73% 23,517,821
2007-10-03 2007-09-28 5.912 6,071,776 -766,994 1.11% 35,895,622
2007-09-27 2007-09-24 7.033 6,838,770 +6,759,861 1.25% 48,100,000
2007-09-24 2007-09-20 6.140 78,909 -26,303 0.01% 484,501
2007-09-21 2007-09-19 5.665 105,212 +105,212 0.02% 596,001
2007-09-20 2007-09-18 5.798 0 -3,156
2007-09-12 2007-09-10 5.418 3,156 +3,156 0.00% 17,098
2007-09-10 2007-09-06 5.608 0 -12,625
2007-09-07 2007-09-05 5.627 12,625 -38,929 0.00% 71,038
2007-09-06 2007-09-04 5.570 51,554 -33,668 0.01% 287,141
2007-09-04 2007-08-31 5.018 85,222 +24,199 0.02% 427,682
2007-09-03 2007-08-30 5.075 61,023 +57,867 0.01% 309,721
2007-08-31 2007-08-29 5.018 3,156 +3,156 0.00% 15,838
2007-07-31 2007-07-27 6.064 0 -328,261
2007-07-26 2007-07-24 6.520 328,261 +294,593 0.06% 2,140,320
2007-07-25 2007-07-23 6.349 33,668 +33,668 0.01% 213,761
2007-06-26 2007-06-22 4.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top