History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 4,409,100 +0 0.06% 189,591
2025-09-01 2025-08-28 0.043 4,409,100 +0 0.06% 189,591
2025-08-29 2025-08-27 0.043 4,409,100 +0 0.06% 189,591
2025-08-28 2025-08-26 0.043 4,409,100 +0 0.06% 189,591
2025-08-27 2025-08-25 0.043 4,409,100 +0 0.06% 189,591
2025-08-26 2025-08-22 0.043 4,409,100 +0 0.06% 189,591
2025-08-25 2025-08-21 0.043 4,409,100 +0 0.06% 189,591
2025-08-22 2025-08-20 0.043 4,409,100 +0 0.06% 189,591
2025-08-21 2025-08-19 0.043 4,409,100 +0 0.06% 189,591
2025-08-20 2025-08-18 0.043 4,409,100 +0 0.06% 189,591
2025-08-19 2025-08-15 0.043 4,409,100 +0 0.06% 189,591
2025-08-18 2025-08-14 0.043 4,409,100 +0 0.06% 189,591
2025-08-15 2025-08-13 0.043 4,409,100 +0 0.06% 189,591
2025-08-14 2025-08-12 0.043 4,409,100 +0 0.06% 189,591
2025-08-13 2025-08-11 0.043 4,409,100 +0 0.06% 189,591
2025-08-12 2025-08-08 0.043 4,409,100 +0 0.06% 189,591
2025-08-11 2025-08-07 0.043 4,409,100 +0 0.06% 189,591
2025-08-08 2025-08-06 0.043 4,409,100 +0 0.06% 189,591
2025-08-07 2025-08-05 0.043 4,409,100 +0 0.06% 189,591
2025-08-06 2025-08-04 0.043 4,409,100 +0 0.06% 189,591
2025-08-05 2025-08-01 0.043 4,409,100 +0 0.06% 189,591
2025-08-04 2025-07-31 0.043 4,409,100 +0 0.06% 189,591
2025-08-01 2025-07-30 0.043 4,409,100 +0 0.06% 189,591
2025-07-31 2025-07-29 0.043 4,409,100 +0 0.06% 189,591
2025-07-30 2025-07-28 0.043 4,409,100 +0 0.06% 189,591
2025-07-29 2025-07-25 0.043 4,409,100 +0 0.06% 189,591
2025-07-28 2025-07-24 0.043 4,409,100 +0 0.06% 189,591
2025-07-25 2025-07-23 0.043 4,409,100 +0 0.06% 189,591
2025-07-24 2025-07-22 0.043 4,409,100 +0 0.06% 189,591
2025-07-23 2025-07-21 0.043 4,409,100 +0 0.06% 189,591
2025-07-22 2025-07-18 0.043 4,409,100 +0 0.06% 189,591
2025-07-21 2025-07-17 0.043 4,409,100 +0 0.06% 189,591
2025-07-18 2025-07-16 0.043 4,409,100 +0 0.06% 189,591
2025-07-17 2025-07-15 0.043 4,409,100 +0 0.06% 189,591
2025-07-16 2025-07-14 0.043 4,409,100 +0 0.06% 189,591
2025-07-15 2025-07-11 0.043 4,409,100 +0 0.06% 189,591
2025-07-14 2025-07-10 0.043 4,409,100 +0 0.06% 189,591
2025-07-11 2025-07-09 0.043 4,409,100 +0 0.06% 189,591
2025-07-10 2025-07-08 0.043 4,409,100 +0 0.06% 189,591
2025-07-09 2025-07-07 0.043 4,409,100 +0 0.06% 189,591
2025-07-08 2025-07-04 0.043 4,409,100 +0 0.06% 189,591
2025-07-07 2025-07-03 0.043 4,409,100 +0 0.06% 189,591
2025-07-04 2025-07-02 0.043 4,409,100 +0 0.06% 189,591
2025-07-03 2025-06-30 0.043 4,409,100 +0 0.06% 189,591
2025-07-02 2025-06-27 0.043 4,409,100 +0 0.06% 189,591
2025-06-30 2025-06-26 0.043 4,409,100 +0 0.06% 189,591
2025-06-27 2025-06-25 0.043 4,409,100 +0 0.06% 189,591
2025-06-26 2025-06-24 0.043 4,409,100 +0 0.06% 189,591
2025-06-25 2025-06-23 0.043 4,409,100 +0 0.06% 189,591
2025-06-24 2025-06-20 0.043 4,409,100 +0 0.06% 189,591
2025-06-23 2025-06-19 0.043 4,409,100 +0 0.06% 189,591
2025-06-20 2025-06-18 0.043 4,409,100 +0 0.06% 189,591
2025-06-19 2025-06-17 0.043 4,409,100 +0 0.06% 189,591
2025-06-18 2025-06-16 0.043 4,409,100 +0 0.06% 189,591
2025-06-17 2025-06-13 0.043 4,409,100 +0 0.06% 189,591
2025-06-16 2025-06-12 0.043 4,409,100 +0 0.06% 189,591
2025-06-13 2025-06-11 0.043 4,409,100 +0 0.06% 189,591
2025-06-12 2025-06-10 0.043 4,409,100 +0 0.06% 189,591
2025-06-11 2025-06-09 0.043 4,409,100 +0 0.06% 189,591
2025-06-10 2025-06-06 0.043 4,409,100 +0 0.06% 189,591
2025-06-09 2025-06-05 0.043 4,409,100 +0 0.06% 189,591
2025-06-06 2025-06-04 0.043 4,409,100 +0 0.06% 189,591
2025-06-05 2025-06-03 0.043 4,409,100 +0 0.06% 189,591
2025-06-04 2025-06-02 0.043 4,409,100 +0 0.06% 189,591
2025-06-03 2025-05-30 0.043 4,409,100 +0 0.06% 189,591
2025-06-02 2025-05-29 0.043 4,409,100 +0 0.06% 189,591
2025-05-30 2025-05-28 0.043 4,409,100 +0 0.06% 189,591
2025-05-29 2025-05-27 0.043 4,409,100 +0 0.06% 189,591
2025-05-28 2025-05-26 0.043 4,409,100 +0 0.06% 189,591
2025-05-27 2025-05-23 0.043 4,409,100 +0 0.06% 189,591
2025-05-26 2025-05-22 0.043 4,409,100 +0 0.06% 189,591
2025-05-23 2025-05-21 0.043 4,409,100 +0 0.06% 189,591
2025-05-22 2025-05-20 0.043 4,409,100 +0 0.06% 189,591
2025-05-21 2025-05-19 0.043 4,409,100 +0 0.06% 189,591
2025-05-20 2025-05-16 0.043 4,409,100 +0 0.06% 189,591
2025-05-19 2025-05-15 0.043 4,409,100 +0 0.06% 189,591
2025-05-16 2025-05-14 0.043 4,409,100 +0 0.06% 189,591
2025-05-15 2025-05-13 0.043 4,409,100 +0 0.06% 189,591
2025-05-14 2025-05-12 0.043 4,409,100 +0 0.06% 189,591
2025-05-13 2025-05-09 0.043 4,409,100 +0 0.06% 189,591
2025-05-12 2025-05-08 0.043 4,409,100 +0 0.06% 189,591
2025-05-09 2025-05-07 0.043 4,409,100 +0 0.06% 189,591
2025-05-08 2025-05-06 0.043 4,409,100 +0 0.06% 189,591
2025-05-07 2025-05-02 0.043 4,409,100 +0 0.06% 189,591
2025-05-06 2025-04-30 0.043 4,409,100 +0 0.06% 189,591
2025-05-02 2025-04-29 0.043 4,409,100 +0 0.06% 189,591
2025-04-30 2025-04-28 0.043 4,409,100 +0 0.06% 189,591
2025-04-29 2025-04-25 0.043 4,409,100 +0 0.06% 189,591
2025-04-28 2025-04-24 0.043 4,409,100 +0 0.06% 189,591
2025-04-25 2025-04-23 0.043 4,409,100 +0 0.06% 189,591
2025-04-24 2025-04-22 0.043 4,409,100 +0 0.06% 189,591
2025-04-23 2025-04-17 0.043 4,409,100 +0 0.06% 189,591
2025-04-22 2025-04-16 0.043 4,409,100 +0 0.06% 189,591
2025-04-17 2025-04-15 0.043 4,409,100 +0 0.06% 189,591
2025-04-16 2025-04-14 0.043 4,409,100 +0 0.06% 189,591
2025-04-15 2025-04-11 0.043 4,409,100 +0 0.06% 189,591
2025-04-14 2025-04-10 0.043 4,409,100 +0 0.06% 189,591
2025-04-11 2025-04-09 0.043 4,409,100 +0 0.06% 189,591
2025-04-10 2025-04-08 0.043 4,409,100 +0 0.06% 189,591
2025-04-09 2025-04-07 0.043 4,409,100 +0 0.06% 189,591
2025-04-08 2025-04-03 0.043 4,409,100 +0 0.06% 189,591
2025-04-07 2025-04-02 0.043 4,409,100 +0 0.06% 189,591
2025-04-03 2025-04-01 0.043 4,409,100 +0 0.06% 189,591
2025-04-02 2025-03-31 0.043 4,409,100 +0 0.06% 189,591
2025-04-01 2025-03-28 0.043 4,409,100 +0 0.06% 189,591
2025-03-31 2025-03-27 0.043 4,409,100 +0 0.06% 189,591
2025-03-28 2025-03-26 0.043 4,409,100 +0 0.06% 189,591
2025-03-27 2025-03-25 0.043 4,409,100 +0 0.06% 189,591
2025-03-26 2025-03-24 0.043 4,409,100 +0 0.06% 189,591
2025-03-25 2025-03-21 0.043 4,409,100 +0 0.06% 189,591
2025-03-24 2025-03-20 0.043 4,409,100 +0 0.06% 189,591
2025-03-21 2025-03-19 0.043 4,409,100 +0 0.06% 189,591
2025-03-20 2025-03-18 0.043 4,409,100 +0 0.06% 189,591
2025-03-19 2025-03-17 0.043 4,409,100 +0 0.06% 189,591
2025-03-18 2025-03-14 0.043 4,409,100 +0 0.06% 189,591
2025-03-17 2025-03-13 0.043 4,409,100 +0 0.06% 189,591
2025-03-14 2025-03-12 0.043 4,409,100 +0 0.06% 189,591
2025-03-13 2025-03-11 0.043 4,409,100 +0 0.06% 189,591
2025-03-12 2025-03-10 0.043 4,409,100 +0 0.06% 189,591
2025-03-11 2025-03-07 0.043 4,409,100 +0 0.06% 189,591
2025-03-10 2025-03-06 0.043 4,409,100 +0 0.06% 189,591
2025-03-07 2025-03-05 0.043 4,409,100 +0 0.06% 189,591
2025-03-06 2025-03-04 0.043 4,409,100 +0 0.06% 189,591
2025-03-05 2025-03-03 0.043 4,409,100 +0 0.06% 189,591
2025-03-04 2025-02-28 0.043 4,409,100 +0 0.06% 189,591
2025-03-03 2025-02-27 0.043 4,409,100 +0 0.06% 189,591
2025-02-28 2025-02-26 0.043 4,409,100 +0 0.06% 189,591
2025-02-27 2025-02-25 0.043 4,409,100 +0 0.06% 189,591
2025-02-26 2025-02-24 0.043 4,409,100 +0 0.06% 189,591
2025-02-25 2025-02-21 0.043 4,409,100 +0 0.06% 189,591
2025-02-24 2025-02-20 0.043 4,409,100 +0 0.06% 189,591
2025-02-21 2025-02-19 0.043 4,409,100 +0 0.06% 189,591
2025-02-20 2025-02-18 0.043 4,409,100 +0 0.06% 189,591
2025-02-19 2025-02-17 0.043 4,409,100 +0 0.06% 189,591
2025-02-18 2025-02-14 0.043 4,409,100 +0 0.06% 189,591
2025-02-17 2025-02-13 0.043 4,409,100 +0 0.06% 189,591
2025-02-14 2025-02-12 0.043 4,409,100 +0 0.06% 189,591
2025-02-13 2025-02-11 0.043 4,409,100 +0 0.06% 189,591
2025-02-12 2025-02-10 0.043 4,409,100 +0 0.06% 189,591
2025-02-11 2025-02-07 0.043 4,409,100 +0 0.06% 189,591
2025-02-10 2025-02-06 0.043 4,409,100 +0 0.06% 189,591
2025-02-07 2025-02-05 0.043 4,409,100 +0 0.06% 189,591
2025-02-06 2025-02-04 0.043 4,409,100 +0 0.06% 189,591
2025-02-05 2025-02-03 0.043 4,409,100 +0 0.06% 189,591
2025-02-04 2025-01-28 0.043 4,409,100 +0 0.06% 189,591
2025-02-03 2025-01-24 0.043 4,409,100 +0 0.06% 189,591
2025-01-27 2025-01-23 0.043 4,409,100 +0 0.06% 189,591
2025-01-24 2025-01-22 0.043 4,409,100 +0 0.06% 189,591
2025-01-23 2025-01-21 0.043 4,409,100 +0 0.06% 189,591
2025-01-22 2025-01-20 0.043 4,409,100 +0 0.06% 189,591
2025-01-21 2025-01-17 0.043 4,409,100 +0 0.06% 189,591
2025-01-20 2025-01-16 0.043 4,409,100 +0 0.06% 189,591
2025-01-17 2025-01-15 0.043 4,409,100 +0 0.06% 189,591
2025-01-16 2025-01-14 0.043 4,409,100 +0 0.06% 189,591
2025-01-15 2025-01-13 0.043 4,409,100 +0 0.06% 189,591
2025-01-14 2025-01-10 0.043 4,409,100 +0 0.06% 189,591
2025-01-13 2025-01-09 0.043 4,409,100 +0 0.06% 189,591
2025-01-10 2025-01-08 0.043 4,409,100 +0 0.06% 189,591
2025-01-09 2025-01-07 0.043 4,409,100 +0 0.06% 189,591
2025-01-08 2025-01-06 0.043 4,409,100 +0 0.06% 189,591
2025-01-07 2025-01-03 0.043 4,409,100 +0 0.06% 189,591
2025-01-06 2025-01-02 0.043 4,409,100 +0 0.06% 189,591
2025-01-03 2024-12-31 0.043 4,409,100 +0 0.06% 189,591
2025-01-02 2024-12-27 0.043 4,409,100 +0 0.06% 189,591
2024-12-30 2024-12-24 0.043 4,409,100 +0 0.06% 189,591
2024-12-27 2024-12-20 0.043 4,409,100 +0 0.06% 189,591
2024-12-23 2024-12-19 0.043 4,409,100 +0 0.06% 189,591
