History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-09-01 | 2025-08-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-29 | 2025-08-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-28 | 2025-08-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-27 | 2025-08-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-26 | 2025-08-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-25 | 2025-08-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-22 | 2025-08-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-21 | 2025-08-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-20 | 2025-08-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-19 | 2025-08-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-18 | 2025-08-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-15 | 2025-08-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-14 | 2025-08-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-13 | 2025-08-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-12 | 2025-08-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-11 | 2025-08-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-08 | 2025-08-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-07 | 2025-08-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-06 | 2025-08-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-05 | 2025-08-01 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-04 | 2025-07-31 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-08-01 | 2025-07-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-31 | 2025-07-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-30 | 2025-07-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-29 | 2025-07-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-28 | 2025-07-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-25 | 2025-07-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-24 | 2025-07-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-23 | 2025-07-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-22 | 2025-07-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-21 | 2025-07-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-18 | 2025-07-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-17 | 2025-07-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-16 | 2025-07-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-15 | 2025-07-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-14 | 2025-07-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-11 | 2025-07-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-10 | 2025-07-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-09 | 2025-07-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-08 | 2025-07-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-07 | 2025-07-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-04 | 2025-07-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-03 | 2025-06-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-07-02 | 2025-06-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-30 | 2025-06-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-27 | 2025-06-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-26 | 2025-06-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-25 | 2025-06-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-24 | 2025-06-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-23 | 2025-06-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-20 | 2025-06-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-19 | 2025-06-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-18 | 2025-06-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-17 | 2025-06-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-16 | 2025-06-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-13 | 2025-06-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-12 | 2025-06-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-11 | 2025-06-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-10 | 2025-06-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-09 | 2025-06-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-06 | 2025-06-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-05 | 2025-06-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-04 | 2025-06-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-03 | 2025-05-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-06-02 | 2025-05-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-30 | 2025-05-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-29 | 2025-05-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-28 | 2025-05-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-27 | 2025-05-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-26 | 2025-05-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-23 | 2025-05-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-22 | 2025-05-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-21 | 2025-05-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-20 | 2025-05-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-19 | 2025-05-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-16 | 2025-05-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-15 | 2025-05-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-14 | 2025-05-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-13 | 2025-05-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-12 | 2025-05-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-09 | 2025-05-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-08 | 2025-05-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-07 | 2025-05-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-06 | 2025-04-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-05-02 | 2025-04-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-30 | 2025-04-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-29 | 2025-04-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-28 | 2025-04-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-25 | 2025-04-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-24 | 2025-04-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-23 | 2025-04-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-22 | 2025-04-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-17 | 2025-04-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-16 | 2025-04-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-15 | 2025-04-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-14 | 2025-04-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-11 | 2025-04-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-10 | 2025-04-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-09 | 2025-04-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-08 | 2025-04-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-07 | 2025-04-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-03 | 2025-04-01 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-02 | 2025-03-31 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-04-01 | 2025-03-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-31 | 2025-03-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-28 | 2025-03-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-27 | 2025-03-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-26 | 2025-03-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-25 | 2025-03-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-24 | 2025-03-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-21 | 2025-03-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-20 | 2025-03-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-19 | 2025-03-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-18 | 2025-03-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-17 | 2025-03-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-14 | 2025-03-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-13 | 2025-03-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-12 | 2025-03-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-11 | 2025-03-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-10 | 2025-03-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-07 | 2025-03-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-06 | 2025-03-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-05 | 2025-03-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-04 | 2025-02-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-03-03 | 2025-02-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-28 | 2025-02-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-27 | 2025-02-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-26 | 2025-02-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-25 | 2025-02-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-24 | 2025-02-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-21 | 2025-02-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-20 | 2025-02-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-19 | 2025-02-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-18 | 2025-02-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-17 | 2025-02-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-14 | 2025-02-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-13 | 2025-02-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-12 | 2025-02-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-11 | 2025-02-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-10 | 2025-02-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-07 | 2025-02-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-06 | 2025-02-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-05 | 2025-02-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-04 | 2025-01-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-02-03 | 2025-01-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-27 | 2025-01-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-24 | 2025-01-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-23 | 2025-01-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-22 | 2025-01-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-21 | 2025-01-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-20 | 2025-01-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-17 | 2025-01-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-16 | 2025-01-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-15 | 2025-01-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-14 | 2025-01-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-13 | 2025-01-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-10 | 2025-01-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-09 | 2025-01-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-08 | 2025-01-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-07 | 2025-01-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-06 | 2025-01-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-03 | 2024-12-31 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2025-01-02 | 2024-12-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-30 | 2024-12-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-27 | 2024-12-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-23 | 2024-12-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-20 | 2024-12-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-19 | 2024-12-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-18 | 2024-12-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-17 | 2024-12-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-16 | 2024-12-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-13 | 2024-12-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-12 | 2024-12-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-11 | 2024-12-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-10 | 2024-12-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-09 | 2024-12-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-06 | 2024-12-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-05 | 2024-12-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-04 | 2024-12-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-03 | 2024-11-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-12-02 | 2024-11-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-29 | 2024-11-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-28 | 2024-11-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-27 | 2024-11-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-26 | 2024-11-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-25 | 2024-11-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-22 | 2024-11-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-21 | 2024-11-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-20 | 2024-11-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-19 | 2024-11-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-18 | 2024-11-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-15 | 2024-11-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-14 | 2024-11-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-13 | 2024-11-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-12 | 2024-11-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-11 | 2024-11-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-08 | 2024-11-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-07 | 2024-11-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-06 | 2024-11-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-05 | 2024-11-01 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-04 | 2024-10-31 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-11-01 | 2024-10-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-31 | 2024-10-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-30 | 2024-10-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-29 | 2024-10-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-28 | 2024-10-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-25 | 2024-10-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-24 | 2024-10-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-23 | 2024-10-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-22 | 2024-10-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-21 | 2024-10-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-18 | 2024-10-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-17 | 2024-10-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-16 | 2024-10-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-15 | 2024-10-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-14 | 2024-10-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-10 | 2024-10-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-09 | 2024-10-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-08 | 2024-10-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-07 | 2024-10-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-04 | 2024-10-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-03 | 2024-09-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-10-02 | 2024-09-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-30 | 2024-09-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-27 | 2024-09-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-26 | 2024-09-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-25 | 2024-09-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-24 | 2024-09-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-23 | 2024-09-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-20 | 2024-09-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-19 | 2024-09-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-17 | 2024-09-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-16 | 2024-09-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-13 | 2024-09-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-12 | 2024-09-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-11 | 2024-09-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-10 | 2024-09-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-09 | 2024-09-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-05 | 2024-09-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-04 | 2024-09-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-03 | 2024-08-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-09-02 | 2024-08-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-30 | 2024-08-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-29 | 2024-08-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-28 | 2024-08-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-27 | 2024-08-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-26 | 2024-08-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-23 | 2024-08-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-22 | 2024-08-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-21 | 2024-08-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-20 | 2024-08-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-19 | 2024-08-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-16 | 2024-08-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-15 | 2024-08-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-14 | 2024-08-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-13 | 2024-08-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-12 | 2024-08-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-09 | 2024-08-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-08 | 2024-08-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-07 | 2024-08-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-06 | 2024-08-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-05 | 2024-08-01 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-02 | 2024-07-31 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-08-01 | 2024-07-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-31 | 2024-07-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-30 | 2024-07-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-29 | 2024-07-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-26 | 2024-07-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-25 | 2024-07-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-24 | 2024-07-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-23 | 2024-07-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-22 | 2024-07-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-19 | 2024-07-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-18 | 2024-07-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-17 | 2024-07-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-16 | 2024-07-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-15 | 2024-07-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-12 | 2024-07-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-11 | 2024-07-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-10 | 2024-07-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-09 | 2024-07-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-08 | 2024-07-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-05 | 2024-07-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-04 | 2024-07-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-03 | 2024-06-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-07-02 | 2024-06-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-28 | 2024-06-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-27 | 2024-06-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-26 | 2024-06-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-25 | 2024-06-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-24 | 2024-06-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-21 | 2024-06-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-20 | 2024-06-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-19 | 2024-06-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-18 | 2024-06-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-17 | 2024-06-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-14 | 2024-06-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-13 | 2024-06-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-12 | 2024-06-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-11 | 2024-06-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-07 | 2024-06-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-06 | 2024-06-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-05 | 2024-06-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-04 | 2024-05-31 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-06-03 | 2024-05-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-31 | 2024-05-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-30 | 2024-05-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-29 | 2024-05-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-28 | 2024-05-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-27 | 2024-05-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-24 | 2024-05-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-23 | 2024-05-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-22 | 2024-05-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-21 | 2024-05-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-20 | 2024-05-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-17 | 2024-05-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-16 | 2024-05-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-14 | 2024-05-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-13 | 2024-05-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-10 | 2024-05-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-09 | 2024-05-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-08 | 2024-05-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-07 | 2024-05-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-06 | 2024-05-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-03 | 2024-04-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-05-02 | 2024-04-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-30 | 2024-04-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-29 | 2024-04-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-26 | 2024-04-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-25 | 2024-04-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-24 | 2024-04-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-23 | 2024-04-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-22 | 2024-04-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-19 | 2024-04-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-18 | 2024-04-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-17 | 2024-04-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-16 | 2024-04-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-15 | 2024-04-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-12 | 2024-04-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-11 | 2024-04-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-10 | 2024-04-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-09 | 2024-04-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-08 | 2024-04-03 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-05 | 2024-04-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-03 | 2024-03-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-04-02 | 2024-03-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-28 | 2024-03-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-27 | 2024-03-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-26 | 2024-03-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-25 | 2024-03-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-22 | 2024-03-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-21 | 2024-03-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-20 | 2024-03-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-19 | 2024-03-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-18 | 2024-03-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-15 | 2024-03-13 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-14 | 2024-03-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-13 | 2024-03-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-12 | 2024-03-08 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-11 | 2024-03-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-08 | 2024-03-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-07 | 2024-03-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-06 | 2024-03-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-05 | 2024-03-01 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-04 | 2024-02-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-03-01 | 2024-02-28 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-29 | 2024-02-27 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-28 | 2024-02-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-27 | 2024-02-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-26 | 2024-02-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-23 | 2024-02-21 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-22 | 2024-02-20 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-21 | 2024-02-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-20 | 2024-02-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-19 | 2024-02-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-16 | 2024-02-14 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-15 | 2024-02-09 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-14 | 2024-02-07 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-08 | 2024-02-06 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-07 | 2024-02-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-06 | 2024-02-02 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-05 | 2024-02-01 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-02 | 2024-01-31 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-02-01 | 2024-01-30 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-31 | 2024-01-29 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-30 | 2024-01-26 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-29 | 2024-01-25 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-26 | 2024-01-24 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-25 | 2024-01-23 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-24 | 2024-01-22 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-23 | 2024-01-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-22 | 2024-01-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-19 | 2024-01-17 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-18 | 2024-01-16 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-17 | 2024-01-15 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-16 | 2024-01-12 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-15 | 2024-01-11 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-12 | 2024-01-10 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-11 | 2024-01-09 | 0.042 | 330,300 | +0 | 0.00% | 13,873 |
| 2024-01-10 | 2024-01-08 | 0.042 | 330,300 | +0 | 0.00% | 13,873 |
| 2024-01-09 | 2024-01-05 | 0.042 | 330,300 | +0 | 0.00% | 13,873 |
| 2024-01-08 | 2024-01-04 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2024-01-05 | 2024-01-03 | 0.045 | 330,300 | +0 | 0.00% | 14,864 |
| 2024-01-04 | 2024-01-02 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2024-01-03 | 2023-12-29 | 0.042 | 330,300 | +0 | 0.00% | 13,873 |
| 2024-01-02 | 2023-12-28 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2023-12-29 | 2023-12-27 | 0.042 | 330,300 | +0 | 0.00% | 13,873 |
| 2023-12-28 | 2023-12-22 | 0.042 | 330,300 | +0 | 0.00% | 13,873 |
| 2023-12-27 | 2023-12-21 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2023-12-22 | 2023-12-20 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2023-12-21 | 2023-12-19 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2023-12-20 | 2023-12-18 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2023-12-19 | 2023-12-15 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2023-12-18 | 2023-12-14 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2023-12-15 | 2023-12-13 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2023-12-14 | 2023-12-12 | 0.045 | 330,300 | +0 | 0.00% | 14,864 |
| 2023-12-13 | 2023-12-11 | 0.045 | 330,300 | +0 | 0.00% | 14,864 |
| 2023-12-12 | 2023-12-08 | 0.045 | 330,300 | +0 | 0.00% | 14,864 |
| 2023-12-11 | 2023-12-07 | 0.045 | 330,300 | +0 | 0.00% | 14,864 |
| 2023-12-08 | 2023-12-06 | 0.045 | 330,300 | +0 | 0.00% | 14,864 |
| 2023-12-07 | 2023-12-05 | 0.043 | 330,300 | +0 | 0.00% | 14,203 |
| 2023-12-06 | 2023-12-04 | 0.044 | 330,300 | +0 | 0.00% | 14,533 |
| 2023-12-05 | 2023-12-01 | 0.045 | 330,300 | +0 | 0.00% | 14,864 |
| 2023-12-04 | 2023-11-30 | 0.045 | 330,300 | -190,000 | 0.00% | 14,864 |
| 2023-09-29 | 2023-09-27 | 0.043 | 520,300 | +10,000 | 0.01% | 22,373 |
| 2023-09-28 | 2023-09-26 | 0.040 | 510,300 | -10,000 | 0.01% | 20,412 |
| 2023-09-27 | 2023-09-25 | 0.051 | 520,300 | +100,000 | 0.01% | 26,535 |
| 2023-08-28 | 2023-08-24 | 0.197 | 420,300 | +80,000 | 0.01% | 82,799 |
| 2023-06-12 | 2023-06-08 | 0.182 | 340,300 | -60,000 | 0.00% | 61,935 |
| 2023-04-26 | 2023-04-24 | 0.186 | 400,300 | -30,000 | 0.01% | 74,456 |
| 2023-04-18 | 2023-04-14 | 0.171 | 430,300 | +10,000 | 0.01% | 73,581 |
| 2023-04-04 | 2023-03-31 | 0.180 | 420,300 | -10,000 | 0.01% | 75,654 |
| 2023-04-03 | 2023-03-30 | 0.180 | 430,300 | +100,000 | 0.01% | 77,454 |
| 2023-03-31 | 2023-03-29 | 0.199 | 330,300 | -120,000 | 0.00% | 65,730 |
| 2023-03-29 | 2023-03-27 | 0.178 | 450,300 | -80,000 | 0.01% | 80,153 |
| 2023-02-01 | 2023-01-30 | 0.217 | 530,300 | +20,000 | 0.01% | 115,075 |
| 2023-01-31 | 2023-01-27 | 0.225 | 510,300 | +100,000 | 0.01% | 114,818 |
| 2023-01-30 | 2023-01-26 | 0.198 | 410,300 | -250,000 | 0.01% | 81,239 |
| 2023-01-27 | 2023-01-20 | 0.143 | 660,300 | -370,000 | 0.01% | 94,423 |
| 2023-01-20 | 2023-01-18 | 0.134 | 1,030,300 | -200,000 | 0.02% | 138,060 |
| 2023-01-13 | 2023-01-11 | 0.132 | 1,230,300 | +100,000 | 0.02% | 162,400 |
| 2022-12-12 | 2022-12-08 | 0.112 | 1,130,300 | +100,000 | 0.02% | 126,594 |
| 2022-09-22 | 2022-09-20 | 0.134 | 1,030,300 | -4,991,643,335 | 0.02% | 138,060 |
| 2022-09-20 | 2022-09-16 | 0.142 | 4,992,673,635 | +200,000 | 74.88% | 708,959,656 |