2024-12-20 2024-12-18 0.043 4,409,100 +0 0.06% 189,591
2024-12-19 2024-12-17 0.043 4,409,100 +0 0.06% 189,591
2024-12-18 2024-12-16 0.043 4,409,100 +0 0.06% 189,591
2024-12-17 2024-12-13 0.043 4,409,100 +0 0.06% 189,591
2024-12-16 2024-12-12 0.043 4,409,100 +0 0.06% 189,591
2024-12-13 2024-12-11 0.043 4,409,100 +0 0.06% 189,591
2024-12-12 2024-12-10 0.043 4,409,100 +0 0.06% 189,591
2024-12-11 2024-12-09 0.043 4,409,100 +0 0.06% 189,591
2024-12-10 2024-12-06 0.043 4,409,100 +0 0.06% 189,591
2024-12-09 2024-12-05 0.043 4,409,100 +0 0.06% 189,591
2024-12-06 2024-12-04 0.043 4,409,100 +0 0.06% 189,591
2024-12-05 2024-12-03 0.043 4,409,100 +0 0.06% 189,591
2024-12-04 2024-12-02 0.043 4,409,100 +0 0.06% 189,591
2024-12-03 2024-11-29 0.043 4,409,100 +0 0.06% 189,591
2024-12-02 2024-11-28 0.043 4,409,100 +0 0.06% 189,591
2024-11-29 2024-11-27 0.043 4,409,100 +0 0.06% 189,591
2024-11-28 2024-11-26 0.043 4,409,100 +0 0.06% 189,591
2024-11-27 2024-11-25 0.043 4,409,100 +0 0.06% 189,591
2024-11-26 2024-11-22 0.043 4,409,100 +0 0.06% 189,591
2024-11-25 2024-11-21 0.043 4,409,100 +0 0.06% 189,591
2024-11-22 2024-11-20 0.043 4,409,100 +0 0.06% 189,591
2024-11-21 2024-11-19 0.043 4,409,100 +0 0.06% 189,591
2024-11-20 2024-11-18 0.043 4,409,100 +0 0.06% 189,591
2024-11-19 2024-11-15 0.043 4,409,100 +0 0.06% 189,591
2024-11-18 2024-11-14 0.043 4,409,100 +0 0.06% 189,591
2024-11-15 2024-11-13 0.043 4,409,100 +0 0.06% 189,591
2024-11-14 2024-11-12 0.043 4,409,100 +0 0.06% 189,591
2024-11-13 2024-11-11 0.043 4,409,100 +0 0.06% 189,591
2024-11-12 2024-11-08 0.043 4,409,100 +0 0.06% 189,591
2024-11-11 2024-11-07 0.043 4,409,100 +0 0.06% 189,591
2024-11-08 2024-11-06 0.043 4,409,100 +0 0.06% 189,591
2024-11-07 2024-11-05 0.043 4,409,100 +0 0.06% 189,591
2024-11-06 2024-11-04 0.043 4,409,100 +0 0.06% 189,591
2024-11-05 2024-11-01 0.043 4,409,100 +0 0.06% 189,591
2024-11-04 2024-10-31 0.043 4,409,100 +0 0.06% 189,591
2024-11-01 2024-10-30 0.043 4,409,100 +0 0.06% 189,591
2024-10-31 2024-10-29 0.043 4,409,100 +0 0.06% 189,591
2024-10-30 2024-10-28 0.043 4,409,100 +0 0.06% 189,591
2024-10-29 2024-10-25 0.043 4,409,100 +0 0.06% 189,591
2024-10-28 2024-10-24 0.043 4,409,100 +0 0.06% 189,591
2024-10-25 2024-10-23 0.043 4,409,100 +0 0.06% 189,591
2024-10-24 2024-10-22 0.043 4,409,100 +0 0.06% 189,591
2024-10-23 2024-10-21 0.043 4,409,100 +0 0.06% 189,591
2024-10-22 2024-10-18 0.043 4,409,100 +0 0.06% 189,591
2024-10-21 2024-10-17 0.043 4,409,100 +0 0.06% 189,591
2024-10-18 2024-10-16 0.043 4,409,100 +0 0.06% 189,591
2024-10-17 2024-10-15 0.043 4,409,100 +0 0.06% 189,591
2024-10-16 2024-10-14 0.043 4,409,100 +0 0.06% 189,591
2024-10-15 2024-10-10 0.043 4,409,100 +0 0.06% 189,591
2024-10-14 2024-10-09 0.043 4,409,100 +0 0.06% 189,591
2024-10-10 2024-10-08 0.043 4,409,100 +0 0.06% 189,591
2024-10-09 2024-10-07 0.043 4,409,100 +0 0.06% 189,591
2024-10-08 2024-10-04 0.043 4,409,100 +0 0.06% 189,591
2024-10-07 2024-10-03 0.043 4,409,100 +0 0.06% 189,591
2024-10-04 2024-10-02 0.043 4,409,100 +0 0.06% 189,591
2024-10-03 2024-09-30 0.043 4,409,100 +0 0.06% 189,591
2024-10-02 2024-09-27 0.043 4,409,100 +0 0.06% 189,591
2024-09-30 2024-09-26 0.043 4,409,100 +0 0.06% 189,591
2024-09-27 2024-09-25 0.043 4,409,100 +0 0.06% 189,591
2024-09-26 2024-09-24 0.043 4,409,100 +0 0.06% 189,591
2024-09-25 2024-09-23 0.043 4,409,100 +0 0.06% 189,591
2024-09-24 2024-09-20 0.043 4,409,100 +0 0.06% 189,591
2024-09-23 2024-09-19 0.043 4,409,100 +0 0.06% 189,591
2024-09-20 2024-09-17 0.043 4,409,100 +0 0.06% 189,591
2024-09-19 2024-09-16 0.043 4,409,100 +0 0.06% 189,591
2024-09-17 2024-09-13 0.043 4,409,100 +0 0.06% 189,591
2024-09-16 2024-09-12 0.043 4,409,100 +0 0.06% 189,591
2024-09-13 2024-09-11 0.043 4,409,100 +0 0.06% 189,591
2024-09-12 2024-09-10 0.043 4,409,100 +0 0.06% 189,591
2024-09-11 2024-09-09 0.043 4,409,100 +0 0.06% 189,591
2024-09-10 2024-09-05 0.043 4,409,100 +0 0.06% 189,591
2024-09-09 2024-09-04 0.043 4,409,100 +0 0.06% 189,591
2024-09-05 2024-09-03 0.043 4,409,100 +0 0.06% 189,591
2024-09-04 2024-09-02 0.043 4,409,100 +0 0.06% 189,591
2024-09-03 2024-08-30 0.043 4,409,100 +0 0.06% 189,591
2024-09-02 2024-08-29 0.043 4,409,100 +0 0.06% 189,591
2024-08-30 2024-08-28 0.043 4,409,100 +0 0.06% 189,591
2024-08-29 2024-08-27 0.043 4,409,100 +0 0.06% 189,591
2024-08-28 2024-08-26 0.043 4,409,100 +0 0.06% 189,591
2024-08-27 2024-08-23 0.043 4,409,100 +0 0.06% 189,591
2024-08-26 2024-08-22 0.043 4,409,100 +0 0.06% 189,591
2024-08-23 2024-08-21 0.043 4,409,100 +0 0.06% 189,591
2024-08-22 2024-08-20 0.043 4,409,100 +0 0.06% 189,591
2024-08-21 2024-08-19 0.043 4,409,100 +0 0.06% 189,591
2024-08-20 2024-08-16 0.043 4,409,100 +0 0.06% 189,591
2024-08-19 2024-08-15 0.043 4,409,100 +0 0.06% 189,591
2024-08-16 2024-08-14 0.043 4,409,100 +0 0.06% 189,591
2024-08-15 2024-08-13 0.043 4,409,100 +0 0.06% 189,591
2024-08-14 2024-08-12 0.043 4,409,100 +0 0.06% 189,591
2024-08-13 2024-08-09 0.043 4,409,100 +0 0.06% 189,591
2024-08-12 2024-08-08 0.043 4,409,100 +0 0.06% 189,591
2024-08-09 2024-08-07 0.043 4,409,100 +0 0.06% 189,591
2024-08-08 2024-08-06 0.043 4,409,100 +0 0.06% 189,591
2024-08-07 2024-08-05 0.043 4,409,100 +0 0.06% 189,591
2024-08-06 2024-08-02 0.043 4,409,100 +0 0.06% 189,591
2024-08-05 2024-08-01 0.043 4,409,100 +0 0.06% 189,591
2024-08-02 2024-07-31 0.043 4,409,100 +0 0.06% 189,591
2024-08-01 2024-07-30 0.043 4,409,100 +0 0.06% 189,591
2024-07-31 2024-07-29 0.043 4,409,100 +0 0.06% 189,591
2024-07-30 2024-07-26 0.043 4,409,100 +0 0.06% 189,591
2024-07-29 2024-07-25 0.043 4,409,100 +0 0.06% 189,591
2024-07-26 2024-07-24 0.043 4,409,100 +0 0.06% 189,591
2024-07-25 2024-07-23 0.043 4,409,100 +0 0.06% 189,591
2024-07-24 2024-07-22 0.043 4,409,100 +0 0.06% 189,591
2024-07-23 2024-07-19 0.043 4,409,100 +0 0.06% 189,591
2024-07-22 2024-07-18 0.043 4,409,100 +0 0.06% 189,591
2024-07-19 2024-07-17 0.043 4,409,100 +0 0.06% 189,591
2024-07-18 2024-07-16 0.043 4,409,100 +0 0.06% 189,591
2024-07-17 2024-07-15 0.043 4,409,100 +0 0.06% 189,591
2024-07-16 2024-07-12 0.043 4,409,100 +0 0.06% 189,591
2024-07-15 2024-07-11 0.043 4,409,100 +0 0.06% 189,591
2024-07-12 2024-07-10 0.043 4,409,100 +0 0.06% 189,591
2024-07-11 2024-07-09 0.043 4,409,100 +0 0.06% 189,591
2024-07-10 2024-07-08 0.043 4,409,100 +0 0.06% 189,591
2024-07-09 2024-07-05 0.043 4,409,100 +0 0.06% 189,591
2024-07-08 2024-07-04 0.043 4,409,100 +0 0.06% 189,591
2024-07-05 2024-07-03 0.043 4,409,100 +0 0.06% 189,591
2024-07-04 2024-07-02 0.043 4,409,100 +0 0.06% 189,591
2024-07-03 2024-06-28 0.043 4,409,100 +0 0.06% 189,591
2024-07-02 2024-06-27 0.043 4,409,100 +0 0.06% 189,591
2024-06-28 2024-06-26 0.043 4,409,100 +0 0.06% 189,591
2024-06-27 2024-06-25 0.043 4,409,100 +0 0.06% 189,591
2024-06-26 2024-06-24 0.043 4,409,100 +0 0.06% 189,591
2024-06-25 2024-06-21 0.043 4,409,100 +0 0.06% 189,591
2024-06-24 2024-06-20 0.043 4,409,100 +0 0.06% 189,591
2024-06-21 2024-06-19 0.043 4,409,100 +0 0.06% 189,591
2024-06-20 2024-06-18 0.043 4,409,100 +0 0.06% 189,591
2024-06-19 2024-06-17 0.043 4,409,100 +0 0.06% 189,591
2024-06-18 2024-06-14 0.043 4,409,100 +0 0.06% 189,591
2024-06-17 2024-06-13 0.043 4,409,100 +0 0.06% 189,591
2024-06-14 2024-06-12 0.043 4,409,100 +0 0.06% 189,591
2024-06-13 2024-06-11 0.043 4,409,100 +0 0.06% 189,591
2024-06-12 2024-06-07 0.043 4,409,100 +0 0.06% 189,591
2024-06-11 2024-06-06 0.043 4,409,100 +0 0.06% 189,591
2024-06-07 2024-06-05 0.043 4,409,100 +0 0.06% 189,591
2024-06-06 2024-06-04 0.043 4,409,100 +0 0.06% 189,591
2024-06-05 2024-06-03 0.043 4,409,100 +0 0.06% 189,591
2024-06-04 2024-05-31 0.043 4,409,100 +0 0.06% 189,591
2024-06-03 2024-05-30 0.043 4,409,100 +0 0.06% 189,591
2024-05-31 2024-05-29 0.043 4,409,100 +0 0.06% 189,591
2024-05-30 2024-05-28 0.043 4,409,100 +0 0.06% 189,591
2024-05-29 2024-05-27 0.043 4,409,100 +0 0.06% 189,591
2024-05-28 2024-05-24 0.043 4,409,100 +0 0.06% 189,591
2024-05-27 2024-05-23 0.043 4,409,100 +0 0.06% 189,591
2024-05-24 2024-05-22 0.043 4,409,100 +0 0.06% 189,591
2024-05-23 2024-05-21 0.043 4,409,100 +0 0.06% 189,591
2024-05-22 2024-05-20 0.043 4,409,100 +0 0.06% 189,591
2024-05-21 2024-05-17 0.043 4,409,100 +0 0.06% 189,591
2024-05-20 2024-05-16 0.043 4,409,100 +0 0.06% 189,591
2024-05-17 2024-05-14 0.043 4,409,100 +0 0.06% 189,591
2024-05-16 2024-05-13 0.043 4,409,100 +0 0.06% 189,591
2024-05-14 2024-05-10 0.043 4,409,100 +0 0.06% 189,591
2024-05-13 2024-05-09 0.043 4,409,100 +0 0.06% 189,591
2024-05-10 2024-05-08 0.043 4,409,100 +0 0.06% 189,591
2024-05-09 2024-05-07 0.043 4,409,100 +0 0.06% 189,591
2024-05-08 2024-05-06 0.043 4,409,100 +0 0.06% 189,591
2024-05-07 2024-05-03 0.043 4,409,100 +0 0.06% 189,591
2024-05-06 2024-05-02 0.043 4,409,100 +0 0.06% 189,591
2024-05-03 2024-04-30 0.043 4,409,100 +0 0.06% 189,591
2024-05-02 2024-04-29 0.043 4,409,100 +0 0.06% 189,591
2024-04-30 2024-04-26 0.043 4,409,100 +0 0.06% 189,591
2024-04-29 2024-04-25 0.043 4,409,100 +0 0.06% 189,591
2024-04-26 2024-04-24 0.043 4,409,100 +0 0.06% 189,591
2024-04-25 2024-04-23 0.043 4,409,100 +0 0.06% 189,591
2024-04-24 2024-04-22 0.043 4,409,100 +0 0.06% 189,591
2024-04-23 2024-04-19 0.043 4,409,100 +0 0.06% 189,591
2024-04-22 2024-04-18 0.043 4,409,100 +0 0.06% 189,591
2024-04-19 2024-04-17 0.043 4,409,100 +0 0.06% 189,591