| 2022-09-19 | 2022-09-15 | 0.157 | 4,992,473,635 | +500,000 | 74.87% | 783,818,361 |
| 2022-08-11 | 2022-08-09 | 0.168 | 4,991,973,635 | -100,000 | 74.86% | 838,651,571 |
| 2022-08-10 | 2022-08-08 | 0.170 | 4,992,073,635 | +100,000 | 74.87% | 848,652,518 |
| 2022-08-02 | 2022-07-29 | 0.178 | 4,991,973,635 | -150,000 | 74.86% | 888,571,307 |
| 2022-07-29 | 2022-07-27 | 0.189 | 4,992,123,635 | +150,000 | 74.87% | 943,511,367 |
| 2022-07-26 | 2022-07-22 | 0.235 | 4,991,973,635 | -10,000 | 74.86% | 1,173,113,804 |
| 2022-07-25 | 2022-07-21 | 0.233 | 4,991,983,635 | +10,000 | 74.87% | 1,163,132,187 |
| 2022-07-22 | 2022-07-20 | 0.265 | 4,991,973,635 | +80,000 | 74.86% | 1,322,873,013 |
| 2022-07-15 | 2022-07-13 | 0.147 | 4,991,893,635 | -200,000 | 74.86% | 733,808,364 |
| 2022-07-14 | 2022-07-12 | 0.141 | 4,992,093,635 | +100,000 | 74.87% | 703,885,203 |
| 2022-07-13 | 2022-07-11 | 0.110 | 4,991,993,635 | -100,000 | 74.87% | 549,119,300 |
| 2022-07-12 | 2022-07-08 | 0.122 | 4,992,093,635 | -100,000 | 74.87% | 609,035,423 |
| 2022-07-11 | 2022-07-07 | 0.133 | 4,992,193,635 | +300,000 | 74.87% | 663,961,753 |
| 2022-05-13 | 2022-05-11 | 0.059 | 4,991,893,635 | +4,991,643,335 | 74.86% | 294,521,724 |
| 2021-12-15 | 2021-12-13 | 0.124 | 250,300 | -100,000 | 0.00% | 31,037 |
| 2021-12-09 | 2021-12-07 | 0.136 | 350,300 | +100,000 | 0.01% | 47,641 |
| 2021-12-07 | 2021-12-03 | 0.155 | 250,300 | -130,000 | 0.00% | 38,796 |
| 2021-12-06 | 2021-12-02 | 0.128 | 380,300 | -100,000 | 0.01% | 48,678 |
| 2021-12-02 | 2021-11-30 | 0.132 | 480,300 | +230,000 | 0.01% | 63,400 |
| 2021-09-16 | 2021-09-14 | 0.305 | 250,300 | -300,000 | 0.00% | 76,342 |
| 2021-09-13 | 2021-09-09 | 0.310 | 550,300 | +130,000 | 0.01% | 170,593 |
| 2021-09-10 | 2021-09-08 | 0.320 | 420,300 | -230,000 | 0.01% | 134,496 |
| 2021-09-09 | 2021-09-07 | 0.305 | 650,300 | +200,000 | 0.01% | 198,342 |
| 2021-09-08 | 2021-09-06 | 0.305 | 450,300 | +200,000 | 0.01% | 137,342 |
| 2021-09-07 | 2021-09-03 | 0.310 | 250,300 | -70,000 | 0.00% | 77,593 |
| 2021-09-06 | 2021-09-02 | 0.310 | 320,300 | +70,000 | 0.00% | 99,293 |
| 2021-09-03 | 2021-09-01 | 0.310 | 250,300 | -200,000 | 0.00% | 77,593 |
| 2021-09-02 | 2021-08-31 | 0.305 | 450,300 | +200,000 | 0.01% | 137,342 |
| 2021-08-24 | 2021-08-20 | 0.320 | 250,300 | -200,000 | 0.00% | 80,096 |
| 2021-08-19 | 2021-08-17 | 0.340 | 450,300 | +200,000 | 0.01% | 153,102 |
| 2021-08-17 | 2021-08-13 | 0.370 | 250,300 | -100,000 | 0.00% | 92,611 |
| 2021-08-16 | 2021-08-12 | 0.370 | 350,300 | +100,000 | 0.01% | 129,611 |
| 2021-08-11 | 2021-08-09 | 0.370 | 250,300 | -200,000 | 0.00% | 92,611 |
| 2021-08-10 | 2021-08-06 | 0.375 | 450,300 | -200,000 | 0.01% | 168,862 |
| 2021-08-06 | 2021-08-04 | 0.385 | 650,300 | +300,000 | 0.01% | 250,366 |
| 2021-07-19 | 2021-07-15 | 0.435 | 350,300 | +100,000 | 0.01% | 152,380 |
| 2021-06-24 | 2021-06-22 | 0.405 | 250,300 | +220,000 | 0.00% | 101,372 |
| 2021-06-11 | 2021-06-09 | 0.485 | 30,300 | -50,000 | 0.00% | 14,696 |
| 2021-06-07 | 2021-06-03 | 0.510 | 80,300 | +50,000 | 0.00% | 40,953 |
| 2020-12-22 | 2020-12-18 | 0.700 | 30,300 | -10,000 | 0.00% | 21,210 |
| 2020-12-17 | 2020-12-15 | 0.700 | 40,300 | -150,000 | 0.00% | 28,210 |
| 2020-12-15 | 2020-12-11 | 0.690 | 190,300 | +10,000 | 0.00% | 131,307 |
| 2020-12-08 | 2020-12-04 | 0.700 | 180,300 | -150,000 | 0.00% | 126,210 |
| 2020-12-02 | 2020-11-30 | 0.760 | 330,300 | -60,000 | 0.00% | 251,028 |
| 2020-11-24 | 2020-11-20 | 0.730 | 390,300 | -50,000 | 0.01% | 284,919 |
| 2020-10-28 | 2020-10-23 | 0.710 | 440,300 | +60,000 | 0.01% | 312,613 |
| 2020-10-27 | 2020-10-22 | 0.750 | 380,300 | +350,000 | 0.01% | 285,225 |
| 2020-07-17 | 2020-07-15 | 1.010 | 30,300 | -50,000 | 0.00% | 30,603 |
| 2020-07-16 | 2020-07-14 | 1.080 | 80,300 | +50,000 | 0.00% | 86,724 |
| 2020-02-04 | 2020-01-31 | 1.560 | 30,300 | +10,000 | 0.00% | 47,268 |
| 2020-02-03 | 2020-01-30 | 1.570 | 20,300 | -40,000 | 0.00% | 31,871 |
| 2020-01-21 | 2020-01-17 | 1.820 | 60,300 | +40,000 | 0.00% | 109,746 |
| 2020-01-13 | 2020-01-09 | 1.760 | 20,300 | -30,000 | 0.00% | 35,728 |
| 2020-01-10 | 2020-01-08 | 1.740 | 50,300 | +30,000 | 0.00% | 87,522 |
| 2020-01-07 | 2020-01-03 | 1.820 | 20,300 | -50,000 | 0.00% | 36,946 |
| 2019-12-20 | 2019-12-18 | 1.680 | 70,300 | +20,000 | 0.00% | 118,104 |
| 2019-12-17 | 2019-12-13 | 1.750 | 50,300 | +30,000 | 0.00% | 88,025 |
| 2019-11-13 | 2019-11-11 | 1.770 | 20,300 | -40,000 | 0.00% | 35,931 |
| 2019-11-12 | 2019-11-08 | 1.810 | 60,300 | +40,000 | 0.00% | 109,143 |
| 2019-11-05 | 2019-11-01 | 1.860 | 20,300 | -50,000 | 0.00% | 37,758 |
| 2019-11-04 | 2019-10-31 | 1.860 | 70,300 | +50,000 | 0.00% | 130,758 |
| 2019-10-14 | 2019-10-10 | 1.730 | 20,300 | -20,000 | 0.00% | 35,119 |
| 2019-10-11 | 2019-10-09 | 1.760 | 40,300 | +20,000 | 0.00% | 70,928 |
| 2019-10-08 | 2019-10-03 | 1.760 | 20,300 | -100,000 | 0.00% | 35,728 |
| 2019-10-04 | 2019-10-02 | 1.760 | 120,300 | -30,000 | 0.00% | 211,728 |
| 2019-10-03 | 2019-09-30 | 1.780 | 150,300 | +30,000 | 0.00% | 267,534 |
| 2019-09-27 | 2019-09-25 | 1.780 | 120,300 | +100,000 | 0.00% | 214,134 |
| 2019-09-25 | 2019-09-23 | 1.750 | 20,300 | -60,000 | 0.00% | 35,525 |
| 2019-09-24 | 2019-09-20 | 1.860 | 80,300 | -40,000 | 0.00% | 149,358 |
| 2019-09-23 | 2019-09-19 | 1.880 | 120,300 | -20,000 | 0.00% | 226,164 |
| 2019-09-20 | 2019-09-18 | 1.910 | 140,300 | -50,000 | 0.00% | 267,973 |
| 2019-09-19 | 2019-09-17 | 1.930 | 190,300 | -190,000 | 0.00% | 367,279 |
| 2019-09-18 | 2019-09-16 | 1.880 | 380,300 | -110,000 | 0.01% | 714,964 |
| 2019-09-17 | 2019-09-13 | 1.940 | 490,300 | +20,000 | 0.01% | 951,182 |
| 2019-09-16 | 2019-09-12 | 1.910 | 470,300 | -10,000 | 0.01% | 898,273 |
| 2019-09-13 | 2019-09-11 | 1.840 | 480,300 | +20,000 | 0.01% | 883,752 |
| 2019-09-12 | 2019-09-10 | 1.690 | 460,300 | +100,000 | 0.01% | 777,907 |
| 2019-09-10 | 2019-09-06 | 1.550 | 360,300 | -20,000 | 0.01% | 558,465 |
| 2019-09-09 | 2019-09-05 | 1.540 | 380,300 | +320,000 | 0.01% | 585,662 |
| 2019-08-26 | 2019-08-22 | 1.190 | 60,300 | -100,000 | 0.00% | 71,757 |
| 2019-07-25 | 2019-07-23 | 1.440 | 160,300 | -30,000 | 0.00% | 230,832 |
| 2019-07-08 | 2019-07-04 | 1.910 | 190,300 | -10,000 | 0.00% | 363,473 |
| 2019-07-05 | 2019-07-03 | 1.930 | 200,300 | +10,000 | 0.00% | 386,579 |
| 2019-07-04 | 2019-07-02 | 1.920 | 190,300 | -10,000 | 0.00% | 365,376 |
| 2019-06-24 | 2019-06-20 | 1.990 | 200,300 | +10,000 | 0.00% | 398,597 |
| 2019-06-21 | 2019-06-19 | 1.930 | 190,300 | -10,000 | 0.00% | 367,279 |
| 2019-06-05 | 2019-06-03 | 1.830 | 200,300 | -10,000 | 0.00% | 366,549 |
| 2019-05-22 | 2019-05-20 | 1.950 | 210,300 | -30,000 | 0.00% | 410,085 |
| 2019-05-21 | 2019-05-17 | 2.090 | 240,300 | -60,000 | 0.00% | 502,227 |
| 2019-05-20 | 2019-05-16 | 2.210 | 300,300 | +40,000 | 0.00% | 663,663 |
| 2019-05-17 | 2019-05-15 | 2.120 | 260,300 | +30,000 | 0.00% | 551,836 |
| 2019-05-16 | 2019-05-14 | 2.120 | 230,300 | +40,000 | 0.00% | 488,236 |
| 2019-05-02 | 2019-04-29 | 2.400 | 190,300 | -10,000 | 0.00% | 456,720 |
| 2019-04-30 | 2019-04-26 | 2.430 | 200,300 | -20,000 | 0.00% | 486,729 |
| 2019-04-26 | 2019-04-24 | 2.440 | 220,300 | +20,000 | 0.00% | 537,532 |
| 2019-04-24 | 2019-04-18 | 2.330 | 200,300 | -10,000 | 0.00% | 466,699 |
| 2019-04-23 | 2019-04-17 | 2.300 | 210,300 | +20,000 | 0.00% | 483,690 |
| 2019-03-26 | 2019-03-22 | 1.870 | 190,300 | -20,000 | 0.00% | 355,861 |
| 2019-03-25 | 2019-03-21 | 1.800 | 210,300 | +120,000 | 0.00% | 378,540 |
| 2019-03-19 | 2019-03-15 | 1.860 | 90,300 | -10,000 | 0.00% | 167,958 |
| 2019-03-18 | 2019-03-14 | 1.700 | 100,300 | +10,000 | 0.00% | 170,510 |
| 2019-03-13 | 2019-03-11 | 1.810 | 90,300 | -10,000 | 0.00% | 163,443 |
| 2019-03-12 | 2019-03-08 | 1.880 | 100,300 | -30,000 | 0.00% | 188,564 |
| 2019-03-11 | 2019-03-07 | 1.950 | 130,300 | +20,000 | 0.00% | 254,085 |
| 2019-03-08 | 2019-03-06 | 1.830 | 110,300 | +20,000 | 0.00% | 201,849 |
| 2019-02-28 | 2019-02-26 | 1.630 | 90,300 | -50,000 | 0.00% | 147,189 |
| 2019-02-27 | 2019-02-25 | 1.590 | 140,300 | +50,000 | 0.00% | 223,077 |
| 2018-09-04 | 2018-08-31 | 1.450 | 90,300 | -50,000 | 0.00% | 130,935 |
| 2018-08-31 | 2018-08-29 | 1.490 | 140,300 | +50,000 | 0.00% | 209,047 |
| 2018-07-11 | 2018-07-09 | 1.340 | 90,300 | -200 | 0.00% | 121,002 |
| 2018-07-04 | 2018-06-29 | 1.370 | 90,500 | -2,770,000 | 0.00% | 123,985 |
| 2018-07-03 | 2018-06-28 | 1.240 | 2,860,500 | -100,000 | 0.05% | 3,547,020 |
| 2018-06-29 | 2018-06-27 | 1.270 | 2,960,500 | -15,630,000 | 0.05% | 3,759,835 |
| 2018-06-26 | 2018-06-22 | 1.340 | 18,590,500 | -1,500,000 | 0.31% | 24,911,270 |
| 2018-06-21 | 2018-06-19 | 1.540 | 20,090,500 | -40,000 | 0.33% | 30,939,370 |
| 2018-05-24 | 2018-05-21 | 1.260 | 20,130,500 | -40,000 | 0.33% | 25,364,430 |
| 2018-05-18 | 2018-05-16 | 1.080 | 20,170,500 | +40,000 | 0.34% | 21,784,140 |
| 2018-04-12 | 2018-04-10 | 0.910 | 20,130,500 | -500,000 | 0.33% | 18,318,755 |
| 2018-03-29 | 2018-03-27 | 1.060 | 20,630,500 | -200,000 | 0.34% | 21,868,330 |
| 2018-03-28 | 2018-03-26 | 1.100 | 20,830,500 | -800,000 | 0.35% | 22,913,550 |
| 2018-03-27 | 2018-03-23 | 1.060 | 21,630,500 | +1,000,000 | 0.36% | 22,928,330 |
| 2018-03-22 | 2018-03-20 | 1.070 | 20,630,500 | -370,000 | 0.34% | 22,074,635 |
| 2018-03-21 | 2018-03-19 | 1.000 | 21,000,500 | -2,000,000 | 0.35% | 21,000,500 |
| 2018-03-19 | 2018-03-15 | 0.960 | 23,000,500 | +70,000 | 0.38% | 22,080,480 |
| 2018-03-16 | 2018-03-14 | 0.960 | 22,930,500 | +2,800,000 | 0.38% | 22,013,280 |
| 2018-01-24 | 2018-01-22 | 0.580 | 20,130,500 | -80,000 | 0.33% | 11,675,690 |
| 2017-12-05 | 2017-12-01 | 0.470 | 20,210,500 | +80,000 | 0.34% | 9,498,935 |
| 2017-11-28 | 2017-11-24 | 0.465 | 20,130,500 | -100,000 | 0.33% | 9,360,682 |
| 2017-11-24 | 2017-11-22 | 0.465 | 20,230,500 | +100,000 | 0.34% | 9,407,182 |
| 2017-09-07 | 2017-09-05 | 0.500 | 20,130,500 | -10,000 | 0.33% | 10,065,250 |
| 2017-08-15 | 2017-08-11 | 0.440 | 20,140,500 | -50,000 | 0.33% | 8,861,820 |
| 2017-08-14 | 2017-08-10 | 0.460 | 20,190,500 | +60,000 | 0.34% | 9,287,630 |
| 2017-06-20 | 2017-06-16 | 0.780 | 20,130,500 | +420,000 | 0.33% | 15,701,790 |
| 2017-06-19 | 2017-06-15 | 0.810 | 19,710,500 | +6,950,000 | 0.33% | 15,965,505 |
| 2017-06-16 | 2017-06-14 | 0.820 | 12,760,500 | +2,650,000 | 0.21% | 10,463,610 |
| 2017-06-15 | 2017-06-13 | 0.780 | 10,110,500 | +500,000 | 0.17% | 7,886,190 |
| 2017-06-14 | 2017-06-12 | 0.770 | 9,610,500 | +900,000 | 0.16% | 7,400,085 |
| 2017-06-13 | 2017-06-09 | 0.780 | 8,710,500 | +2,970,000 | 0.14% | 6,794,190 |
| 2017-06-12 | 2017-06-08 | 0.780 | 5,740,500 | +1,820,000 | 0.10% | 4,477,590 |
| 2017-06-09 | 2017-06-07 | 0.780 | 3,920,500 | +3,790,000 | 0.07% | 3,057,990 |
| 2017-06-08 | 2017-06-06 | 0.730 | 130,500 | -40,000 | 0.00% | 95,265 |
| 2017-06-06 | 2017-06-02 | 0.750 | 170,500 | +40,000 | 0.00% | 127,875 |
| 2017-05-19 | 2017-05-17 | 0.760 | 130,500 | -40,000 | 0.00% | 99,180 |
| 2017-05-18 | 2017-05-16 | 0.780 | 170,500 | -60,000 | 0.00% | 132,990 |
| 2017-05-17 | 2017-05-15 | 0.780 | 230,500 | -60,000 | 0.00% | 179,790 |
| 2017-05-16 | 2017-05-12 | 0.800 | 290,500 | +100,000 | 0.00% | 232,400 |
| 2017-05-15 | 2017-05-11 | 0.800 | 190,500 | +60,000 | 0.00% | 152,400 |
| 2017-05-12 | 2017-05-10 | 0.840 | 130,500 | -20,000 | 0.00% | 109,620 |
| 2017-05-11 | 2017-05-09 | 0.810 | 150,500 | +60,000 | 0.00% | 121,905 |
| 2017-05-05 | 2017-05-02 | 0.700 | 90,500 | -180,000 | 0.00% | 63,350 |
| 2017-05-04 | 2017-04-28 | 0.710 | 270,500 | +70,000 | 0.00% | 192,055 |
| 2017-05-02 | 2017-04-27 | 0.740 | 200,500 | -130,000 | 0.00% | 148,370 |
| 2017-04-28 | 2017-04-26 | 0.710 | 330,500 | +120,000 | 0.01% | 234,655 |
| 2017-04-27 | 2017-04-25 | 0.740 | 210,500 | +60,000 | 0.00% | 155,770 |
| 2017-04-26 | 2017-04-24 | 0.710 | 150,500 | -300,000 | 0.00% | 106,855 |
| 2017-04-25 | 2017-04-21 | 0.730 | 450,500 | -120,000 | 0.01% | 328,865 |
| 2017-04-24 | 2017-04-20 | 0.740 | 570,500 | +360,000 | 0.01% | 422,170 |
| 2017-04-20 | 2017-04-18 | 0.600 | 210,500 | -140,000 | 0.00% | 126,300 |
| 2017-04-18 | 2017-04-12 | 0.630 | 350,500 | -280,000 | 0.01% | 220,815 |
| 2017-04-13 | 2017-04-11 | 0.620 | 630,500 | -110,000 | 0.01% | 390,910 |
| 2017-04-12 | 2017-04-10 | 0.530 | 740,500 | +150,000 | 0.01% | 392,465 |
| 2017-03-27 | 2017-03-23 | 0.485 | 590,500 | -90,000 | 0.01% | 286,392 |
| 2017-03-10 | 2017-03-08 | 0.490 | 680,500 | -70,000 | 0.01% | 333,445 |
| 2017-03-09 | 2017-03-07 | 0.485 | 750,500 | +70,000 | 0.01% | 363,992 |
| 2017-03-08 | 2017-03-06 | 0.480 | 680,500 | -40,000 | 0.01% | 326,640 |
| 2017-03-07 | 2017-03-03 | 0.485 | 720,500 | -20,000 | 0.01% | 349,442 |
| 2017-03-06 | 2017-03-02 | 0.500 | 740,500 | +10,000 | 0.01% | 370,250 |
| 2017-03-03 | 2017-03-01 | 0.500 | 730,500 | +50,000 | 0.01% | 365,250 |
| 2017-02-23 | 2017-02-21 | 0.510 | 680,500 | -60,000 | 0.01% | 347,055 |
| 2017-02-22 | 2017-02-20 | 0.530 | 740,500 | +10,000 | 0.01% | 392,465 |
| 2017-02-21 | 2017-02-17 | 0.495 | 730,500 | -60,000 | 0.01% | 361,598 |
| 2017-02-20 | 2017-02-16 | 0.475 | 790,500 | -140,000 | 0.01% | 375,488 |
| 2017-02-15 | 2017-02-13 | 0.455 | 930,500 | +800,000 | 0.02% | 423,378 |
| 2017-02-14 | 2017-02-10 | 0.455 | 130,500 | -10,000 | 0.00% | 59,378 |
| 2017-02-13 | 2017-02-09 | 0.415 | 140,500 | +50,000 | 0.00% | 58,308 |
| 2017-02-10 | 2017-02-08 | 0.350 | 90,500 | -100,000 | 0.00% | 31,675 |
| 2017-02-09 | 2017-02-07 | 0.280 | 190,500 | -60,000 | 0.00% | 53,340 |
| 2017-02-08 | 2017-02-06 | 0.305 | 250,500 | +30,000 | 0.00% | 76,402 |
| 2017-02-07 | 2017-02-03 | 0.260 | 220,500 | +60,000 | 0.00% | 57,330 |
| 2017-02-06 | 2017-02-02 | 0.255 | 160,500 | -800,000 | 0.00% | 40,928 |
| 2017-02-03 | 2017-02-01 | 0.231 | 960,500 | -500,000 | 0.02% | 221,876 |
| 2017-02-01 | 2017-01-25 | 0.217 | 1,460,500 | -100,000 | 0.02% | 316,928 |
| 2017-01-20 | 2017-01-18 | 0.215 | 1,560,500 | +70,000 | 0.03% | 335,508 |
| 2017-01-19 | 2017-01-17 | 0.214 | 1,490,500 | +100,000 | 0.02% | 318,967 |
| 2016-12-29 | 2016-12-23 | 0.194 | 1,390,500 | -100,000 | 0.02% | 269,757 |
| 2016-12-28 | 2016-12-22 | 0.204 | 1,490,500 | -100,000 | 0.02% | 304,062 |
| 2016-12-23 | 2016-12-21 | 0.205 | 1,590,500 | -40,000 | 0.03% | 326,052 |
| 2016-12-21 | 2016-12-19 | 0.210 | 1,630,500 | +240,000 | 0.03% | 342,405 |
| 2016-12-16 | 2016-12-14 | 0.203 | 1,390,500 | +1,200,000 | 0.02% | 282,272 |
| 2016-12-14 | 2016-12-12 | 0.208 | 190,500 | -50,000 | 0.01% | 39,624 |
| 2016-12-12 | 2016-12-08 | 0.218 | 240,500 | -100,000 | 0.02% | 52,429 |
| 2016-12-09 | 2016-12-07 | 0.227 | 340,500 | +100,000 | 0.02% | 77,294 |
| 2016-12-07 | 2016-12-05 | 0.210 | 240,500 | -80,000 | 0.02% | 50,505 |
| 2016-12-02 | 2016-11-30 | 0.214 | 320,500 | +30,000 | 0.02% | 68,587 |
| 2016-12-01 | 2016-11-29 | 0.216 | 290,500 | +20,000 | 0.02% | 62,748 |
| 2016-11-29 | 2016-11-25 | 0.216 | 270,500 | +100,000 | 0.02% | 58,428 |
| 2016-11-25 | 2016-11-23 | 0.218 | 170,500 | -100,000 | 0.01% | 37,169 |
| 2016-11-18 | 2016-11-16 | 0.228 | 270,500 | -720,000 | 0.02% | 61,674 |
| 2016-11-17 | 2016-11-15 | 0.282 | 990,500 | +300,000 | 0.07% | 279,481 |
| 2016-11-16 | 2016-11-14 | 0.272 | 690,500 | +50,150 | 0.05% | 187,646 |