2024-04-18 2024-04-16 0.043 4,409,100 +0 0.06% 189,591
2024-04-17 2024-04-15 0.043 4,409,100 +0 0.06% 189,591
2024-04-16 2024-04-12 0.043 4,409,100 +0 0.06% 189,591
2024-04-15 2024-04-11 0.043 4,409,100 +0 0.06% 189,591
2024-04-12 2024-04-10 0.043 4,409,100 +0 0.06% 189,591
2024-04-11 2024-04-09 0.043 4,409,100 +0 0.06% 189,591
2024-04-10 2024-04-08 0.043 4,409,100 +0 0.06% 189,591
2024-04-09 2024-04-05 0.043 4,409,100 +0 0.06% 189,591
2024-04-08 2024-04-03 0.043 4,409,100 +0 0.06% 189,591
2024-04-05 2024-04-02 0.043 4,409,100 +0 0.06% 189,591
2024-04-03 2024-03-28 0.043 4,409,100 +0 0.06% 189,591
2024-04-02 2024-03-27 0.043 4,409,100 +0 0.06% 189,591
2024-03-28 2024-03-26 0.043 4,409,100 +0 0.06% 189,591
2024-03-27 2024-03-25 0.043 4,409,100 +0 0.06% 189,591
2024-03-26 2024-03-22 0.043 4,409,100 +0 0.06% 189,591
2024-03-25 2024-03-21 0.043 4,409,100 +0 0.06% 189,591
2024-03-22 2024-03-20 0.043 4,409,100 +0 0.06% 189,591
2024-03-21 2024-03-19 0.043 4,409,100 +0 0.06% 189,591
2024-03-20 2024-03-18 0.043 4,409,100 +0 0.06% 189,591
2024-03-19 2024-03-15 0.043 4,409,100 +0 0.06% 189,591
2024-03-18 2024-03-14 0.043 4,409,100 +0 0.06% 189,591
2024-03-15 2024-03-13 0.043 4,409,100 +0 0.06% 189,591
2024-03-14 2024-03-12 0.043 4,409,100 +0 0.06% 189,591
2024-03-13 2024-03-11 0.043 4,409,100 +0 0.06% 189,591
2024-03-12 2024-03-08 0.043 4,409,100 +0 0.06% 189,591
2024-03-11 2024-03-07 0.043 4,409,100 +0 0.06% 189,591
2024-03-08 2024-03-06 0.043 4,409,100 +0 0.06% 189,591
2024-03-07 2024-03-05 0.043 4,409,100 +0 0.06% 189,591
2024-03-06 2024-03-04 0.043 4,409,100 +0 0.06% 189,591
2024-03-05 2024-03-01 0.043 4,409,100 +0 0.06% 189,591
2024-03-04 2024-02-29 0.043 4,409,100 +0 0.06% 189,591
2024-03-01 2024-02-28 0.043 4,409,100 +0 0.06% 189,591
2024-02-29 2024-02-27 0.043 4,409,100 +0 0.06% 189,591
2024-02-28 2024-02-26 0.043 4,409,100 +0 0.06% 189,591
2024-02-27 2024-02-23 0.043 4,409,100 +0 0.06% 189,591
2024-02-26 2024-02-22 0.043 4,409,100 +0 0.06% 189,591
2024-02-23 2024-02-21 0.043 4,409,100 +0 0.06% 189,591
2024-02-22 2024-02-20 0.043 4,409,100 +0 0.06% 189,591
2024-02-21 2024-02-19 0.043 4,409,100 +0 0.06% 189,591
2024-02-20 2024-02-16 0.043 4,409,100 +0 0.06% 189,591
2024-02-19 2024-02-15 0.043 4,409,100 +0 0.06% 189,591
2024-02-16 2024-02-14 0.043 4,409,100 +0 0.06% 189,591
2024-02-15 2024-02-09 0.043 4,409,100 +0 0.06% 189,591
2024-02-14 2024-02-07 0.043 4,409,100 +0 0.06% 189,591
2024-02-08 2024-02-06 0.043 4,409,100 +0 0.06% 189,591
2024-02-07 2024-02-05 0.043 4,409,100 +0 0.06% 189,591
2024-02-06 2024-02-02 0.043 4,409,100 +0 0.06% 189,591
2024-02-05 2024-02-01 0.043 4,409,100 +0 0.06% 189,591
2024-02-02 2024-01-31 0.043 4,409,100 +0 0.06% 189,591
2024-02-01 2024-01-30 0.043 4,409,100 +0 0.06% 189,591
2024-01-31 2024-01-29 0.043 4,409,100 +0 0.06% 189,591
2024-01-30 2024-01-26 0.043 4,409,100 +0 0.06% 189,591
2024-01-29 2024-01-25 0.043 4,409,100 +0 0.06% 189,591
2024-01-26 2024-01-24 0.043 4,409,100 +0 0.06% 189,591
2024-01-25 2024-01-23 0.043 4,409,100 +0 0.06% 189,591
2024-01-24 2024-01-22 0.043 4,409,100 +0 0.06% 189,591
2024-01-23 2024-01-19 0.043 4,409,100 +0 0.06% 189,591
2024-01-22 2024-01-18 0.043 4,409,100 +0 0.06% 189,591
2024-01-19 2024-01-17 0.043 4,409,100 +0 0.06% 189,591
2024-01-18 2024-01-16 0.043 4,409,100 +0 0.06% 189,591
2024-01-17 2024-01-15 0.043 4,409,100 +0 0.06% 189,591
2024-01-16 2024-01-12 0.043 4,409,100 +0 0.06% 189,591
2024-01-15 2024-01-11 0.043 4,409,100 +0 0.06% 189,591
2024-01-12 2024-01-10 0.043 4,409,100 +0 0.06% 189,591
2024-01-11 2024-01-09 0.042 4,409,100 +0 0.06% 185,182
2024-01-10 2024-01-08 0.042 4,409,100 +0 0.06% 185,182
2024-01-09 2024-01-05 0.042 4,409,100 +0 0.06% 185,182
2024-01-08 2024-01-04 0.043 4,409,100 +0 0.06% 189,591
2024-01-05 2024-01-03 0.045 4,409,100 +0 0.06% 198,410
2024-01-04 2024-01-02 0.044 4,409,100 +0 0.06% 194,000
2024-01-03 2023-12-29 0.042 4,409,100 +0 0.06% 185,182
2024-01-02 2023-12-28 0.044 4,409,100 +0 0.06% 194,000
2023-12-29 2023-12-27 0.042 4,409,100 +0 0.06% 185,182
2023-12-28 2023-12-22 0.042 4,409,100 +0 0.06% 185,182
2023-12-27 2023-12-21 0.044 4,409,100 +0 0.06% 194,000
2023-12-22 2023-12-20 0.044 4,409,100 +0 0.06% 194,000
2023-12-21 2023-12-19 0.043 4,409,100 +0 0.06% 189,591
2023-12-20 2023-12-18 0.043 4,409,100 +0 0.06% 189,591
2023-12-19 2023-12-15 0.044 4,409,100 +0 0.06% 194,000
2023-12-18 2023-12-14 0.044 4,409,100 +0 0.06% 194,000
2023-12-15 2023-12-13 0.044 4,409,100 +0 0.06% 194,000
2023-12-14 2023-12-12 0.045 4,409,100 +0 0.06% 198,410
2023-12-13 2023-12-11 0.045 4,409,100 +0 0.06% 198,410
2023-12-12 2023-12-08 0.045 4,409,100 +0 0.06% 198,410
2023-12-11 2023-12-07 0.045 4,409,100 +0 0.06% 198,410
2023-12-08 2023-12-06 0.045 4,409,100 +0 0.06% 198,410
2023-12-07 2023-12-05 0.043 4,409,100 +0 0.06% 189,591
2023-12-06 2023-12-04 0.044 4,409,100 +0 0.06% 194,000
2023-12-05 2023-12-01 0.045 4,409,100 +0 0.06% 198,410
2023-12-04 2023-11-30 0.045 4,409,100 +0 0.06% 198,410
2023-12-01 2023-11-29 0.044 4,409,100 +0 0.06% 194,000
2023-11-30 2023-11-28 0.045 4,409,100 +0 0.06% 198,410
2023-11-29 2023-11-27 0.046 4,409,100 +0 0.06% 202,819
2023-11-28 2023-11-24 0.045 4,409,100 +0 0.06% 198,410
2023-11-27 2023-11-23 0.047 4,409,100 +0 0.06% 207,228
2023-11-24 2023-11-22 0.047 4,409,100 +0 0.06% 207,228
2023-11-23 2023-11-21 0.047 4,409,100 +0 0.06% 207,228
2023-11-22 2023-11-20 0.046 4,409,100 +0 0.06% 202,819
2023-11-21 2023-11-17 0.047 4,409,100 +0 0.06% 207,228
2023-11-20 2023-11-16 0.048 4,409,100 +0 0.06% 211,637
2023-11-17 2023-11-15 0.048 4,409,100 +0 0.06% 211,637
2023-11-16 2023-11-14 0.049 4,409,100 +0 0.06% 216,046
2023-11-15 2023-11-13 0.049 4,409,100 +0 0.06% 216,046
2023-11-14 2023-11-10 0.049 4,409,100 +0 0.06% 216,046
2023-11-13 2023-11-09 0.049 4,409,100 +0 0.06% 216,046
2023-11-10 2023-11-08 0.050 4,409,100 +0 0.06% 220,455
2023-11-09 2023-11-07 0.050 4,409,100 +0 0.06% 220,455
2023-11-08 2023-11-06 0.050 4,409,100 +0 0.06% 220,455
2023-11-07 2023-11-03 0.048 4,409,100 +0 0.06% 211,637
2023-11-06 2023-11-02 0.050 4,409,100 +0 0.06% 220,455
2023-11-03 2023-11-01 0.052 4,409,100 +0 0.06% 229,273
2023-11-02 2023-10-31 0.050 4,409,100 +0 0.06% 220,455
2023-11-01 2023-10-30 0.050 4,409,100 +0 0.06% 220,455
2023-10-31 2023-10-27 0.050 4,409,100 +0 0.06% 220,455
2023-10-30 2023-10-26 0.049 4,409,100 +0 0.06% 216,046
2023-10-27 2023-10-25 0.050 4,409,100 +0 0.06% 220,455
2023-10-26 2023-10-24 0.050 4,409,100 +0 0.06% 220,455
2023-10-25 2023-10-20 0.049 4,409,100 -200,000 0.06% 216,046
2023-10-18 2023-10-16 0.050 4,609,100 +2,710,000 0.07% 230,455
2023-10-17 2023-10-13 0.046 1,899,100 +1,590,000 0.03% 87,359
2023-09-27 2023-09-25 0.051 309,100 +30,000 0.00% 15,764
2023-09-26 2023-09-22 0.145 279,100 +100,000 0.00% 40,470
2023-02-17 2023-02-15 0.187 179,100 -70,000 0.00% 33,492
2023-01-27 2023-01-20 0.143 249,100 -10,000 0.00% 35,621
2023-01-13 2023-01-11 0.132 259,100 -610,000 0.00% 34,201
2023-01-12 2023-01-10 0.129 869,100 +310,000 0.01% 112,114
2022-12-16 2022-12-14 0.107 559,100 +40,000 0.01% 59,824
2022-12-12 2022-12-08 0.112 519,100 +290,000 0.01% 58,139
2022-07-21 2022-07-19 0.280 229,100 +50,000 0.00% 64,148
2022-07-20 2022-07-18 0.285 179,100 -80,000 0.00% 51,043
2022-04-25 2022-04-21 0.069 259,100 -20,000 0.00% 17,878
2022-04-14 2022-04-12 0.070 279,100 -110,000 0.00% 19,537
2022-04-13 2022-04-11 0.070 389,100 +110,000 0.01% 27,237
2022-04-11 2022-04-07 0.071 279,100 -100,000 0.00% 19,816
2022-04-07 2022-04-04 0.068 379,100 -30,000 0.01% 25,779
2022-04-01 2022-03-30 0.072 409,100 +130,000 0.01% 29,455
2022-03-28 2022-03-24 0.082 279,100 -200,000 0.00% 22,886
2022-03-25 2022-03-23 0.085 479,100 +200,000 0.01% 40,724
2022-03-21 2022-03-17 0.088 279,100 -200,000 0.00% 24,561
2022-03-18 2022-03-16 0.086 479,100 +200,000 0.01% 41,203
2022-03-09 2022-03-07 0.084 279,100 -200,000 0.00% 23,444
2022-03-08 2022-03-04 0.087 479,100 +200,000 0.01% 41,682
2022-03-03 2022-03-01 0.075 279,100 -130,000 0.00% 20,932
2022-03-02 2022-02-28 0.079 409,100 +130,000 0.01% 32,319
2022-02-08 2022-02-04 0.112 279,100 -100,000 0.00% 31,259
2022-02-07 2022-01-31 0.105 379,100 +100,000 0.01% 39,806
2021-12-30 2021-12-28 0.125 279,100 -140,000 0.00% 34,888
2021-12-29 2021-12-24 0.127 419,100 +140,000 0.01% 53,226
2021-12-28 2021-12-22 0.135 279,100 -100,000 0.00% 37,678
2021-12-23 2021-12-21 0.127 379,100 -40,000 0.01% 48,146
2021-12-22 2021-12-20 0.122 419,100 +40,000 0.01% 51,130
2021-12-20 2021-12-16 0.125 379,100 -100,000 0.01% 47,388
2021-12-17 2021-12-15 0.129 479,100 +200,000 0.01% 61,804
2021-12-16 2021-12-14 0.134 279,100 -100,000 0.00% 37,399
2021-12-10 2021-12-08 0.138 379,100 -10,000 0.01% 52,316
2021-12-09 2021-12-07 0.136 389,100 +20,000 0.01% 52,918
2021-12-07 2021-12-03 0.155 369,100 -130,000 0.01% 57,210
2021-12-06 2021-12-02 0.128 499,100 +120,000 0.01% 63,885
2021-11-29 2021-11-25 0.275 379,100 -20,000 0.01% 104,253
2021-11-26 2021-11-24 0.275 399,100 +20,000 0.01% 109,753
2021-11-19 2021-11-17 0.285 379,100 -100,000 0.01% 108,043
2021-11-18 2021-11-16 0.285 479,100 +100,000 0.01% 136,544
2021-11-10 2021-11-08 0.300 379,100 -100,000 0.01% 113,730
2021-11-09 2021-11-05 0.290 479,100 +100,000 0.01% 138,939
2021-11-03 2021-11-01 0.290 379,100 -150,000 0.01% 109,939
2021-11-02 2021-10-29 0.295 529,100 +50,000 0.01% 156,084
2021-11-01 2021-10-28 0.280 479,100 +20,000 0.01% 134,148
2021-10-29 2021-10-27 0.280 459,100 +80,000 0.01% 128,548
2021-10-25 2021-10-21 0.300 379,100 -60,000 0.01% 113,730
2021-10-21 2021-10-19 0.315 439,100 -60,000 0.01% 138,316
2021-10-19 2021-10-15 0.335 499,100 +70,000 0.01% 167,198
2021-10-18 2021-10-12 0.320 429,100 -50,000 0.01% 137,312
2021-10-15 2021-10-11 0.325 479,100 +100,000 0.01% 155,708
2021-10-08 2021-10-06 0.310 379,100 -150,000 0.01% 117,521
2021-10-07 2021-10-05 0.305 529,100 +150,000 0.01% 161,376
2021-09-23 2021-09-20 0.280 379,100 -120,000 0.01% 106,148
2021-09-21 2021-09-17 0.270 499,100 +120,000 0.01% 134,757
2021-09-17 2021-09-15 0.280 379,100 -70,000 0.01% 106,148
2021-09-13 2021-09-09 0.310 449,100 -120,000 0.01% 139,221
2021-09-10 2021-09-08 0.320 569,100 +120,000 0.01% 182,112
2021-08-27 2021-08-25 0.305 449,100 +70,000 0.01% 136,976
2021-08-25 2021-08-23 0.315 379,100 -14,000 0.01% 119,416
2021-08-18 2021-08-16 0.355 393,100 -90,000 0.01% 139,550
2021-08-13 2021-08-11 0.370 483,100 +90,000 0.01% 178,747
2021-08-11 2021-08-09 0.370 393,100 -100,000 0.01% 145,447
2021-08-06 2021-08-04 0.385 493,100 +100,000 0.01% 189,844
2021-07-28 2021-07-26 0.400 393,100 -100,000 0.01% 157,240
2021-07-21 2021-07-19 0.410 493,100 +100,000 0.01% 202,171
2021-07-19 2021-07-15 0.435 393,100 -50,000 0.01% 170,998
2021-07-12 2021-07-08 0.400 443,100 +50,000 0.01% 177,240
2021-07-09 2021-07-07 0.410 393,100 -50,000 0.01% 161,171
2021-07-05 2021-06-30 0.390 443,100 +50,000 0.01% 172,809
2021-06-17 2021-06-15 0.460 393,100 -10,000 0.01% 180,826
2021-05-17 2021-05-13 0.510 403,100 +10,000 0.01% 205,581
2021-04-19 2021-04-15 0.610 393,100 -30,000 0.01% 239,791
2021-03-26 2021-03-24 0.630 423,100 -400,000 0.01% 266,553
2021-03-23 2021-03-19 0.650 823,100 +30,000 0.01% 535,015
2021-03-09 2021-03-05 0.710 793,100 +100,000 0.01% 563,101
2021-03-04 2021-03-02 0.710 693,100 +130,000 0.01% 492,101
2021-02-26 2021-02-24 0.770 563,100 -90,000 0.01% 433,587
2021-02-25 2021-02-23 0.780 653,100 +400,000 0.01% 509,418
2021-02-24 2021-02-22 0.760 253,100 -100,000 0.00% 192,356
2021-02-23 2021-02-19 0.760 353,100 -200,000 0.01% 268,356
2021-02-22 2021-02-18 0.760 553,100 -270,000 0.01% 420,356
2021-02-19 2021-02-17 0.780 823,100 +470,000 0.01% 642,018
2020-11-30 2020-11-26 0.700 353,100 +40,000 0.01% 247,170
2020-11-18 2020-11-16 0.710 313,100 -20,000 0.00% 222,301
2020-11-11 2020-11-09 0.670 333,100 +20,000 0.00% 223,177
2020-11-09 2020-11-05 0.650 313,100 -100,000 0.00% 203,515
2020-11-06 2020-11-04 0.650 413,100 +100,000 0.01% 268,515
2020-11-05 2020-11-03 0.650 313,100 -100,000 0.00% 203,515
2020-11-04 2020-11-02 0.650 413,100 +100,000 0.01% 268,515
2020-10-28 2020-10-23 0.710 313,100 -90,000 0.00% 222,301
2020-10-27 2020-10-22 0.750 403,100 +90,000 0.01% 302,325
2020-09-11 2020-09-09 0.820 313,100 -50,000 0.00% 256,742
2020-07-16 2020-07-14 1.080 363,100 -40,000 0.01% 392,148
2020-07-14 2020-07-10 1.120 403,100 +20,000 0.01% 451,472
2020-07-13 2020-07-09 1.180 383,100 +50,000 0.01% 452,058
2020-05-20 2020-05-18 1.400 333,100 -420,000 0.00% 466,340
2020-05-14 2020-05-12 1.310 753,100 +20,000 0.01% 986,561
2020-02-07 2020-02-05 1.460 733,100 -40,000 0.01% 1,070,326
2020-02-06 2020-02-04 1.490 773,100 +40,000 0.01% 1,151,919
2020-01-30 2020-01-24 1.700 733,100 -30,000 0.01% 1,246,270
2020-01-16 2020-01-14 1.830 763,100 -30,000 0.01% 1,396,473
2020-01-15 2020-01-13 1.850 793,100 +50,000 0.01% 1,467,235
2020-01-13 2020-01-09 1.760 743,100 +30,000 0.01% 1,307,856
2019-12-10 2019-12-06 1.750 713,100 -550,000 0.01% 1,247,925
2019-12-05 2019-12-03 1.750 1,263,100 -250,000 0.02% 2,210,425
2019-12-02 2019-11-28 1.810 1,513,100 +300,000 0.02% 2,738,711
2019-11-28 2019-11-26 1.840 1,213,100 +500,000 0.02% 2,232,104
2019-11-25 2019-11-21 1.670 713,100 -150,000 0.01% 1,190,877
2019-11-19 2019-11-15 1.750 863,100 -100,000 0.01% 1,510,425
2019-11-12 2019-11-08 1.810 963,100 -20,000 0.01% 1,743,211
2019-11-07 2019-11-05 1.840 983,100 -100,000 0.01% 1,808,904
2019-11-06 2019-11-04 1.850 1,083,100 -380,000 0.02% 2,003,735
2019-11-05 2019-11-01 1.860 1,463,100 -210,000 0.02% 2,721,366
2019-11-04 2019-10-31 1.860 1,673,100 -700,000 0.03% 3,111,966
2019-11-01 2019-10-30 1.900 2,373,100 -50,000 0.04% 4,508,890
2019-10-31 2019-10-29 1.940 2,423,100 -10,000 0.04% 4,700,814
2019-10-30 2019-10-28 1.950 2,433,100 +220,000 0.04% 4,744,545
2019-10-29 2019-10-25 1.940 2,213,100 +260,000 0.03% 4,293,414
2019-10-28 2019-10-24 1.980 1,953,100 +170,000 0.03% 3,867,138
2019-10-25 2019-10-23 1.900 1,783,100 +180,000 0.03% 3,387,890
2019-10-24 2019-10-22 1.860 1,603,100 -120,000 0.02% 2,981,766
2019-10-23 2019-10-21 1.880 1,723,100 +50,000 0.03% 3,239,428
2019-10-22 2019-10-18 1.890 1,673,100 +830,000 0.03% 3,162,159
2019-10-21 2019-10-17 1.790 843,100 -350,000 0.01% 1,509,149
2019-10-18 2019-10-16 1.760 1,193,100 -150,000 0.02% 2,099,856
2019-10-17 2019-10-15 1.760 1,343,100 -430,000 0.02% 2,363,856
2019-10-14 2019-10-10 1.730 1,773,100 -260,000 0.03% 3,067,463
2019-10-09 2019-10-04 1.780 2,033,100 +320,000 0.03% 3,618,918
2019-10-03 2019-09-30 1.780 1,713,100 +200,000 0.03% 3,049,318
2019-10-02 2019-09-27 1.820 1,513,100 +200,000 0.02% 2,753,842
2019-09-25 2019-09-23 1.750 1,313,100 -500,000 0.02% 2,297,925
2019-09-23 2019-09-19 1.880 1,813,100 +220,000 0.03% 3,408,628
2019-09-13 2019-09-11 1.840 1,593,100 +910,000 0.02% 2,931,304
2019-09-09 2019-09-05 1.540 683,100 -30,000 0.01% 1,051,974
2019-09-06 2019-09-04 1.370 713,100 -100,000 0.01% 976,947
2019-08-08 2019-08-06 1.150 813,100 +190,000 0.01% 935,065
2019-07-23 2019-07-19 1.490 623,100 +100,000 0.01% 928,419
2019-07-19 2019-07-17 1.550 523,100 +30,000 0.01% 810,805
2019-07-15 2019-07-11 1.520 493,100 +200,000 0.01% 749,512
2019-06-20 2019-06-18 1.850 293,100 -30,000 0.00% 542,235
2019-06-17 2019-06-13 1.850 323,100 +30,000 0.00% 597,735
2019-05-15 2019-05-10 2.190 293,100 +40,000 0.00% 641,889
2019-05-10 2019-05-08 2.120 253,100 -40,000 0.00% 536,572
2019-04-18 2019-04-16 2.420 293,100 -320,000 0.00% 709,302
2019-04-17 2019-04-15 2.490 613,100 +360,000 0.01% 1,526,619
2019-04-16 2019-04-12 2.350 253,100 -210,000 0.00% 594,785
2019-04-15 2019-04-11 2.290 463,100 -20,000 0.01% 1,060,499
2019-04-11 2019-04-09 2.160 483,100 +230,000 0.01% 1,043,496
2019-04-01 2019-03-28 1.880 253,100 -10,000 0.00% 475,828
2019-03-28 2019-03-26 1.840 263,100 -20,000 0.00% 484,104
2019-03-26 2019-03-22 1.870 283,100 -10,000 0.00% 529,397
2019-03-25 2019-03-21 1.800 293,100 -40,000 0.00% 527,580
2019-03-22 2019-03-20 1.830 333,100 +10,000 0.00% 609,573
2019-03-20 2019-03-18 1.880 323,100 +10,000 0.00% 607,428
2019-03-19 2019-03-15 1.860 313,100 +20,000 0.00% 582,366
2019-03-14 2019-03-12 1.830 293,100 -20,000 0.00% 536,373
2019-03-13 2019-03-11 1.810 313,100 +20,000 0.00% 566,711
2019-03-11 2019-03-07 1.950 293,100 +20,000 0.00% 571,545
2019-03-08 2019-03-06 1.830 273,100 -30,000 0.00% 499,773
2019-03-07 2019-03-05 1.880 303,100 +50,000 0.00% 569,828
2019-03-04 2019-02-28 1.630 253,100 -100,000 0.00% 412,553
2019-03-01 2019-02-27 1.590 353,100 -40,000 0.01% 561,429
2019-02-27 2019-02-25 1.590 393,100 -260,000 0.01% 625,029
2019-02-26 2019-02-22 1.470 653,100 +270,000 0.01% 960,057
2019-02-20 2019-02-18 1.390 383,100 +30,000 0.01% 532,509
2019-02-15 2019-02-13 1.230 353,100 -70,000 0.01% 434,313
2019-02-14 2019-02-12 1.180 423,100 +50,000 0.01% 499,258
2019-02-08 2019-01-31 1.190 373,100 -30,000 0.01% 443,989
2019-01-22 2019-01-18 1.180 403,100 +30,000 0.01% 475,658
2019-01-09 2019-01-07 1.170 373,100 +20,000 0.01% 436,527
2018-12-28 2018-12-24 1.110 353,100 -940,000 0.01% 391,941
2018-12-27 2018-12-20 1.060 1,293,100 -200,000 0.02% 1,370,686
2018-12-20 2018-12-18 1.000 1,493,100 -140,000 0.02% 1,493,100
2018-12-19 2018-12-17 1.040 1,633,100 +30,000 0.02% 1,698,424
2018-12-18 2018-12-14 1.060 1,603,100 -10,000 0.02% 1,699,286
2018-12-17 2018-12-13 1.090 1,613,100 +10,000 0.02% 1,758,279
2018-12-14 2018-12-12 1.090 1,603,100 -20,000 0.02% 1,747,379
2018-12-13 2018-12-11 1.060 1,623,100 -10,000 0.02% 1,720,486
2018-12-12 2018-12-10 1.080 1,633,100 +30,000 0.02% 1,763,748
2018-12-11 2018-12-07 1.100 1,603,100 -200,000 0.02% 1,763,410
2018-12-06 2018-12-04 1.150 1,803,100 +30,000 0.03% 2,073,565
2018-12-05 2018-12-03 1.140 1,773,100 +120,000 0.03% 2,021,334
2018-12-03 2018-11-29 1.150 1,653,100 -30,000 0.02% 1,901,065
2018-11-30 2018-11-28 1.170 1,683,100 +100,000 0.03% 1,969,227
2018-11-28 2018-11-26 1.110 1,583,100 +20,000 0.02% 1,757,241
2018-11-22 2018-11-20 1.120 1,563,100 +10,000 0.02% 1,750,672
2018-11-20 2018-11-16 1.160 1,553,100 -30,000 0.02% 1,801,596
2018-11-16 2018-11-14 1.170 1,583,100 +30,000 0.02% 1,852,227
2018-10-19 2018-10-16 0.990 1,553,100 -100,000 0.03% 1,537,569
2018-10-16 2018-10-12 1.000 1,653,100 +100,000 0.03% 1,653,100
2018-10-10 2018-10-08 1.130 1,553,100 -60,000 0.03% 1,755,003
2018-10-04 2018-10-02 1.240 1,613,100 -20,000 0.03% 2,000,244
2018-10-03 2018-09-28 1.340 1,633,100 +10,000 0.03% 2,188,354
2018-10-02 2018-09-27 1.320 1,623,100 +10,000 0.03% 2,142,492
2018-09-26 2018-09-21 1.280 1,613,100 +10,000 0.03% 2,064,768
2018-09-18 2018-09-14 1.300 1,603,100 +20,000 0.03% 2,084,030
2018-09-14 2018-09-12 1.250 1,583,100 -30,000 0.03% 1,978,875
2018-09-12 2018-09-10 1.310 1,613,100 +50,000 0.03% 2,113,161
2018-09-07 2018-09-05 1.400 1,563,100 -20,000 0.03% 2,188,340
2018-09-06 2018-09-04 1.440 1,583,100 -120,000 0.03% 2,279,664
2018-08-31 2018-08-29 1.490 1,703,100 +20,000 0.03% 2,537,619
2018-08-30 2018-08-28 1.350 1,683,100 -20,000 0.03% 2,272,185
2018-08-27 2018-08-23 1.360 1,703,100 +50,000 0.03% 2,316,216
2018-08-03 2018-08-01 1.450 1,653,100 -50,000 0.03% 2,396,995
2018-07-31 2018-07-27 1.490 1,703,100 +50,000 0.03% 2,537,619
2018-07-30 2018-07-26 1.490 1,653,100 -60,000 0.03% 2,463,119
2018-07-06 2018-07-04 1.250 1,713,100 +100,000 0.03% 2,141,375
2018-06-26 2018-06-22 1.340 1,613,100 +80,000 0.03% 2,161,554
2018-06-25 2018-06-21 1.450 1,533,100 +80,000 0.03% 2,222,995
2018-06-11 2018-06-07 1.390 1,453,100 -20,000 0.02% 2,019,809
2018-06-08 2018-06-06 1.370 1,473,100 +20,000 0.02% 2,018,147
2018-06-06 2018-06-04 1.410 1,453,100 -10,000 0.02% 2,048,871
2018-06-05 2018-06-01 1.390 1,463,100 +60,000 0.02% 2,033,709
2018-05-30 2018-05-28 1.240 1,403,100 -80,000 0.02% 1,739,844
2018-05-29 2018-05-25 1.260 1,483,100 +18,000 0.02% 1,868,706
2018-05-25 2018-05-23 1.320 1,465,100 +10,000 0.02% 1,933,932
2018-05-24 2018-05-21 1.260 1,455,100 -220,000 0.02% 1,833,426
2018-05-23 2018-05-18 1.200 1,675,100 -40,000 0.03% 2,010,120
2018-05-21 2018-05-17 1.120 1,715,100 -560,000 0.03% 1,920,912
2018-05-18 2018-05-16 1.080 2,275,100 +500,000 0.04% 2,457,108
2018-05-14 2018-05-10 1.050 1,775,100 -400,000 0.03% 1,863,855
2018-05-10 2018-05-08 1.040 2,175,100 +100,000 0.04% 2,262,104
2018-05-08 2018-05-04 1.030 2,075,100 -80,000 0.03% 2,137,353
2018-05-07 2018-05-03 1.030 2,155,100 +100,000 0.04% 2,219,753
2018-05-04 2018-05-02 1.050 2,055,100 -30,000 0.03% 2,157,855
2018-04-09 2018-04-04 0.980 2,085,100 +100,000 0.03% 2,043,398
2018-04-06 2018-04-03 1.000 1,985,100 +170,000 0.03% 1,985,100
2018-03-28 2018-03-26 1.100 1,815,100 +30,000 0.03% 1,996,610
2018-03-26 2018-03-22 1.030 1,785,100 -30,000 0.03% 1,838,653
2018-03-23 2018-03-21 1.090 1,815,100 +40,000 0.03% 1,978,459
2018-03-22 2018-03-20 1.070 1,775,100 -1,000,000 0.03% 1,899,357
2018-03-21 2018-03-19 1.000 2,775,100 +1,000,000 0.05% 2,775,100
2018-03-20 2018-03-16 0.960 1,775,100 -800,000 0.03% 1,704,096
2018-03-16 2018-03-14 0.960 2,575,100 -20,000 0.04% 2,472,096
2018-03-15 2018-03-13 0.890 2,595,100 +800,000 0.04% 2,309,639
2018-03-02 2018-02-28 0.830 1,795,100 -1,000,000 0.03% 1,489,933
2018-02-27 2018-02-23 0.810 2,795,100 +750,000 0.05% 2,264,031
2018-02-05 2018-02-01 0.700 2,045,100 -100,000 0.03% 1,431,570
2018-02-02 2018-01-31 0.710 2,145,100 -100,000 0.04% 1,523,021
2018-01-31 2018-01-29 0.720 2,245,100 -1,200,000 0.04% 1,616,472
2018-01-30 2018-01-26 0.720 3,445,100 +1,320,000 0.06% 2,480,472
2018-01-26 2018-01-24 0.720 2,125,100 -90,000 0.04% 1,530,072
2018-01-25 2018-01-23 0.700 2,215,100 -60,000 0.04% 1,550,570
2018-01-24 2018-01-22 0.580 2,275,100 -320,000 0.04% 1,319,558
2017-12-05 2017-12-01 0.470 2,595,100 -200,000 0.04% 1,219,697
2017-11-27 2017-11-23 0.465 2,795,100 -240,000 0.05% 1,299,722
2017-11-24 2017-11-22 0.465 3,035,100 -100,000 0.05% 1,411,322
2017-11-23 2017-11-21 0.475 3,135,100 +100,000 0.05% 1,489,172
2017-11-14 2017-11-10 0.460 3,035,100 -130,000 0.05% 1,396,146
2017-11-10 2017-11-08 0.460 3,165,100 -870,000 0.05% 1,455,946
2017-10-31 2017-10-27 0.470 4,035,100 -100,000 0.07% 1,896,497
2017-10-19 2017-10-17 0.485 4,135,100 -230,000 0.07% 2,005,524
2017-09-26 2017-09-22 0.470 4,365,100 +100,000 0.07% 2,051,597
2017-09-22 2017-09-20 0.480 4,265,100 +30,000 0.07% 2,047,248
2017-09-18 2017-09-14 0.500 4,235,100 -100,000 0.07% 2,117,550
2017-09-15 2017-09-13 0.480 4,335,100 +240,000 0.07% 2,080,848
2017-09-12 2017-09-08 0.510 4,095,100 -100,000 0.07% 2,088,501
2017-09-08 2017-09-06 0.510 4,195,100 -30,000 0.07% 2,139,501
2017-08-30 2017-08-28 0.425 4,225,100 -1,000,000 0.07% 1,795,668
2017-08-25 2017-08-22 0.450 5,225,100 +100,000 0.09% 2,351,295
2017-08-16 2017-08-14 0.470 5,125,100 -1,100,000 0.09% 2,408,797
2017-08-15 2017-08-11 0.440 6,225,100 +90,000 0.10% 2,739,044
2017-08-14 2017-08-10 0.460 6,135,100 -280,000 0.10% 2,822,146
2017-08-11 2017-08-09 0.490 6,415,100 +30,000 0.11% 3,143,399
2017-08-10 2017-08-08 0.490 6,385,100 +70,000 0.11% 3,128,699
2017-08-08 2017-08-04 0.495 6,315,100 -30,000 0.10% 3,125,974
2017-07-21 2017-07-19 0.600 6,345,100 -100,000 0.11% 3,807,060
2017-07-18 2017-07-14 0.590 6,445,100 +100,000 0.11% 3,802,609
2017-07-17 2017-07-13 0.620 6,345,100 +10,000 0.11% 3,933,962
2017-07-14 2017-07-12 0.610 6,335,100 -100,000 0.11% 3,864,411
2017-07-13 2017-07-11 0.640 6,435,100 +50,000 0.11% 4,118,464
2017-07-12 2017-07-10 0.570 6,385,100 +100,000 0.11% 3,639,507
2017-07-11 2017-07-07 0.670 6,285,100 +100,000 0.10% 4,211,017
2017-07-10 2017-07-06 0.710 6,185,100 +100,000 0.10% 4,391,421
2017-07-07 2017-07-05 0.740 6,085,100 -100,000 0.10% 4,502,974
2017-07-06 2017-07-04 0.750 6,185,100 +70,000 0.10% 4,638,825
2017-07-05 2017-07-03 0.750 6,115,100 +100,000 0.10% 4,586,325
2017-07-03 2017-06-29 0.770 6,015,100 +50,000 0.10% 4,631,627
2017-06-29 2017-06-27 0.770 5,965,100 -100,000 0.10% 4,593,127
2017-06-28 2017-06-26 0.780 6,065,100 +100,000 0.10% 4,730,778
2017-06-27 2017-06-23 0.800 5,965,100 -220,000 0.10% 4,772,080
2017-06-26 2017-06-22 0.770 6,185,100 +100,000 0.10% 4,762,527
2017-06-22 2017-06-20 0.770 6,085,100 +100,000 0.10% 4,685,527
2017-06-21 2017-06-19 0.780 5,985,100 -90,000 0.10% 4,668,378
2017-06-20 2017-06-16 0.780 6,075,100 +100,000 0.10% 4,738,578
2017-06-19 2017-06-15 0.810 5,975,100 +20,000 0.10% 4,839,831
2017-06-16 2017-06-14 0.820 5,955,100 +110,000 0.10% 4,883,182
2017-06-12 2017-06-08 0.780 5,845,100 -70,000 0.10% 4,559,178
2017-06-09 2017-06-07 0.780 5,915,100 -30,000 0.10% 4,613,778
2017-06-07 2017-06-05 0.740 5,945,100 +80,000 0.10% 4,399,374
2017-06-06 2017-06-02 0.750 5,865,100 -90,000 0.10% 4,398,825
2017-05-25 2017-05-23 0.800 5,955,100 -50,000 0.10% 4,764,080
2017-05-24 2017-05-22 0.810 6,005,100 -90,000 0.10% 4,864,131
2017-05-23 2017-05-19 0.790 6,095,100 +270,000 0.10% 4,815,129
2017-05-18 2017-05-16 0.780 5,825,100 +50,000 0.10% 4,543,578
2017-05-17 2017-05-15 0.780 5,775,100 +100,000 0.10% 4,504,578
2017-05-15 2017-05-11 0.800 5,675,100 +300,000 0.09% 4,540,080
2017-05-12 2017-05-10 0.840 5,375,100 -120,000 0.09% 4,515,084
2017-05-11 2017-05-09 0.810 5,495,100 +70,000 0.09% 4,451,031
2017-05-05 2017-05-02 0.700 5,425,100 -30,000 0.09% 3,797,570
2017-05-04 2017-04-28 0.710 5,455,100 +150,000 0.09% 3,873,121
2017-05-02 2017-04-27 0.740 5,305,100 -50,000 0.09% 3,925,774
2017-04-28 2017-04-26 0.710 5,355,100 +80,000 0.09% 3,802,121
2017-04-27 2017-04-25 0.740 5,275,100 -80,000 0.09% 3,903,574
2017-04-26 2017-04-24 0.710 5,355,100 -310,000 0.09% 3,802,121
2017-04-25 2017-04-21 0.730 5,665,100 +250,000 0.09% 4,135,523
2017-04-24 2017-04-20 0.740 5,415,100 +10,000 0.09% 4,007,174
2017-04-21 2017-04-19 0.700 5,405,100 -30,000 0.09% 3,783,570
2017-04-20 2017-04-18 0.600 5,435,100 +140,000 0.09% 3,261,060
2017-04-19 2017-04-13 0.620 5,295,100 +30,000 0.09% 3,282,962
2017-04-18 2017-04-12 0.630 5,265,100 -500,000 0.09% 3,317,013
2017-04-13 2017-04-11 0.620 5,765,100 -270,000 0.10% 3,574,362
2017-04-12 2017-04-10 0.530 6,035,100 +770,000 0.10% 3,198,603
2017-03-28 2017-03-24 0.480 5,265,100 -100,000 0.09% 2,527,248
2017-03-27 2017-03-23 0.485 5,365,100 -30,000 0.09% 2,602,074
2017-03-23 2017-03-21 0.465 5,395,100 -90,000 0.09% 2,508,722
2017-03-22 2017-03-20 0.450 5,485,100 +150,000 0.09% 2,468,295
2017-03-15 2017-03-13 0.495 5,335,100 +60,000 0.09% 2,640,874
2017-03-09 2017-03-07 0.485 5,275,100 -50,000 0.09% 2,558,424
2017-03-06 2017-03-02 0.500 5,325,100 -180,000 0.09% 2,662,550
2017-03-03 2017-03-01 0.500 5,505,100 -20,000 0.09% 2,752,550
2017-03-01 2017-02-27 0.465 5,525,100 +300,000 0.09% 2,569,172
2017-02-27 2017-02-23 0.485 5,225,100 -100,000 0.09% 2,534,174
2017-02-24 2017-02-22 0.510 5,325,100 -60,000 0.09% 2,715,801
2017-02-23 2017-02-21 0.510 5,385,100 -50,000 0.09% 2,746,401
2017-02-22 2017-02-20 0.530 5,435,100 -1,260,000 0.09% 2,880,603
2017-02-21 2017-02-17 0.495 6,695,100 +20,000 0.11% 3,314,074
2017-02-20 2017-02-16 0.475 6,675,100 -390,000 0.11% 3,170,672
2017-02-17 2017-02-15 0.470 7,065,100 -170,000 0.12% 3,320,597
2017-02-16 2017-02-14 0.425 7,235,100 -110,000 0.12% 3,074,918
2017-02-15 2017-02-13 0.455 7,345,100 -20,000 0.12% 3,342,020
2017-02-14 2017-02-10 0.455 7,365,100 -1,140,000 0.12% 3,351,120
2017-02-13 2017-02-09 0.415 8,505,100 +154,000 0.14% 3,529,616
2017-02-09 2017-02-07 0.280 8,351,100 +100,000 0.14% 2,338,308
2017-02-08 2017-02-06 0.305 8,251,100 -40,000 0.14% 2,516,586
2016-12-16 2016-12-14 0.203 8,291,100 +3,016,200 0.14% 1,683,093
2016-11-28 2016-11-24 0.218 5,274,900 -300,000 0.35% 1,149,928
2016-11-18 2016-11-16 0.228 5,574,900 +270,000 0.37% 1,271,077
2016-11-16 2016-11-14 0.272 5,304,900 +717,466 0.35% 1,441,625
2016-11-09 2016-11-07 0.289 4,587,434 -17,295 0.35% 1,326,225
2016-08-29 2016-08-25 0.312 4,604,729 -69,180 0.35% 1,437,723
2016-08-26 2016-08-24 0.306 4,673,909 -34,591 0.36% 1,432,298
2016-08-25 2016-08-23 0.341 4,708,500 +103,771 0.36% 1,606,246
2016-06-30 2016-06-28 0.347 4,604,729 -34,590 0.35% 1,597,470
2016-06-22 2016-06-20 0.376 4,639,319 -345,902 0.36% 1,743,592
2016-06-21 2016-06-17 0.376 4,985,221 -605,328 0.38% 1,873,593
2016-06-17 2016-06-15 0.387 5,590,549 +86,476 0.43% 2,165,742
2016-06-13 2016-06-08 0.422 5,504,073 +1,556,557 0.42% 2,323,188
2016-06-06 2016-06-02 0.358 3,947,516 +250,779 0.30% 1,415,119
2016-06-03 2016-06-01 0.347 3,696,737 +69,180 0.28% 1,282,470
2016-06-02 2016-05-31 0.347 3,627,557 +1,227,951 0.28% 1,258,470
2016-05-26 2016-05-24 0.358 2,399,606 -285,369 0.18% 860,219
2016-05-17 2016-05-13 0.376 2,684,975 -86,475 0.21% 1,009,093
2016-05-16 2016-05-12 0.335 2,771,450 -69,181 0.21% 929,421
2016-02-15 2016-02-11 0.252 2,840,631 -51,885 0.22% 716,108
2016-01-14 2016-01-12 0.265 2,892,516 +34,590 0.22% 765,982
2015-10-30 2015-10-28 0.387 2,857,926 +709,099 0.22% 1,107,142
2015-10-27 2015-10-23 0.428 2,148,827 -69,181 0.17% 919,413
2015-10-22 2015-10-19 0.434 2,218,008 +34,590 0.17% 961,838
2015-10-14 2015-10-12 0.428 2,183,418 +69,181 0.17% 934,213
2015-10-09 2015-10-07 0.445 2,114,237 +43,237 0.16% 941,286
2015-09-29 2015-09-24 0.411 2,071,000 -25,942 0.16% 850,190
2015-09-15 2015-09-11 0.474 2,096,942 -302,664 0.16% 994,209
2015-09-14 2015-09-10 0.399 2,399,606 -60,533 0.18% 957,340
2015-09-11 2015-09-09 0.405 2,460,139 +60,533 0.19% 995,715
2015-09-10 2015-09-08 0.393 2,399,606 -8,648 0.18% 943,466
2015-09-02 2015-08-31 0.411 2,408,254 -60,532 0.19% 988,640
2015-09-01 2015-08-28 0.416 2,468,786 +86,475 0.19% 1,027,764
2015-08-31 2015-08-27 0.411 2,382,311 -25,943 0.18% 977,989
2015-08-28 2015-08-26 0.387 2,408,254 +544,795 0.19% 932,942
2015-08-27 2015-08-25 0.405 1,863,459 +25,943 0.14% 754,215
2015-08-26 2015-08-24 0.463 1,837,516 +8,648 0.14% 849,960
2015-08-25 2015-08-21 0.567 1,828,868 -172,951 0.14% 1,036,301
2015-08-24 2015-08-20 0.526 2,001,819 +224,836 0.15% 1,053,279
2015-08-20 2015-08-18 0.538 1,776,983 +25,942 0.14% 955,528
2015-08-19 2015-08-17 0.555 1,751,041 -622,623 0.13% 971,952
2015-08-18 2015-08-14 0.572 2,373,664 -674,508 0.18% 1,358,726
2015-07-28 2015-07-24 0.717 3,048,172 +43,238 0.23% 2,185,438
2015-07-24 2015-07-22 0.694 3,004,934 -86,475 0.23% 2,084,940
2015-07-17 2015-07-15 0.682 3,091,409 +86,475 0.24% 2,109,191
2015-07-16 2015-07-14 0.752 3,004,934 -17,295 0.23% 2,258,685
2015-07-15 2015-07-13 0.705 3,022,229 +86,475 0.23% 2,131,889
2015-07-14 2015-07-10 0.659 2,935,754 -147,008 0.23% 1,935,093
2015-07-13 2015-07-09 0.509 3,082,762 +147,008 0.24% 1,568,556
2015-07-10 2015-07-08 0.428 2,935,754 +77,828 0.23% 1,256,113
2015-07-08 2015-07-06 0.659 2,857,926 -69,180 0.22% 1,883,793
2015-07-07 2015-07-03 0.752 2,927,106 +69,180 0.23% 2,200,185
2015-07-06 2015-07-02 0.844 2,857,926 -8,647 0.22% 2,412,577
2015-07-03 2015-06-30 0.948 2,866,573 +536,147 0.22% 2,718,218
2015-07-02 2015-06-29 0.925 2,330,426 -69,180 0.18% 2,155,920
2015-06-30 2015-06-26 0.983 2,399,606 +95,123 0.18% 2,358,665
2015-06-29 2015-06-25 0.995 2,304,483 -363,197 0.18% 2,291,814
2015-06-26 2015-06-24 0.995 2,667,680 +1,686,271 0.21% 2,653,014
2015-06-24 2015-06-22 0.856 981,409 -1,279,836 0.08% 839,826
2015-06-23 2015-06-19 0.902 2,261,245 -181,599 0.17% 2,039,622
2015-06-22 2015-06-18 1.029 2,442,844 +1,141,476 0.19% 2,514,161
2015-06-15 2015-06-11 0.659 1,301,368 +501,557 0.10% 857,793
2015-06-11 2015-06-09 0.995 799,811 -233,484 0.06% 795,414
2015-06-10 2015-06-08 1.041 1,033,295 -631,270 0.08% 1,075,410
2015-06-09 2015-06-05 1.110 1,664,565 +60,533 0.13% 1,847,904
2015-06-08 2015-06-04 1.156 1,604,032 +959,877 0.12% 1,854,900
2015-06-05 2015-06-03 1.133 644,155 -34,590 0.05% 730,002
2015-06-04 2015-06-02 1.145 678,745 -17,296 0.05% 777,050
2015-06-03 2015-06-01 0.925 696,041 +51,886 0.05% 643,920
2015-05-12 2015-05-08 0.983 644,155 -27,240 0.05% 633,165
2015-05-07 2015-05-05 0.995 671,395 -34,590 0.05% 667,704
2015-04-30 2015-04-28 1.168 705,985 -17,295 0.05% 824,564
2015-04-28 2015-04-24 1.110 723,280 +69,180 0.06% 802,944
2015-04-24 2015-04-22 0.983 654,100 -30,872 0.05% 642,940
2015-04-15 2015-04-13 1.029 684,972 +43,238 0.05% 704,969
2015-04-14 2015-04-10 1.099 641,734 -25,943 0.05% 704,995
2015-04-08 2015-04-01 0.960 667,677 +43,238 0.05% 640,843
2015-04-02 2015-03-31 0.809 624,439 -86,475 0.05% 505,470
2015-03-25 2015-03-23 0.659 710,914 +86,475 0.06% 468,597
2015-03-16 2015-03-12 0.659 624,439 -432,377 0.05% 411,597
2015-03-13 2015-03-11 0.624 1,056,816 -951,229 0.08% 659,934
2015-03-11 2015-03-09 0.468 2,008,045 +86,475 0.16% 940,450
2015-03-02 2015-02-26 0.520 1,921,570 -43,238 0.15% 999,945
2015-02-27 2015-02-25 0.526 1,964,808 -25,942 0.15% 1,033,806
2015-02-26 2015-02-24 0.526 1,990,750 +86,475 0.16% 1,047,455
2015-02-25 2015-02-23 0.549 1,904,275 -60,533 0.15% 1,045,998
2015-02-24 2015-02-18 0.497 1,964,808 -86,475 0.15% 977,003
2015-02-13 2015-02-11 0.428 2,051,283 +86,475 0.16% 877,677
2015-01-30 2015-01-28 0.411 1,964,808 +43,238 0.15% 806,596
2015-01-28 2015-01-26 0.405 1,921,570 +86,475 0.15% 777,735
2015-01-27 2015-01-23 0.428 1,835,095 +86,476 0.14% 785,177
2015-01-22 2015-01-20 0.451 1,748,619 -985,820 0.14% 788,619
2015-01-06 2015-01-02 0.480 2,734,439 -86,475 0.22% 1,312,272
2015-01-05 2014-12-31 0.480 2,820,914 -86,476 0.22% 1,353,771
2014-12-29 2014-12-22 0.486 2,907,390 -17,295 0.23% 1,412,082
2014-12-19 2014-12-17 0.491 2,924,685 +259,426 0.23% 1,437,393
2014-12-18 2014-12-16 0.520 2,665,259 +43,238 0.21% 1,386,945
2014-12-16 2014-12-12 0.578 2,622,021 +216,189 0.21% 1,516,050
2014-12-15 2014-12-11 0.636 2,405,832 -172,951 0.19% 1,530,155
2014-12-12 2014-12-10 0.567 2,578,783 +172,951 0.20% 1,461,229
2014-12-11 2014-12-09 0.636 2,405,832 -588,033 0.19% 1,530,155
2014-12-10 2014-12-08 0.520 2,993,865 -3,459,017 0.24% 1,557,945
2014-12-02 2014-11-28 0.503 6,452,882 +172,951 0.51% 3,246,014
2014-12-01 2014-11-27 0.532 6,279,931 +172,951 0.49% 3,340,566
2014-11-28 2014-11-26 0.538 6,106,980 -172,951 0.48% 3,283,877
2014-11-19 2014-11-17 0.491 6,279,931 -86,475 0.49% 3,086,393
2014-11-05 2014-11-03 0.520 6,366,406 -8,648 0.50% 3,312,945
2014-11-04 2014-10-31 0.509 6,375,054 +8,648 0.50% 3,243,724
2014-10-16 2014-10-14 0.509 6,366,406 +86,475 0.50% 3,239,324
2014-10-08 2014-10-06 0.515 6,279,931 +43,238 0.49% 3,231,635
2014-10-07 2014-10-03 0.509 6,236,693 +43,238 0.49% 3,173,324
2014-10-06 2014-09-30 0.480 6,193,455 +172,950 0.49% 2,972,271
2014-10-03 2014-09-29 0.509 6,020,505 -605,327 0.47% 3,063,324
2014-09-30 2014-09-26 0.544 6,625,832 +86,475 0.52% 3,601,187
2014-09-29 2014-09-25 0.578 6,539,357 -345,902 0.52% 3,781,050
2014-09-26 2014-09-24 0.578 6,885,259 +4,929,099 0.54% 3,981,050
2014-09-19 2014-09-17 0.480 1,956,160 +216,188 0.15% 938,771
2014-09-17 2014-09-15 0.509 1,739,972 +951,230 0.14% 885,324
2014-09-16 2014-09-12 0.538 788,742 +302,664 0.06% 424,126
2014-09-15 2014-09-11 0.509 486,078 +86,475 0.04% 247,324
2014-09-08 2014-09-04 0.567 399,603 -43,238 0.03% 226,429
2014-09-05 2014-09-03 0.520 442,841 -224,836 0.03% 230,445
2014-09-03 2014-09-01 0.434 667,677 +86,476 0.05% 289,538
2014-09-01 2014-08-28 0.468 581,201 -25,943 0.05% 272,200
2014-08-29 2014-08-27 0.463 607,144 -86,475 0.05% 280,840
2014-08-28 2014-08-26 0.463 693,619 +60,533 0.05% 320,840
2014-08-22 2014-08-20 0.526 633,086 -198,894 0.05% 333,105
2014-08-21 2014-08-19 0.520 831,980 +25,943 0.07% 432,945
2014-08-20 2014-08-18 0.515 806,037 +250,778 0.06% 414,784
2014-08-18 2014-08-14 0.659 555,259 -181,598 0.04% 365,997
2014-05-16 2014-05-14 0.364 736,857 +86,475 0.06% 268,412
2014-05-08 2014-05-05 0.382 650,382 +129,714 0.05% 248,193
2014-04-14 2014-04-10 0.439 520,668 -1,730 0.04% 228,798
2014-03-12 2014-03-10 0.445 522,398 +121,066 0.04% 232,579
2014-03-07 2014-03-05 0.451 401,332 +121,065 0.03% 180,999
2014-02-25 2014-02-21 0.497 280,267 -224,836 0.02% 139,363
2014-02-20 2014-02-18 0.480 505,103 +86,476 0.04% 242,402
2014-02-19 2014-02-17 0.451 418,627 -34,591 0.03% 188,799
2014-01-22 2014-01-20 0.561 453,218 -95,123 0.04% 254,189
2014-01-20 2014-01-16 0.572 548,341 -43,237 0.04% 313,880
2014-01-17 2014-01-15 0.613 591,578 -268,074 0.05% 362,573
2014-01-15 2014-01-13 0.694 859,652 +242,131 0.07% 596,460
2014-01-14 2014-01-10 0.636 617,521 +172,951 0.05% 392,755
2014-01-13 2014-01-09 0.624 444,570 -432,377 0.04% 277,614
2014-01-10 2014-01-08 0.572 876,947 -69,180 0.07% 501,979
2014-01-09 2014-01-07 0.636 946,127 -2,274,304 0.07% 601,755
2013-12-10 2013-12-06 0.451 3,220,431 +1,297,131 0.25% 1,452,399
2013-12-03 2013-11-29 0.434 1,923,300 -17,295 0.15% 834,038
2013-11-12 2013-11-08 0.463 1,940,595 +17,295 0.15% 897,640
2013-11-07 2013-11-05 0.445 1,923,300 +86,476 0.15% 856,279
2013-11-05 2013-11-01 0.451 1,836,824 +172,951 0.15% 828,399
2013-10-29 2013-10-25 0.439 1,663,873 -43,238 0.13% 731,158
2013-10-28 2013-10-24 0.434 1,707,111 -17,295 0.13% 740,287
2013-10-24 2013-10-22 0.451 1,724,406 -259,426 0.14% 777,699
2013-10-22 2013-10-18 0.480 1,983,832 +683,155 0.16% 952,051
2013-08-07 2013-08-05 0.463 1,300,677 -181,598 0.10% 601,640
2013-08-06 2013-08-02 0.491 1,482,275 +181,598 0.12% 728,493
2013-06-06 2013-06-04 0.509 1,300,677 -302,664 0.10% 661,804
2013-06-05 2013-06-03 0.538 1,603,341 +43,238 0.13% 862,157
2013-06-04 2013-05-31 0.538 1,560,103 +328,607 0.12% 838,907
2013-06-03 2013-05-30 0.532 1,231,496 -69,181 0.10% 655,086
2013-04-29 2013-04-25 0.439 1,300,677 -58,803 0.10% 571,558
2013-04-18 2013-04-16 0.428 1,359,480 -60,533 0.11% 581,677
2013-04-16 2013-04-12 0.428 1,420,013 +112,418 0.11% 607,577
2013-04-10 2013-04-08 0.445 1,307,595 -43,237 0.10% 582,159
2013-04-09 2013-04-05 0.439 1,350,832 -86,476 0.11% 593,598
2013-03-26 2013-03-22 0.457 1,437,308 -129,713 0.11% 656,530
2013-03-15 2013-03-13 0.474 1,567,021 -86,475 0.12% 742,961
2013-03-14 2013-03-12 0.468 1,653,496 -172,951 0.13% 774,400
2013-03-12 2013-03-08 0.486 1,826,447 -86,476 0.14% 887,082
2013-03-11 2013-03-07 0.503 1,912,923 +216,189 0.15% 962,264
2013-03-05 2013-03-01 0.497 1,696,734 +43,238 0.13% 843,703
2013-03-01 2013-02-27 0.480 1,653,496 -43,238 0.13% 793,521
2013-02-26 2013-02-22 0.509 1,696,734 +86,475 0.13% 863,324
2013-02-22 2013-02-20 0.503 1,610,259 +43,238 0.13% 810,014
2013-02-21 2013-02-19 0.538 1,567,021 +25,943 0.12% 842,627
2013-02-20 2013-02-18 0.463 1,541,078 +86,475 0.12% 712,840
2013-01-31 2013-01-29 0.474 1,454,603 +86,476 0.11% 689,661
2013-01-30 2013-01-28 0.486 1,368,127 +345,901 0.11% 664,482
2013-01-28 2013-01-24 0.538 1,022,226 +691,803 0.08% 549,677
2013-01-23 2013-01-21 0.798 330,423 +294,709 0.03% 263,649
2012-12-27 2012-12-20 1.214 35,714 -43,238 0.02% 43,365
2012-12-21 2012-12-19 0.856 78,952 +6,053 0.04% 67,562
2012-12-19 2012-12-17 4.405 72,899 +40,980 0.04% 321,090
2012-11-16 2012-11-14 4.870 31,919 +12,008 0.05% 155,449
2012-11-12 2012-11-08 4.942 19,911 -2,792 0.03% 98,395
2012-11-09 2012-11-07 5.192 22,703 +5,585 0.04% 117,883
2012-11-05 2012-11-01 4.619 17,118 -726 0.03% 79,076
2012-10-22 2012-10-18 5.515 17,844 -1,117 0.03% 98,404
2012-10-11 2012-10-09 5.515 18,961 +2,792 0.03% 104,564
2012-10-08 2012-10-04 5.765 16,169 -1,396 0.03% 93,220
2012-10-04 2012-09-28 5.909 17,565 +1,955 0.03% 103,784
2012-10-03 2012-09-27 5.622 15,610 -5,027 0.03% 87,761
2012-09-26 2012-09-24 4.798 20,637 +2,793 0.04% 99,027
2012-09-24 2012-09-20 5.765 17,844 -3,631 0.03% 102,877
2012-09-20 2012-09-18 6.302 21,475 +3,351 0.04% 135,346
2012-09-19 2012-09-17 7.556 18,124 +280 0.03% 136,942
2012-09-18 2012-09-14 7.055 17,844 +5,305 0.03% 125,881
2012-06-19 2012-06-15 4.763 12,539 -112,846 0.02% 59,719
2012-06-05 2012-06-01 0.430 125,385 +112,846 0.21% 53,922
2012-06-04 2012-05-31 0.430 12,539 -148,246 0.02% 5,392
2012-03-19 2012-03-15 0.936 160,785 -7,162 0.02% 150,415
2012-03-15 2012-03-13 0.866 167,947 -21,486 0.02% 145,390
2012-03-12 2012-03-08 0.894 189,433 -7,162 0.03% 169,280
2012-02-28 2012-02-24 1.005 196,595 -14,324 0.03% 197,640
2012-02-24 2012-02-22 1.089 210,919 +12,534 0.03% 229,710
2012-02-17 2012-02-15 1.131 198,385 +82,362 0.03% 224,369
2012-02-16 2012-02-14 0.949 116,023 +21,486 0.02% 110,160
2012-02-14 2012-02-10 0.673 94,537 -17,905 0.01% 63,624
2012-02-13 2012-02-09 0.637 112,442 +17,905 0.02% 71,592
2012-01-04 2011-12-30 0.494 94,537 +13,607 0.01% 46,728
2011-12-08 2011-12-06 0.712 80,930 -17,905 0.02% 57,630
2011-12-02 2011-11-30 0.774 98,835 -31,337 0.02% 76,488
2011-04-14 2011-04-12 1.908 130,172 -944 0.02% 248,399
2011-03-31 2011-03-29 1.972 131,116 -11,319 0.02% 258,541
2010-11-24 2010-11-22 2.714 142,435 -7,546 0.02% 386,560
2010-11-10 2010-11-08 2.544 149,981 -59,427 0.03% 381,599
2010-11-04 2010-11-02 2.629 209,408 +943 0.04% 550,560
2010-10-11 2010-10-07 2.884 208,465 -8,489 0.04% 601,121
2010-10-06 2010-10-04 2.693 216,954 -3,773 0.04% 584,200
2010-09-30 2010-09-28 2.884 220,727 -47,164 0.04% 636,479
2010-09-29 2010-09-27 2.968 267,891 -8,490 0.05% 795,200
2010-09-28 2010-09-24 2.968 276,381 -47,164 0.05% 820,401
2010-09-24 2010-09-21 3.053 323,545 +55,654 0.06% 987,841
2010-09-22 2010-09-20 3.202 267,891 -31,128 0.05% 857,680
2010-09-21 2010-09-17 2.968 299,019 -1,887 0.05% 887,599
2010-09-20 2010-09-16 2.862 300,906 +39,618 0.05% 861,300
2010-09-17 2010-09-15 2.566 261,288 +21,695 0.05% 670,340
2010-09-16 2010-09-14 2.375 239,593 +23,582 0.04% 568,961
2010-09-10 2010-09-08 2.247 216,011 +23,582 0.04% 485,480
2010-07-29 2010-07-27 1.802 192,429 -50,937 0.03% 346,800
2010-06-23 2010-06-21 1.972 243,366 -66,029 0.04% 479,880
2010-06-07 2010-06-03 1.908 309,395 -51,881 0.05% 590,399
2010-05-12 2010-05-10 1.993 361,276 -8,489 0.06% 720,041
2010-05-11 2010-05-07 1.929 369,765 +8,489 0.06% 713,440
2010-05-06 2010-05-04 2.247 361,276 -3,773 0.06% 811,961
2010-05-05 2010-05-03 2.353 365,049 +23,582 0.06% 859,140
2010-04-30 2010-04-28 2.269 341,467 -166,017 0.06% 774,680
2010-04-21 2010-04-19 2.544 507,484 -9,433 0.09% 1,291,200
2010-04-16 2010-04-14 2.799 516,917 +13,206 0.09% 1,446,721
2010-04-13 2010-04-09 2.799 503,711 -15,092 0.09% 1,409,761
2010-04-08 2010-04-01 2.756 518,803 +18,865 0.09% 1,429,999
2010-03-04 2010-03-02 2.778 499,938 -37,731 0.09% 1,388,601
2010-03-01 2010-02-25 2.820 537,669 -14,149 0.10% 1,516,201
2010-02-24 2010-02-22 2.756 551,818 +54,710 0.10% 1,521,000
2010-02-23 2010-02-19 2.756 497,108 -57,358 0.09% 1,370,200
2010-02-22 2010-02-18 2.851 554,466 -26,303 0.09% 1,580,999
2010-02-12 2010-02-10 2.965 580,769 -13,678 0.09% 1,722,239
2010-02-11 2010-02-09 2.851 594,447 -26,303 0.10% 1,695,000
2010-02-08 2010-02-04 2.851 620,750 +5,261 0.10% 1,770,000
2010-02-02 2010-01-29 2.756 615,489 -5,261 0.10% 1,696,499
2010-02-01 2010-01-28 2.756 620,750 +5,261 0.10% 1,711,000
2010-01-29 2010-01-27 2.851 615,489 -52,606 0.10% 1,754,999
2010-01-28 2010-01-26 2.832 668,095 +21,042 0.11% 1,892,299
2010-01-27 2010-01-25 2.851 647,053 +5,261 0.11% 1,845,000
2010-01-26 2010-01-22 2.851 641,792 -5,261 0.11% 1,829,999
2010-01-25 2010-01-21 2.946 647,053 +21,043 0.11% 1,906,500
2010-01-22 2010-01-20 2.889 626,010 -5,261 0.10% 1,808,799
2010-01-21 2010-01-19 2.908 631,271 +15,782 0.10% 1,836,000
2010-01-20 2010-01-18 2.585 615,489 +10,521 0.10% 1,591,199
2010-01-14 2010-01-12 2.680 604,968 -21,042 0.10% 1,621,500
2010-01-13 2010-01-11 2.509 626,010 +49,449 0.10% 1,570,799
2010-01-11 2010-01-07 2.471 576,561 -10,521 0.10% 1,424,800
2010-01-07 2010-01-05 2.376 587,082 -1,052 0.11% 1,395,000
2010-01-06 2010-01-04 2.148 588,134 +26,303 0.11% 1,263,340
2010-01-05 2009-12-31 1.996 561,831 +26,303 0.10% 1,121,399
2009-12-30 2009-12-28 1.901 535,528 -10,521 0.10% 1,017,999
2009-12-21 2009-12-17 1.787 546,049 -5,261 0.10% 975,719
2009-12-07 2009-12-03 1.996 551,310 +15,782 0.10% 1,100,400
2009-12-03 2009-12-01 1.920 535,528 -5,261 0.10% 1,028,179
2009-12-01 2009-11-27 1.882 540,789 -26,303 0.10% 1,017,720
2009-11-25 2009-11-23 2.034 567,092 -15,782 0.10% 1,153,460
2009-11-11 2009-11-09 1.996 582,874 +16,834 0.11% 1,163,401
2009-11-10 2009-11-06 1.939 566,040 -1,052 0.10% 1,097,521
2009-09-30 2009-09-28 1.863 567,092 -21,042 0.10% 1,056,440
2009-09-10 2009-09-08 2.034 588,134 +10,521 0.11% 1,196,260
2009-09-08 2009-09-04 1.939 577,613 +15,782 0.11% 1,119,960
2009-09-04 2009-09-02 1.901 561,831 +15,782 0.10% 1,068,000
2009-08-04 2009-07-31 2.167 546,049 -15,782 0.10% 1,183,319
2009-07-30 2009-07-28 2.224 561,831 -15,782 0.10% 1,249,559
2009-07-27 2009-07-23 1.996 577,613 -42,085 0.11% 1,152,900
2009-07-22 2009-07-20 1.806 619,698 -15,782 0.11% 1,119,100
2009-07-10 2009-07-08 1.654 635,480 -26,303 0.12% 1,050,961
2009-07-08 2009-07-06 1.768 661,783 +15,782 0.12% 1,169,941
2009-06-18 2009-06-16 1.559 646,001 -26,303 0.12% 1,006,960
2009-06-12 2009-06-10 1.597 672,304 -31,563 0.12% 1,073,520
2009-06-08 2009-06-04 1.692 703,867 -26,303 0.13% 1,190,820
2009-06-05 2009-06-03 1.692 730,170 +10,521 0.13% 1,235,320
2009-06-04 2009-06-02 1.654 719,649 -10,521 0.13% 1,190,160
2009-06-03 2009-06-01 1.559 730,170 -10,521 0.13% 1,138,160
2009-05-27 2009-05-25 1.540 740,691 -21,043 0.14% 1,140,479
2009-05-26 2009-05-22 1.445 761,734 -36,824 0.14% 1,100,480
2009-05-08 2009-05-06 1.141 798,558 -10,521 0.15% 910,800
2009-05-07 2009-05-05 0.893 809,079 +84,169 0.15% 722,860
2009-05-05 2009-04-30 0.760 724,910 -30,511 0.13% 551,200
2009-04-23 2009-04-21 0.741 755,421 +26,303 0.14% 560,040
2009-04-21 2009-04-17 0.779 729,118 -74,701 0.13% 568,260
2009-04-17 2009-04-15 0.741 803,819 +26,303 0.15% 595,920
2009-04-16 2009-04-14 0.703 777,516 -42,084 0.14% 546,860
2009-04-15 2009-04-09 0.694 819,600 +42,084 0.15% 568,670
2009-04-06 2009-04-02 0.732 777,516 +52,606 0.14% 569,030
2009-04-03 2009-04-01 0.675 724,910 -1,315,148 0.13% 489,190
2009-04-01 2009-03-30 0.646 2,040,058 -52,606 0.37% 1,318,520
2009-03-31 2009-03-27 0.703 2,092,664 +789,089 0.38% 1,471,860
2009-03-26 2009-03-24 0.694 1,303,575 +52,606 0.24% 904,470
2009-02-26 2009-02-24 0.599 1,250,969 +526,059 0.23% 749,070
2009-01-23 2009-01-21 0.570 724,910 -84,169 0.13% 413,400
2009-01-22 2009-01-20 0.570 809,079 -263,030 0.15% 461,400
2009-01-21 2009-01-19 0.599 1,072,109 -52,606 0.20% 641,970
2009-01-09 2009-01-07 0.722 1,124,715 +52,606 0.21% 812,440
2009-01-08 2009-01-06 0.722 1,072,109 +52,606 0.20% 774,440
2009-01-07 2009-01-05 0.694 1,019,503 -36,824 0.19% 707,370
2009-01-06 2009-01-02 0.665 1,056,327 +247,248 0.19% 702,800
2008-12-30 2008-12-24 0.732 809,079 -52,606 0.15% 592,130
2008-12-29 2008-12-22 0.770 861,685 +2,104 0.16% 663,390
2008-12-23 2008-12-19 0.846 859,581 -26,303 0.16% 727,130
2008-12-22 2008-12-18 0.646 885,884 +24,199 0.16% 572,560
2008-12-16 2008-12-12 0.627 861,685 -42,085 0.16% 540,540
2008-12-15 2008-12-11 0.665 903,770 +15,782 0.17% 601,300
2008-12-10 2008-12-08 0.694 887,988 +26,303 0.16% 616,120
2008-11-07 2008-11-05 0.656 861,685 -26,303 0.16% 565,110
2008-11-05 2008-11-03 0.694 887,988 -26,303 0.16% 616,120
2008-11-03 2008-10-30 0.656 914,291 -61,023 0.17% 599,610
2008-10-31 2008-10-29 0.570 975,314 -4,208 0.18% 556,200
2008-10-30 2008-10-28 0.589 979,522 +26,303 0.18% 577,220
2008-10-23 2008-10-21 0.732 953,219 +73,648 0.17% 697,620
2008-10-21 2008-10-17 0.770 879,571 +1,052 0.16% 677,160
2008-10-10 2008-10-08 0.988 878,519 -10,521 0.16% 868,400
2008-10-09 2008-10-06 1.027 889,040 -15,782 0.16% 912,600
2008-10-08 2008-10-03 0.931 904,822 -2,104 0.17% 842,800
2008-09-30 2008-09-26 0.770 906,926 +2,104 0.17% 698,220
2008-09-24 2008-09-22 0.865 904,822 +10,521 0.17% 782,600
2008-09-23 2008-09-19 0.827 894,301 +10,521 0.16% 739,500
2008-09-17 2008-09-12 1.369 883,780 +3,157 0.16% 1,209,601
2008-09-08 2008-09-04 1.521 880,623 +5,260 0.16% 1,339,200
2008-08-28 2008-08-26 1.692 875,363 -5,260 0.16% 1,480,961
2008-08-19 2008-08-15 1.730 880,623 +1,052 0.16% 1,523,340
2008-08-04 2008-07-31 1.977 879,571 -10,521 0.16% 1,738,880
2008-07-28 2008-07-24 2.034 890,092 -33,668 0.16% 1,810,440
2008-06-18 2008-06-16 2.186 923,760 -26,303 0.17% 2,019,400
2008-06-13 2008-06-11 2.243 950,063 +10,521 0.17% 2,131,080
2008-06-11 2008-06-06 2.357 939,542 -15,782 0.17% 2,214,641
2008-06-06 2008-06-04 2.338 955,324 -5,260 0.17% 2,233,681
2008-06-05 2008-06-03 2.281 960,584 +28,407 0.18% 2,191,200
2008-05-27 2008-05-23 2.338 932,177 -10,521 0.17% 2,179,560
2008-05-19 2008-05-15 2.357 942,698 +5,260 0.17% 2,222,080
2008-05-08 2008-05-06 2.414 937,438 +5,261 0.17% 2,263,141
2008-04-18 2008-04-16 2.414 932,177 -52,606 0.17% 2,250,440
2008-04-14 2008-04-10 2.452 984,783 -35,772 0.18% 2,414,880
2008-04-07 2008-04-02 2.509 1,020,555 -39,980 0.19% 2,560,800
2008-04-03 2008-04-01 2.376 1,060,535 -57,867 0.19% 2,519,999
2008-04-02 2008-03-31 2.224 1,118,402 -21,042 0.20% 2,487,420
2008-04-01 2008-03-28 2.053 1,139,444 -105,212 0.21% 2,339,279
2008-03-31 2008-03-27 2.034 1,244,656 -15,782 0.23% 2,531,620
2008-03-27 2008-03-25 2.129 1,260,438 +33,668 0.23% 2,683,520
2008-03-26 2008-03-20 2.205 1,226,770 -26,303 0.22% 2,705,120
2008-03-18 2008-03-14 2.737 1,253,073 -5,261 0.23% 3,430,080
2008-03-06 2008-03-04 3.156 1,258,334 -5,260 0.23% 3,970,721
2008-02-19 2008-02-15 3.346 1,263,594 +9,469 0.23% 4,227,519
2008-02-18 2008-02-14 3.308 1,254,125 -15,782 0.23% 4,148,159
2008-02-14 2008-02-12 3.060 1,269,907 +10,521 0.23% 3,886,540
2008-02-13 2008-02-11 3.156 1,259,386 +5,261 0.23% 3,974,041
2008-02-11 2008-02-04 3.346 1,254,125 +10,521 0.23% 4,195,839
2008-02-01 2008-01-30 3.460 1,243,604 -12,625 0.23% 4,302,480
2008-01-28 2008-01-24 3.517 1,256,229 +26,303 0.23% 4,417,798
2008-01-21 2008-01-17 4.163 1,229,926 +3,156 0.22% 5,120,218
2008-01-18 2008-01-16 3.992 1,226,770 +14,730 0.22% 4,897,199
2008-01-17 2008-01-15 4.220 1,212,040 +15,781 0.22% 5,114,878
2008-01-15 2008-01-11 4.619 1,196,259 +11,574 0.22% 5,525,821
2008-01-14 2008-01-10 4.828 1,184,685 -72,597 0.22% 5,720,078
2008-01-11 2008-01-09 4.676 1,257,282 +5,261 0.23% 5,879,402
2008-01-10 2008-01-08 4.847 1,252,021 +5,261 0.23% 6,069,000
2008-01-08 2008-01-04 5.037 1,246,760 +9,469 0.23% 6,280,498
2008-01-04 2008-01-02 4.942 1,237,291 -26,303 0.23% 6,115,198
2008-01-03 2007-12-31 4.942 1,263,594 -5,261 0.23% 6,245,199
2008-01-02 2007-12-27 5.037 1,268,855 +15,782 0.23% 6,391,801
2007-12-28 2007-12-24 5.133 1,253,073 +27,355 0.23% 6,431,400
2007-12-27 2007-12-20 4.980 1,225,718 +22,094 0.22% 6,104,600
2007-12-21 2007-12-19 5.094 1,203,624 +15,782 0.22% 6,131,842
2007-12-19 2007-12-17 5.056 1,187,842 -94,690 0.22% 6,006,281
2007-12-18 2007-12-14 5.171 1,282,532 +10,521 0.24% 6,631,358
2007-12-17 2007-12-13 5.285 1,272,011 +10,521 0.23% 6,722,039
2007-12-14 2007-12-12 5.323 1,261,490 -37,876 0.23% 6,714,400
2007-12-13 2007-12-11 5.437 1,299,366 +124,150 0.24% 7,064,198
2007-12-12 2007-12-10 5.456 1,175,216 +609,176 0.22% 6,411,578
2007-12-11 2007-12-07 5.323 566,040 +26,303 0.10% 3,012,801
2007-12-10 2007-12-06 5.285 539,737 -7,365 0.10% 2,852,281
2007-12-04 2007-11-30 5.266 547,102 -5,260 0.10% 2,880,802
2007-12-03 2007-11-29 5.304 552,362 -18,938 0.10% 2,929,499
2007-11-28 2007-11-26 5.323 571,300 -6,313 0.10% 3,040,798
2007-11-27 2007-11-23 5.228 577,613 -17,886 0.11% 3,019,500
2007-11-23 2007-11-21 5.323 595,499 -41,033 0.11% 3,169,600
2007-11-22 2007-11-20 5.437 636,532 +6,313 0.12% 3,460,602
2007-11-21 2007-11-19 5.475 630,219 -62,075 0.12% 3,450,240
2007-11-20 2007-11-16 5.342 692,294 -189,381 0.13% 3,697,960
2007-11-19 2007-11-15 5.513 881,675 -1,052 0.16% 4,860,399
2007-11-16 2007-11-14 5.513 882,727 -228,310 0.16% 4,866,198
2007-11-15 2007-11-13 5.285 1,111,037 -195,694 0.20% 5,871,359
2007-11-13 2007-11-09 5.551 1,306,731 -131,515 0.24% 7,253,279
2007-11-09 2007-11-07 5.646 1,438,246 -8,417 0.26% 8,119,980
2007-11-08 2007-11-06 5.627 1,446,663 +5,261 0.27% 8,140,001
2007-11-07 2007-11-05 5.494 1,441,402 -2,105 0.26% 7,918,598
2007-11-06 2007-11-02 5.589 1,443,507 -15,781 0.26% 8,067,363
2007-11-05 2007-11-01 5.760 1,459,288 +21,042 0.27% 8,405,218
2007-11-01 2007-10-30 5.684 1,438,246 -12,625 0.26% 8,174,660
2007-10-31 2007-10-29 5.665 1,450,871 -6,313 0.27% 8,218,838
2007-10-29 2007-10-25 5.722 1,457,184 -5,261 0.27% 8,337,700
2007-10-26 2007-10-24 5.684 1,462,445 -18,938 0.27% 8,312,202
2007-10-24 2007-10-22 5.380 1,481,383 +7,365 0.27% 7,969,281
2007-10-23 2007-10-18 5.551 1,474,018 -15,782 0.27% 8,181,840
2007-10-17 2007-10-15 5.665 1,489,800 +15,782 0.27% 8,439,361
2007-10-16 2007-10-12 5.950 1,474,018 -11,573 0.27% 8,770,260
2007-10-12 2007-10-10 5.570 1,485,591 -320,896 0.27% 8,274,319
2007-10-09 2007-10-05 5.703 1,806,487 +10,521 0.33% 10,301,998
2007-10-05 2007-10-03 5.893 1,795,966 -30,512 0.33% 10,583,399
2007-10-04 2007-10-02 5.912 1,826,478 -108,368 0.34% 10,797,922
2007-10-03 2007-09-28 5.912 1,934,846 -57,866 0.35% 11,438,581
2007-10-02 2007-09-27 6.406 1,992,712 -18,938 0.37% 12,765,558
2007-09-28 2007-09-25 6.235 2,011,650 +48,397 0.37% 12,542,717
2007-09-27 2007-09-24 7.033 1,963,253 +166,235 0.36% 13,808,400
2007-09-24 2007-09-20 6.140 1,797,018 +5,260 0.33% 11,033,678
2007-09-20 2007-09-18 5.798 1,791,758 +21,043 0.33% 10,388,302
2007-09-19 2007-09-17 5.684 1,770,715 -10,522 0.32% 10,064,338
2007-09-18 2007-09-14 5.741 1,781,237 +57,867 0.33% 10,225,723
2007-09-17 2007-09-13 5.684 1,723,370 -26,303 0.32% 9,795,240
2007-09-14 2007-09-12 5.760 1,749,673 +5,261 0.32% 10,077,780
2007-09-13 2007-09-11 5.475 1,744,412 -21,043 0.32% 9,550,078
2007-09-12 2007-09-10 5.418 1,765,455 +21,043 0.32% 9,564,601
2007-09-10 2007-09-06 5.608 1,744,412 +36,824 0.32% 9,782,198
2007-09-06 2007-09-04 5.570 1,707,588 +225,153 0.31% 9,510,779
2007-08-31 2007-08-29 5.018 1,482,435 +5,261 0.27% 7,439,520
2007-08-30 2007-08-28 5.342 1,477,174 -73,649 0.27% 7,890,478
2007-08-27 2007-08-23 5.532 1,550,823 +47,346 0.28% 8,578,682
2007-08-23 2007-08-21 4.942 1,503,477 -25,251 0.28% 7,430,799
2007-08-22 2007-08-20 4.752 1,528,728 +30,511 0.28% 7,264,999
2007-08-21 2007-08-17 4.372 1,498,217 +15,782 0.27% 6,550,401
2007-08-17 2007-08-15 5.228 1,482,435 +36,824 0.27% 7,749,500
2007-08-16 2007-08-14 5.323 1,445,611 -6,312 0.27% 7,694,401
2007-08-13 2007-08-09 5.513 1,451,923 -4,209 0.27% 8,003,997
2007-08-10 2007-08-08 5.475 1,456,132 +9,469 0.27% 7,971,840
2007-08-09 2007-08-07 5.152 1,446,663 +123,098 0.27% 7,452,501
2007-08-08 2007-08-06 5.418 1,323,565 +5,261 0.24% 7,170,600
2007-08-07 2007-08-03 5.836 1,318,304 -16,834 0.24% 7,693,417
2007-08-06 2007-08-02 5.817 1,335,138 +15,781 0.24% 7,766,278
2007-08-03 2007-08-01 5.969 1,319,357 -21,042 0.24% 7,875,123
2007-08-02 2007-07-31 6.273 1,340,399 -2,104 0.25% 8,408,401
2007-08-01 2007-07-30 6.045 1,342,503 +13,677 0.25% 8,115,359
2007-07-31 2007-07-27 6.064 1,328,826 +31,564 0.24% 8,057,942
2007-07-30 2007-07-26 6.273 1,297,262 -21,042 0.24% 8,137,800
2007-07-27 2007-07-25 6.368 1,318,304 +21,042 0.24% 8,395,097
2007-07-26 2007-07-24 6.520 1,297,262 -32,616 0.24% 8,458,380
2007-07-25 2007-07-23 6.349 1,329,878 +9,469 0.24% 8,443,522
2007-07-23 2007-07-19 6.064 1,320,409 -142,036 0.24% 8,006,902
2007-07-20 2007-07-18 6.026 1,462,445 +211,476 0.27% 8,812,602
2007-07-19 2007-07-17 5.456 1,250,969 -1,052 0.23% 6,824,861
2007-07-17 2007-07-13 5.513 1,252,021 +6,313 0.23% 6,902,000
2007-07-16 2007-07-12 5.475 1,245,708 +26,303 0.23% 6,819,839
2007-07-13 2007-07-11 5.703 1,219,405 -2,105 0.22% 6,953,998
2007-07-12 2007-07-10 5.855 1,221,510 -3,156 0.22% 7,151,763
2007-07-11 2007-07-09 6.007 1,224,666 +8,417 0.22% 7,356,481
2007-07-10 2007-07-06 5.551 1,216,249 +10,521 0.22% 6,751,040
2007-07-09 2007-07-05 5.209 1,205,728 +66,284 0.22% 6,280,081
2007-07-06 2007-07-04 4.809 1,139,444 -6,313 0.21% 5,479,979
2007-07-05 2007-07-03 4.866 1,145,757 -10,521 0.21% 5,575,680
2007-06-29 2007-06-27 4.866 1,156,278 -4,209 0.21% 5,626,879
2007-06-27 2007-06-25 4.980 1,160,487 +438,734 0.21% 5,779,722
2007-06-26 2007-06-22 4.885 721,753 0.13% 3,526,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top