| 2016-11-14 | 2016-11-10 | 0.278 | 640,350 | +172,950 | 0.05% | 177,720 |
| 2016-11-11 | 2016-11-09 | 0.278 | 467,400 | +17,295 | 0.04% | 129,720 |
| 2016-11-10 | 2016-11-08 | 0.282 | 450,105 | +60,533 | 0.03% | 127,002 |
| 2016-11-09 | 2016-11-07 | 0.289 | 389,572 | -86,475 | 0.03% | 112,625 |
| 2016-11-08 | 2016-11-04 | 0.281 | 476,047 | +121,065 | 0.04% | 133,771 |
| 2016-11-07 | 2016-11-03 | 0.272 | 354,982 | +34,591 | 0.03% | 96,468 |
| 2016-10-28 | 2016-10-26 | 0.265 | 320,391 | +69,180 | 0.02% | 84,844 |
| 2016-10-25 | 2016-10-20 | 0.266 | 251,211 | +172,951 | 0.02% | 66,815 |
| 2016-09-06 | 2016-09-02 | 0.301 | 78,260 | -259,426 | 0.01% | 23,530 |
| 2016-09-05 | 2016-09-01 | 0.301 | 337,686 | -1,461,435 | 0.03% | 101,530 |
| 2016-08-26 | 2016-08-24 | 0.306 | 1,799,121 | -112,418 | 0.14% | 551,333 |
| 2016-08-25 | 2016-08-23 | 0.341 | 1,911,539 | -3,398,484 | 0.15% | 652,098 |
| 2016-08-24 | 2016-08-22 | 0.376 | 5,310,023 | +2,637,500 | 0.41% | 1,995,663 |
| 2016-08-23 | 2016-08-19 | 0.358 | 2,672,523 | +2,594,263 | 0.21% | 958,055 |
| 2016-05-19 | 2016-05-17 | 0.347 | 78,260 | -86,476 | 0.01% | 27,150 |
| 2016-05-16 | 2016-05-12 | 0.335 | 164,736 | -86,475 | 0.01% | 55,245 |
| 2016-01-06 | 2016-01-04 | 0.289 | 251,211 | +86,475 | 0.02% | 72,625 |
| 2015-11-02 | 2015-10-29 | 0.382 | 164,736 | +43,238 | 0.01% | 62,865 |
| 2015-10-30 | 2015-10-28 | 0.387 | 121,498 | +43,238 | 0.01% | 47,068 |
| 2015-09-01 | 2015-08-28 | 0.416 | 78,260 | -86,476 | 0.01% | 32,580 |
| 2015-08-31 | 2015-08-27 | 0.411 | 164,736 | +86,476 | 0.01% | 67,628 |
| 2015-08-21 | 2015-08-19 | 0.520 | 78,260 | -86,476 | 0.01% | 40,725 |
| 2015-07-29 | 2015-07-27 | 0.659 | 164,736 | +86,476 | 0.01% | 108,585 |
| 2015-07-16 | 2015-07-14 | 0.752 | 78,260 | -43,238 | 0.01% | 58,825 |
| 2015-07-15 | 2015-07-13 | 0.705 | 121,498 | +43,238 | 0.01% | 85,705 |
| 2015-06-30 | 2015-06-26 | 0.983 | 78,260 | -129,713 | 0.01% | 76,925 |
| 2015-06-29 | 2015-06-25 | 0.995 | 207,973 | -216,189 | 0.02% | 206,830 |
| 2015-06-26 | 2015-06-24 | 0.995 | 424,162 | -43,238 | 0.03% | 421,830 |
| 2015-06-23 | 2015-06-19 | 0.902 | 467,400 | -129,713 | 0.04% | 421,590 |
| 2015-06-22 | 2015-06-18 | 1.029 | 597,113 | +259,427 | 0.05% | 614,545 |
| 2015-06-11 | 2015-06-09 | 0.995 | 337,686 | -43,238 | 0.03% | 335,830 |
| 2015-06-04 | 2015-06-02 | 1.145 | 380,924 | +129,713 | 0.03% | 436,095 |
| 2015-06-03 | 2015-06-01 | 0.925 | 251,211 | -86,475 | 0.02% | 232,400 |
| 2015-06-01 | 2015-05-28 | 0.890 | 337,686 | +86,475 | 0.03% | 300,685 |
| 2015-05-22 | 2015-05-20 | 0.937 | 251,211 | -86,475 | 0.02% | 235,305 |
| 2015-05-19 | 2015-05-15 | 0.925 | 337,686 | +86,475 | 0.03% | 312,400 |
| 2015-05-04 | 2015-04-29 | 1.133 | 251,211 | +103,770 | 0.02% | 284,690 |
| 2015-04-15 | 2015-04-13 | 1.029 | 147,441 | -17,295 | 0.01% | 151,745 |
| 2015-04-14 | 2015-04-10 | 1.099 | 164,736 | +43,238 | 0.01% | 180,975 |
| 2015-04-08 | 2015-04-01 | 0.960 | 121,498 | +27,672 | 0.01% | 116,615 |
| 2015-03-18 | 2015-03-16 | 0.775 | 93,826 | -864,754 | 0.01% | 72,695 |
| 2015-03-16 | 2015-03-12 | 0.659 | 958,580 | -1,029,057 | 0.08% | 631,845 |
| 2015-03-13 | 2015-03-11 | 0.624 | 1,987,637 | +1,893,811 | 0.16% | 1,241,190 |
| 2015-03-12 | 2015-03-10 | 0.491 | 93,826 | -570,738 | 0.01% | 46,113 |
| 2015-03-11 | 2015-03-09 | 0.468 | 664,564 | -838,811 | 0.05% | 311,243 |
| 2015-03-10 | 2015-03-06 | 0.509 | 1,503,375 | -726,393 | 0.12% | 764,940 |
| 2015-03-04 | 2015-03-02 | 0.520 | 2,229,768 | -112,418 | 0.18% | 1,160,325 |
| 2015-03-02 | 2015-02-26 | 0.520 | 2,342,186 | -207,541 | 0.18% | 1,218,825 |
| 2015-02-27 | 2015-02-25 | 0.526 | 2,549,727 | -155,656 | 0.20% | 1,341,567 |
| 2015-02-26 | 2015-02-24 | 0.526 | 2,705,383 | -1,971,640 | 0.21% | 1,423,467 |
| 2015-02-25 | 2015-02-23 | 0.549 | 4,677,023 | +4,583,197 | 0.37% | 2,569,038 |
| 2015-01-22 | 2015-01-20 | 0.451 | 93,826 | -605,328 | 0.01% | 42,315 |
| 2014-12-12 | 2014-12-10 | 0.567 | 699,154 | -259,426 | 0.06% | 396,165 |
| 2014-12-11 | 2014-12-09 | 0.636 | 958,580 | -1,513,320 | 0.08% | 609,675 |
| 2014-12-10 | 2014-12-08 | 0.520 | 2,471,900 | +613,976 | 0.19% | 1,286,325 |
| 2014-12-09 | 2014-12-05 | 0.497 | 1,857,924 | -363,197 | 0.15% | 923,855 |
| 2014-12-08 | 2014-12-04 | 0.509 | 2,221,121 | +804,221 | 0.17% | 1,130,140 |
| 2014-12-05 | 2014-12-03 | 0.532 | 1,416,900 | +1,323,074 | 0.11% | 753,710 |
| 2014-09-26 | 2014-09-24 | 0.578 | 93,826 | -8,647 | 0.01% | 54,250 |
| 2014-08-19 | 2014-08-15 | 0.578 | 102,473 | +8,647 | 0.01% | 59,250 |
| 2014-01-14 | 2014-01-10 | 0.636 | 93,826 | -518,852 | 0.01% | 59,675 |
| 2014-01-13 | 2014-01-09 | 0.624 | 612,678 | +345,901 | 0.05% | 382,590 |
| 2014-01-09 | 2014-01-07 | 0.636 | 266,777 | +172,951 | 0.02% | 169,675 |
| 2013-10-31 | 2013-10-29 | 0.457 | 93,826 | -172,951 | 0.01% | 42,858 |
| 2013-10-18 | 2013-10-16 | 0.434 | 266,777 | +172,951 | 0.02% | 115,688 |
| 2013-06-27 | 2013-06-25 | 0.439 | 93,826 | -17,295 | 0.01% | 41,230 |
| 2013-06-18 | 2013-06-14 | 0.439 | 111,121 | -86,475 | 0.01% | 48,830 |
| 2013-06-05 | 2013-06-03 | 0.538 | 197,596 | -69,181 | 0.02% | 106,252 |
| 2013-06-04 | 2013-05-31 | 0.538 | 266,777 | +86,476 | 0.02% | 143,453 |
| 2013-06-03 | 2013-05-30 | 0.532 | 180,301 | +86,475 | 0.01% | 95,910 |
| 2013-03-15 | 2013-03-13 | 0.474 | 93,826 | -34,590 | 0.01% | 44,485 |
| 2013-03-11 | 2013-03-07 | 0.503 | 128,416 | +17,295 | 0.01% | 64,598 |
| 2013-02-21 | 2013-02-19 | 0.538 | 111,121 | +17,295 | 0.01% | 59,753 |
| 2013-02-07 | 2013-02-05 | 0.445 | 93,826 | -25,942 | 0.01% | 41,773 |
| 2013-01-30 | 2013-01-28 | 0.486 | 119,768 | +25,942 | 0.01% | 58,170 |
| 2013-01-29 | 2013-01-25 | 0.468 | 93,826 | -51,885 | 0.01% | 43,943 |
| 2013-01-28 | 2013-01-24 | 0.538 | 145,711 | -25,943 | 0.01% | 78,352 |
| 2013-01-25 | 2013-01-23 | 0.729 | 171,654 | +17,295 | 0.01% | 125,055 |
| 2013-01-23 | 2013-01-21 | 0.798 | 154,359 | +134,383 | 0.01% | 123,165 |
| 2013-01-22 | 2013-01-18 | 0.821 | 19,976 | -17,295 | 0.01% | 16,401 |
| 2013-01-18 | 2013-01-16 | 0.809 | 37,271 | +8,648 | 0.02% | 30,170 |
| 2013-01-17 | 2013-01-15 | 0.833 | 28,623 | -17,295 | 0.02% | 23,832 |
| 2013-01-15 | 2013-01-11 | 0.752 | 45,918 | +34,590 | 0.03% | 34,515 |
| 2013-01-09 | 2013-01-07 | 0.856 | 11,328 | -8,648 | 0.01% | 9,694 |
| 2013-01-07 | 2013-01-03 | 0.914 | 19,976 | -259 | 0.01% | 18,249 |
| 2013-01-04 | 2013-01-02 | 0.925 | 20,235 | -2,595 | 0.01% | 18,720 |
| 2012-12-20 | 2012-12-18 | 4.261 | 22,830 | -8,647 | 0.01% | 97,287 |
| 2012-12-19 | 2012-12-17 | 4.405 | 31,477 | +21,312 | 0.02% | 138,643 |
| 2012-10-26 | 2012-10-24 | 5.085 | 10,165 | +2,793 | 0.02% | 51,689 |
| 2012-10-24 | 2012-10-19 | 5.407 | 7,372 | -2,793 | 0.01% | 39,862 |
| 2012-10-19 | 2012-10-17 | 5.515 | 10,165 | +56 | 0.02% | 56,057 |
| 2012-10-18 | 2012-10-16 | 5.407 | 10,109 | +2,793 | 0.02% | 54,662 |
| 2012-09-24 | 2012-09-20 | 5.765 | 7,316 | -1,676 | 0.01% | 42,179 |
| 2012-09-21 | 2012-09-19 | 5.730 | 8,992 | +4,468 | 0.02% | 51,520 |
| 2012-09-20 | 2012-09-18 | 6.302 | 4,524 | +1,396 | 0.01% | 28,513 |
| 2012-09-19 | 2012-09-17 | 7.556 | 3,128 | +1,397 | 0.01% | 23,635 |
| 2012-06-19 | 2012-06-15 | 4.763 | 1,731 | -15,583 | 0.00% | 8,244 |
| 2012-06-05 | 2012-06-01 | 0.430 | 17,314 | +15,583 | 0.03% | 7,446 |
| 2012-06-04 | 2012-05-31 | 0.430 | 1,731 | -20,471 | 0.00% | 744 |
| 2012-02-17 | 2012-02-15 | 1.131 | 22,202 | -71,619 | 0.00% | 25,110 |
| 2012-01-13 | 2012-01-11 | 0.433 | 93,821 | +71,619 | 0.01% | 40,610 |
| 2012-01-04 | 2011-12-30 | 0.494 | 22,202 | +7,162 | 0.00% | 10,974 |
| 2011-12-02 | 2011-11-30 | 0.774 | 15,040 | -4,769 | 0.00% | 11,639 |
| 2011-11-29 | 2011-11-25 | 0.721 | 19,809 | -18,865 | 0.00% | 14,280 |
| 2011-06-27 | 2011-06-23 | 1.611 | 38,674 | -18,866 | 0.01% | 62,319 |
| 2011-05-20 | 2011-05-18 | 1.717 | 57,540 | +18,866 | 0.01% | 98,820 |
| 2010-09-24 | 2010-09-21 | 3.053 | 38,674 | -471,640 | 0.01% | 118,079 |
| 2010-09-22 | 2010-09-20 | 3.202 | 510,314 | +471,640 | 0.09% | 1,633,821 |
| 2010-09-20 | 2010-09-16 | 2.862 | 38,674 | -9,433 | 0.01% | 110,699 |
| 2010-09-14 | 2010-09-10 | 2.396 | 48,107 | +18,865 | 0.01% | 115,259 |
| 2010-07-13 | 2010-07-09 | 1.908 | 29,242 | +4,717 | 0.01% | 55,801 |
| 2010-06-04 | 2010-06-02 | 1.929 | 24,525 | +943 | 0.00% | 47,320 |
| 2010-05-03 | 2010-04-29 | 2.269 | 23,582 | +4,716 | 0.00% | 53,500 |
| 2010-03-26 | 2010-03-24 | 2.756 | 18,866 | -4,716 | 0.00% | 52,001 |
| 2010-02-23 | 2010-02-19 | 2.756 | 23,582 | -2,721 | 0.00% | 65,000 |
| 2010-01-21 | 2010-01-19 | 2.908 | 26,303 | -263,030 | 0.00% | 76,500 |
| 2010-01-20 | 2010-01-18 | 2.585 | 289,333 | +263,030 | 0.05% | 748,001 |
| 2010-01-11 | 2010-01-07 | 2.471 | 26,303 | -1,052 | 0.00% | 65,000 |
| 2010-01-07 | 2010-01-05 | 2.376 | 27,355 | -1,052 | 0.00% | 65,000 |
| 2009-10-21 | 2009-10-19 | 1.939 | 28,407 | -5,261 | 0.01% | 55,080 |
| 2009-07-27 | 2009-07-23 | 1.996 | 33,668 | -21,042 | 0.01% | 67,200 |
| 2009-06-22 | 2009-06-18 | 1.521 | 54,710 | +21,042 | 0.01% | 83,200 |
| 2009-06-18 | 2009-06-16 | 1.559 | 33,668 | +5,261 | 0.01% | 52,480 |
| 2009-05-07 | 2009-05-05 | 0.893 | 28,407 | -107,316 | 0.01% | 25,380 |
| 2009-05-06 | 2009-05-04 | 0.846 | 135,723 | +69,440 | 0.02% | 114,810 |
| 2009-05-04 | 2009-04-29 | 0.741 | 66,283 | +37,876 | 0.01% | 49,140 |
| 2009-04-30 | 2009-04-28 | 0.722 | 28,407 | -361,929 | 0.01% | 20,520 |
| 2009-04-29 | 2009-04-27 | 0.722 | 390,336 | +256,717 | 0.07% | 281,960 |
| 2009-04-24 | 2009-04-22 | 0.722 | 133,619 | +105,212 | 0.02% | 96,520 |
| 2009-04-08 | 2009-04-06 | 0.703 | 28,407 | -1,052 | 0.01% | 19,980 |
| 2009-04-06 | 2009-04-02 | 0.732 | 29,459 | +1,052 | 0.01% | 21,560 |
| 2009-04-01 | 2009-03-30 | 0.646 | 28,407 | -52,606 | 0.01% | 18,360 |
| 2009-03-31 | 2009-03-27 | 0.703 | 81,013 | +52,606 | 0.01% | 56,980 |
| 2009-02-27 | 2009-02-25 | 0.608 | 28,407 | -210,424 | 0.01% | 17,280 |
| 2009-01-08 | 2009-01-06 | 0.722 | 238,831 | -26,303 | 0.04% | 172,520 |
| 2008-12-29 | 2008-12-22 | 0.770 | 265,134 | +7,365 | 0.05% | 204,120 |
| 2008-12-23 | 2008-12-19 | 0.846 | 257,769 | +229,362 | 0.05% | 218,050 |
| 2008-07-09 | 2008-07-07 | 1.996 | 28,407 | -10,521 | 0.01% | 56,700 |
| 2008-06-06 | 2008-06-04 | 2.338 | 38,928 | +5,260 | 0.01% | 91,019 |
| 2008-05-09 | 2008-05-07 | 2.338 | 33,668 | -21,042 | 0.01% | 78,720 |
| 2008-05-06 | 2008-05-02 | 2.376 | 54,710 | -10,521 | 0.01% | 130,000 |
| 2008-04-03 | 2008-04-01 | 2.376 | 65,231 | +10,521 | 0.01% | 154,999 |
| 2008-02-04 | 2008-01-31 | 3.441 | 54,710 | -10,521 | 0.01% | 188,239 |
| 2008-01-30 | 2008-01-28 | 3.422 | 65,231 | -14,730 | 0.01% | 223,199 |
| 2008-01-29 | 2008-01-25 | 3.365 | 79,961 | +25,251 | 0.01% | 269,040 |
| 2008-01-21 | 2008-01-17 | 4.163 | 54,710 | -15,782 | 0.01% | 227,759 |
| 2008-01-07 | 2008-01-03 | 5.075 | 70,492 | -5,261 | 0.01% | 357,780 |
| 2007-12-18 | 2007-12-14 | 5.171 | 75,753 | +5,261 | 0.01% | 391,682 |
| 2007-12-12 | 2007-12-10 | 5.456 | 70,492 | -1,052 | 0.01% | 384,580 |
| 2007-12-06 | 2007-12-04 | 5.190 | 71,544 | +1,052 | 0.01% | 371,280 |
| 2007-12-04 | 2007-11-30 | 5.266 | 70,492 | -4,208 | 0.01% | 371,180 |
| 2007-12-03 | 2007-11-29 | 5.304 | 74,700 | -1,053 | 0.01% | 396,178 |
| 2007-11-29 | 2007-11-27 | 5.304 | 75,753 | -52,605 | 0.01% | 401,762 |
| 2007-11-08 | 2007-11-06 | 5.627 | 128,358 | +7,364 | 0.02% | 722,237 |
| 2007-11-06 | 2007-11-02 | 5.589 | 120,994 | -5,260 | 0.02% | 676,202 |
| 2007-11-02 | 2007-10-31 | 5.722 | 126,254 | -26,303 | 0.02% | 722,399 |
| 2007-11-01 | 2007-10-30 | 5.684 | 152,557 | -52,606 | 0.03% | 867,099 |
| 2007-10-31 | 2007-10-29 | 5.665 | 205,163 | -15,782 | 0.04% | 1,162,199 |
| 2007-10-26 | 2007-10-24 | 5.684 | 220,945 | -57,866 | 0.04% | 1,255,801 |
| 2007-10-25 | 2007-10-23 | 5.684 | 278,811 | -2,105 | 0.05% | 1,584,698 |
| 2007-10-23 | 2007-10-18 | 5.551 | 280,916 | +26,303 | 0.05% | 1,559,282 |
| 2007-10-17 | 2007-10-15 | 5.665 | 254,613 | +5,261 | 0.05% | 1,442,322 |
| 2007-10-16 | 2007-10-12 | 5.950 | 249,352 | -3,156 | 0.05% | 1,483,620 |
| 2007-10-15 | 2007-10-11 | 6.026 | 252,508 | -5,261 | 0.05% | 1,521,597 |
| 2007-10-12 | 2007-10-10 | 5.570 | 257,769 | +63,127 | 0.05% | 1,435,700 |
| 2007-10-10 | 2007-10-08 | 5.665 | 194,642 | +5,261 | 0.04% | 1,102,600 |
| 2007-10-09 | 2007-10-05 | 5.703 | 189,381 | -5,261 | 0.03% | 1,079,998 |
| 2007-10-08 | 2007-10-04 | 5.684 | 194,642 | -42,085 | 0.04% | 1,106,300 |
| 2007-10-05 | 2007-10-03 | 5.893 | 236,727 | +15,782 | 0.04% | 1,395,002 |
| 2007-10-04 | 2007-10-02 | 5.912 | 220,945 | +21,042 | 0.04% | 1,306,201 |
| 2007-10-03 | 2007-09-28 | 5.912 | 199,903 | +21,043 | 0.04% | 1,181,803 |
| 2007-10-02 | 2007-09-27 | 6.406 | 178,860 | +31,563 | 0.03% | 1,145,799 |
| 2007-09-28 | 2007-09-25 | 6.235 | 147,297 | +33,668 | 0.03% | 918,403 |
| 2007-09-27 | 2007-09-24 | 7.033 | 113,629 | -57,866 | 0.02% | 799,201 |
| 2007-09-24 | 2007-09-20 | 6.140 | 171,495 | +78,909 | 0.03% | 1,052,978 |
| 2007-09-21 | 2007-09-19 | 5.665 | 92,586 | -5,261 | 0.02% | 524,478 |
| 2007-09-20 | 2007-09-18 | 5.798 | 97,847 | +5,261 | 0.02% | 567,300 |
| 2007-09-14 | 2007-09-12 | 5.760 | 92,586 | -57,867 | 0.02% | 533,278 |
| 2007-09-13 | 2007-09-11 | 5.475 | 150,453 | +52,606 | 0.03% | 823,680 |
| 2007-09-12 | 2007-09-10 | 5.418 | 97,847 | +5,261 | 0.02% | 530,100 |
| 2007-08-23 | 2007-08-21 | 4.942 | 92,586 | +52,605 | 0.02% | 457,598 |
| 2007-08-21 | 2007-08-17 | 4.372 | 39,981 | -10,521 | 0.01% | 174,802 |
| 2007-08-17 | 2007-08-15 | 5.228 | 50,502 | +5,261 | 0.01% | 264,002 |
| 2007-08-09 | 2007-08-07 | 5.152 | 45,241 | -78,909 | 0.01% | 233,060 |
| 2007-08-07 | 2007-08-03 | 5.836 | 124,150 | -15,782 | 0.02% | 724,520 |
| 2007-08-06 | 2007-08-02 | 5.817 | 139,932 | +57,867 | 0.03% | 813,961 |
| 2007-08-03 | 2007-08-01 | 5.969 | 82,065 | +22,094 | 0.02% | 489,839 |
| 2007-07-31 | 2007-07-27 | 6.064 | 59,971 | -21,042 | 0.01% | 363,662 |
| 2007-07-26 | 2007-07-24 | 6.520 | 81,013 | -14,730 | 0.01% | 528,219 |
| 2007-07-25 | 2007-07-23 | 6.349 | 95,743 | +9,469 | 0.02% | 607,881 |
| 2007-07-24 | 2007-07-20 | 6.159 | 86,274 | +10,521 | 0.02% | 531,362 |
| 2007-07-23 | 2007-07-19 | 6.064 | 75,753 | -1,052 | 0.01% | 459,363 |
| 2007-07-20 | 2007-07-18 | 6.026 | 76,805 | -13,677 | 0.01% | 462,822 |
| 2007-07-19 | 2007-07-17 | 5.456 | 90,482 | -31,564 | 0.02% | 493,639 |
| 2007-07-18 | 2007-07-16 | 5.437 | 122,046 | +2,104 | 0.02% | 663,521 |
| 2007-07-17 | 2007-07-13 | 5.513 | 119,942 | +5,261 | 0.02% | 661,203 |
| 2007-07-16 | 2007-07-12 | 5.475 | 114,681 | +5,261 | 0.02% | 627,840 |
| 2007-07-13 | 2007-07-11 | 5.703 | 109,420 | -5,261 | 0.02% | 623,998 |
| 2007-07-12 | 2007-07-10 | 5.855 | 114,681 | -5,261 | 0.02% | 671,441 |
| 2007-07-11 | 2007-07-09 | 6.007 | 119,942 | +73,649 | 0.02% | 720,483 |
| 2007-07-10 | 2007-07-06 | 5.551 | 46,293 | -391,388 | 0.01% | 256,959 |
| 2007-07-09 | 2007-07-05 | 5.209 | 437,681 | +273,551 | 0.08% | 2,279,679 |
| 2007-07-06 | 2007-07-04 | 4.809 | 164,130 | +7,364 | 0.03% | 789,358 |
| 2007-07-05 | 2007-07-03 | 4.866 | 156,766 | -12,625 | 0.03% | 762,882 |
| 2007-06-26 | 2007-06-22 | 4.885 | 169,391 | 0.03% | 827,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy