History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 62,786,796 +0 0.91% 2,699,832
2025-09-01 2025-08-28 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-29 2025-08-27 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-28 2025-08-26 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-27 2025-08-25 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-26 2025-08-22 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-25 2025-08-21 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-22 2025-08-20 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-21 2025-08-19 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-20 2025-08-18 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-19 2025-08-15 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-18 2025-08-14 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-15 2025-08-13 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-14 2025-08-12 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-13 2025-08-11 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-12 2025-08-08 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-11 2025-08-07 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-08 2025-08-06 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-07 2025-08-05 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-06 2025-08-04 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-05 2025-08-01 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-04 2025-07-31 0.043 62,786,796 +0 0.91% 2,699,832
2025-08-01 2025-07-30 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-31 2025-07-29 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-30 2025-07-28 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-29 2025-07-25 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-28 2025-07-24 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-25 2025-07-23 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-24 2025-07-22 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-23 2025-07-21 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-22 2025-07-18 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-21 2025-07-17 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-18 2025-07-16 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-17 2025-07-15 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-16 2025-07-14 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-15 2025-07-11 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-14 2025-07-10 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-11 2025-07-09 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-10 2025-07-08 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-09 2025-07-07 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-08 2025-07-04 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-07 2025-07-03 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-04 2025-07-02 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-03 2025-06-30 0.043 62,786,796 +0 0.91% 2,699,832
2025-07-02 2025-06-27 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-30 2025-06-26 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-27 2025-06-25 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-26 2025-06-24 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-25 2025-06-23 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-24 2025-06-20 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-23 2025-06-19 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-20 2025-06-18 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-19 2025-06-17 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-18 2025-06-16 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-17 2025-06-13 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-16 2025-06-12 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-13 2025-06-11 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-12 2025-06-10 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-11 2025-06-09 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-10 2025-06-06 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-09 2025-06-05 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-06 2025-06-04 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-05 2025-06-03 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-04 2025-06-02 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-03 2025-05-30 0.043 62,786,796 +0 0.91% 2,699,832
2025-06-02 2025-05-29 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-30 2025-05-28 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-29 2025-05-27 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-28 2025-05-26 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-27 2025-05-23 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-26 2025-05-22 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-23 2025-05-21 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-22 2025-05-20 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-21 2025-05-19 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-20 2025-05-16 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-19 2025-05-15 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-16 2025-05-14 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-15 2025-05-13 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-14 2025-05-12 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-13 2025-05-09 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-12 2025-05-08 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-09 2025-05-07 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-08 2025-05-06 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-07 2025-05-02 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-06 2025-04-30 0.043 62,786,796 +0 0.91% 2,699,832
2025-05-02 2025-04-29 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-30 2025-04-28 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-29 2025-04-25 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-28 2025-04-24 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-25 2025-04-23 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-24 2025-04-22 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-23 2025-04-17 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-22 2025-04-16 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-17 2025-04-15 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-16 2025-04-14 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-15 2025-04-11 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-14 2025-04-10 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-11 2025-04-09 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-10 2025-04-08 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-09 2025-04-07 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-08 2025-04-03 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-07 2025-04-02 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-03 2025-04-01 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-02 2025-03-31 0.043 62,786,796 +0 0.91% 2,699,832
2025-04-01 2025-03-28 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-31 2025-03-27 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-28 2025-03-26 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-27 2025-03-25 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-26 2025-03-24 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-25 2025-03-21 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-24 2025-03-20 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-21 2025-03-19 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-20 2025-03-18 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-19 2025-03-17 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-18 2025-03-14 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-17 2025-03-13 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-14 2025-03-12 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-13 2025-03-11 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-12 2025-03-10 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-11 2025-03-07 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-10 2025-03-06 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-07 2025-03-05 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-06 2025-03-04 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-05 2025-03-03 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-04 2025-02-28 0.043 62,786,796 +0 0.91% 2,699,832
2025-03-03 2025-02-27 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-28 2025-02-26 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-27 2025-02-25 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-26 2025-02-24 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-25 2025-02-21 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-24 2025-02-20 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-21 2025-02-19 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-20 2025-02-18 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-19 2025-02-17 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-18 2025-02-14 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-17 2025-02-13 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-14 2025-02-12 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-13 2025-02-11 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-12 2025-02-10 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-11 2025-02-07 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-10 2025-02-06 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-07 2025-02-05 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-06 2025-02-04 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-05 2025-02-03 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-04 2025-01-28 0.043 62,786,796 +0 0.91% 2,699,832
2025-02-03 2025-01-24 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-27 2025-01-23 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-24 2025-01-22 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-23 2025-01-21 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-22 2025-01-20 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-21 2025-01-17 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-20 2025-01-16 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-17 2025-01-15 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-16 2025-01-14 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-15 2025-01-13 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-14 2025-01-10 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-13 2025-01-09 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-10 2025-01-08 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-09 2025-01-07 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-08 2025-01-06 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-07 2025-01-03 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-06 2025-01-02 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-03 2024-12-31 0.043 62,786,796 +0 0.91% 2,699,832
2025-01-02 2024-12-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-30 2024-12-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-27 2024-12-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-23 2024-12-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-20 2024-12-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-19 2024-12-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-18 2024-12-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-17 2024-12-13 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-16 2024-12-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-13 2024-12-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-12 2024-12-10 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-11 2024-12-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-10 2024-12-06 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-09 2024-12-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-06 2024-12-04 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-05 2024-12-03 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-04 2024-12-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-03 2024-11-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-12-02 2024-11-28 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-29 2024-11-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-28 2024-11-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-27 2024-11-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-26 2024-11-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-25 2024-11-21 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-22 2024-11-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-21 2024-11-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-20 2024-11-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-19 2024-11-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-18 2024-11-14 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-15 2024-11-13 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-14 2024-11-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-13 2024-11-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-12 2024-11-08 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-11 2024-11-07 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-08 2024-11-06 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-07 2024-11-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-06 2024-11-04 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-05 2024-11-01 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-04 2024-10-31 0.043 62,786,796 +0 0.91% 2,699,832
2024-11-01 2024-10-30 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-31 2024-10-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-30 2024-10-28 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-29 2024-10-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-28 2024-10-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-25 2024-10-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-24 2024-10-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-23 2024-10-21 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-22 2024-10-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-21 2024-10-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-18 2024-10-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-17 2024-10-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-16 2024-10-14 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-15 2024-10-10 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-14 2024-10-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-10 2024-10-08 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-09 2024-10-07 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-08 2024-10-04 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-07 2024-10-03 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-04 2024-10-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-03 2024-09-30 0.043 62,786,796 +0 0.91% 2,699,832
2024-10-02 2024-09-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-30 2024-09-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-27 2024-09-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-26 2024-09-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-25 2024-09-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-24 2024-09-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-23 2024-09-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-20 2024-09-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-19 2024-09-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-17 2024-09-13 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-16 2024-09-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-13 2024-09-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-12 2024-09-10 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-11 2024-09-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-10 2024-09-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-09 2024-09-04 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-05 2024-09-03 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-04 2024-09-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-03 2024-08-30 0.043 62,786,796 +0 0.91% 2,699,832
2024-09-02 2024-08-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-30 2024-08-28 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-29 2024-08-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-28 2024-08-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-27 2024-08-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-26 2024-08-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-23 2024-08-21 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-22 2024-08-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-21 2024-08-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-20 2024-08-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-19 2024-08-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-16 2024-08-14 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-15 2024-08-13 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-14 2024-08-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-13 2024-08-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-12 2024-08-08 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-09 2024-08-07 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-08 2024-08-06 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-07 2024-08-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-06 2024-08-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-05 2024-08-01 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-02 2024-07-31 0.043 62,786,796 +0 0.91% 2,699,832
2024-08-01 2024-07-30 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-31 2024-07-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-30 2024-07-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-29 2024-07-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-26 2024-07-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-25 2024-07-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-24 2024-07-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-23 2024-07-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-22 2024-07-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-19 2024-07-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-18 2024-07-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-17 2024-07-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-16 2024-07-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-15 2024-07-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-12 2024-07-10 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-11 2024-07-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-10 2024-07-08 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-09 2024-07-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-08 2024-07-04 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-05 2024-07-03 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-04 2024-07-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-03 2024-06-28 0.043 62,786,796 +0 0.91% 2,699,832
2024-07-02 2024-06-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-28 2024-06-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-27 2024-06-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-26 2024-06-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-25 2024-06-21 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-24 2024-06-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-21 2024-06-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-20 2024-06-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-19 2024-06-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-18 2024-06-14 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-17 2024-06-13 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-14 2024-06-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-13 2024-06-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-12 2024-06-07 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-11 2024-06-06 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-07 2024-06-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-06 2024-06-04 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-05 2024-06-03 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-04 2024-05-31 0.043 62,786,796 +0 0.91% 2,699,832
2024-06-03 2024-05-30 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-31 2024-05-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-30 2024-05-28 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-29 2024-05-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-28 2024-05-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-27 2024-05-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-24 2024-05-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-23 2024-05-21 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-22 2024-05-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-21 2024-05-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-20 2024-05-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-17 2024-05-14 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-16 2024-05-13 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-14 2024-05-10 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-13 2024-05-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-10 2024-05-08 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-09 2024-05-07 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-08 2024-05-06 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-07 2024-05-03 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-06 2024-05-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-03 2024-04-30 0.043 62,786,796 +0 0.91% 2,699,832
2024-05-02 2024-04-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-30 2024-04-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-29 2024-04-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-26 2024-04-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-25 2024-04-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-24 2024-04-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-23 2024-04-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-22 2024-04-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-19 2024-04-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-18 2024-04-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-17 2024-04-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-16 2024-04-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-15 2024-04-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-12 2024-04-10 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-11 2024-04-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-10 2024-04-08 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-09 2024-04-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-08 2024-04-03 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-05 2024-04-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-03 2024-03-28 0.043 62,786,796 +0 0.91% 2,699,832
2024-04-02 2024-03-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-28 2024-03-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-27 2024-03-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-26 2024-03-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-25 2024-03-21 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-22 2024-03-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-21 2024-03-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-20 2024-03-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-19 2024-03-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-18 2024-03-14 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-15 2024-03-13 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-14 2024-03-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-13 2024-03-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-12 2024-03-08 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-11 2024-03-07 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-08 2024-03-06 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-07 2024-03-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-06 2024-03-04 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-05 2024-03-01 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-04 2024-02-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-03-01 2024-02-28 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-29 2024-02-27 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-28 2024-02-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-27 2024-02-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-26 2024-02-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-23 2024-02-21 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-22 2024-02-20 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-21 2024-02-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-20 2024-02-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-19 2024-02-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-16 2024-02-14 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-15 2024-02-09 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-14 2024-02-07 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-08 2024-02-06 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-07 2024-02-05 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-06 2024-02-02 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-05 2024-02-01 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-02 2024-01-31 0.043 62,786,796 +0 0.91% 2,699,832
2024-02-01 2024-01-30 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-31 2024-01-29 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-30 2024-01-26 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-29 2024-01-25 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-26 2024-01-24 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-25 2024-01-23 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-24 2024-01-22 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-23 2024-01-19 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-22 2024-01-18 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-19 2024-01-17 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-18 2024-01-16 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-17 2024-01-15 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-16 2024-01-12 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-15 2024-01-11 0.043 62,786,796 +0 0.91% 2,699,832
2024-01-12 2024-01-10 0.043 62,786,796 -460,000 0.91% 2,699,832
2024-01-05 2024-01-03 0.045 63,246,796 +500,000 0.91% 2,846,106
2024-01-02 2023-12-28 0.044 62,746,796 +600,000 0.90% 2,760,859
2023-12-29 2023-12-27 0.042 62,146,796 +180,000 0.90% 2,610,165
2023-12-15 2023-12-13 0.044 61,966,796 -300,000 0.89% 2,726,539
2023-12-08 2023-12-06 0.045 62,266,796 -50,000 0.90% 2,802,006
2023-12-07 2023-12-05 0.043 62,316,796 +150,000 0.90% 2,679,622
2023-12-05 2023-12-01 0.045 62,166,796 +200,000 0.90% 2,797,506
2023-12-04 2023-11-30 0.045 61,966,796 +420,000 0.89% 2,788,506
2023-12-01 2023-11-29 0.044 61,546,796 +880,000 0.89% 2,708,059
2023-11-30 2023-11-28 0.045 60,666,796 +200,000 0.87% 2,730,006
2023-11-29 2023-11-27 0.046 60,466,796 -20,000 0.87% 2,781,473
2023-11-28 2023-11-24 0.045 60,486,796 +620,000 0.87% 2,721,906
2023-11-24 2023-11-22 0.047 59,866,796 +80,000 0.86% 2,813,739
2023-11-23 2023-11-21 0.047 59,786,796 -50,000 0.86% 2,809,979
2023-11-22 2023-11-20 0.046 59,836,796 +100,000 0.86% 2,752,493
2023-11-21 2023-11-17 0.047 59,736,796 +120,000 0.86% 2,807,629
2023-11-20 2023-11-16 0.048 59,616,796 +380,000 0.86% 2,861,606
2023-11-17 2023-11-15 0.048 59,236,796 +400,000 0.85% 2,843,366
2023-11-16 2023-11-14 0.049 58,836,796 +100,000 0.85% 2,883,003
2023-11-14 2023-11-10 0.049 58,736,796 +200,000 0.85% 2,878,103
2023-11-10 2023-11-08 0.050 58,536,796 +500,000 0.84% 2,926,840
2023-11-08 2023-11-06 0.050 58,036,796 -150,000 0.84% 2,901,840
2023-11-07 2023-11-03 0.048 58,186,796 +200,000 0.84% 2,792,966
2023-11-06 2023-11-02 0.050 57,986,796 +100,000 0.84% 2,899,340
2023-11-03 2023-11-01 0.052 57,886,796 -200,000 0.83% 3,010,113
2023-10-31 2023-10-27 0.050 58,086,796 -2,860,000 0.84% 2,904,340
2023-10-27 2023-10-25 0.050 60,946,796 -90,000 0.88% 3,047,340
2023-10-26 2023-10-24 0.050 61,036,796 +150,000 0.88% 3,051,840
2023-10-20 2023-10-18 0.047 60,886,796 -200,000 0.88% 2,861,679
2023-10-19 2023-10-17 0.048 61,086,796 -250,000 0.88% 2,932,166
2023-10-18 2023-10-16 0.050 61,336,796 -450,000 0.88% 3,066,840
2023-10-17 2023-10-13 0.046 61,786,796 -660,000 0.89% 2,842,193
2023-10-12 2023-10-10 0.045 62,446,796 -280,000 0.90% 2,810,106
2023-10-11 2023-10-09 0.046 62,726,796 +400,000 0.90% 2,885,433
2023-10-09 2023-10-05 0.046 62,326,796 -70,000 0.90% 2,867,033
2023-10-06 2023-10-04 0.045 62,396,796 +270,000 0.90% 2,807,856
2023-10-05 2023-10-03 0.045 62,126,796 +840,000 0.90% 2,795,706
2023-10-04 2023-09-29 0.048 61,286,796 +800,000 0.88% 2,941,766
2023-10-03 2023-09-28 0.046 60,486,796 -400,000 0.87% 2,782,393
2023-09-29 2023-09-27 0.043 60,886,796 +4,830,000 0.88% 2,618,132
2023-09-28 2023-09-26 0.040 56,056,796 -250,000 0.81% 2,242,272
2023-09-27 2023-09-25 0.051 56,306,796 +9,570,000 0.81% 2,871,647
2023-09-26 2023-09-22 0.145 46,736,796 +570,000 0.67% 6,776,835
2023-09-19 2023-09-15 0.167 46,166,796 +40,000 0.67% 7,709,855
2023-09-18 2023-09-14 0.165 46,126,796 -100,000 0.66% 7,610,921
2023-09-15 2023-09-13 0.172 46,226,796 -100,000 0.67% 7,951,009
2023-09-12 2023-09-07 0.172 46,326,796 -90,000 0.67% 7,968,209
2023-09-11 2023-09-06 0.170 46,416,796 -260,000 0.67% 7,890,855
2023-09-04 2023-08-30 0.179 46,676,796 +160,000 0.67% 8,355,146
2023-08-31 2023-08-29 0.201 46,516,796 +50,000 0.67% 9,349,876
2023-08-30 2023-08-28 0.201 46,466,796 +100,000 0.67% 9,339,826
2023-08-29 2023-08-25 0.198 46,366,796 -300,000 0.67% 9,180,626
2023-08-28 2023-08-24 0.197 46,666,796 -1,060,000 0.67% 9,193,359
2023-08-25 2023-08-23 0.184 47,726,796 -740,000 0.69% 8,781,730
2023-08-24 2023-08-22 0.182 48,466,796 -3,190,000 0.70% 8,820,957
2023-08-23 2023-08-21 0.179 51,656,796 -400,000 0.74% 9,246,566
2023-08-22 2023-08-18 0.174 52,056,796 -10,000 0.75% 9,057,883
2023-08-17 2023-08-15 0.179 52,066,796 +100,000 0.75% 9,319,956
2023-08-16 2023-08-14 0.175 51,966,796 -80,000 0.75% 9,094,189
2023-08-15 2023-08-11 0.178 52,046,796 -20,000 0.75% 9,264,330
2023-08-14 2023-08-10 0.178 52,066,796 -60,000 0.75% 9,267,890
2023-08-08 2023-08-04 0.158 52,126,796 -130,000 0.75% 8,236,034
2023-08-07 2023-08-03 0.156 52,256,796 -10,000 0.75% 8,152,060
2023-07-21 2023-07-19 0.159 52,266,796 -10,000 0.75% 8,310,421
2023-07-18 2023-07-13 0.159 52,276,796 -100,000 0.75% 8,312,011
2023-07-14 2023-07-12 0.160 52,376,796 -40,000 0.76% 8,380,287
2023-07-10 2023-07-06 0.175 52,416,796 +580,000 0.76% 9,172,939
2023-07-04 2023-06-30 0.181 51,836,796 -30,000 0.75% 9,382,460
2023-07-03 2023-06-29 0.175 51,866,796 -100,000 0.75% 9,076,689
2023-06-30 2023-06-28 0.179 51,966,796 -300,000 0.75% 9,302,056
2023-06-28 2023-06-26 0.186 52,266,796 -100,000 0.75% 9,721,624
2023-06-26 2023-06-21 0.180 52,366,796 +50,000 0.75% 9,426,023
2023-06-16 2023-06-14 0.192 52,316,796 -50,000 0.75% 10,044,825
2023-06-15 2023-06-13 0.195 52,366,796 -80,000 0.75% 10,211,525
2023-06-14 2023-06-12 0.192 52,446,796 +80,000 0.76% 10,069,785
2023-06-13 2023-06-09 0.198 52,366,796 -620,000 0.75% 10,368,626
2023-06-12 2023-06-08 0.182 52,986,796 -70,000 0.76% 9,643,597
2023-06-07 2023-06-05 0.159 53,056,796 -50,000 0.76% 8,436,031
2023-06-06 2023-06-02 0.157 53,106,796 -230,000 0.77% 8,337,767
2023-06-05 2023-06-01 0.150 53,336,796 -20,000 0.77% 8,000,519
2023-06-02 2023-05-31 0.132 53,356,796 +60,000 0.77% 7,043,097
2023-05-30 2023-05-25 0.138 53,296,796 -120,000 0.77% 7,354,958
2023-05-29 2023-05-24 0.149 53,416,796 -20,000 0.77% 7,959,103
2023-05-25 2023-05-23 0.147 53,436,796 +70,000 0.77% 7,855,209
2023-05-23 2023-05-19 0.153 53,366,796 +440,000 0.77% 8,165,120
2023-05-18 2023-05-16 0.164 52,926,796 +390,000 0.76% 8,679,995
2023-05-17 2023-05-15 0.166 52,536,796 +210,000 0.76% 8,721,108
2023-05-16 2023-05-12 0.168 52,326,796 -130,000 0.75% 8,790,902
2023-05-15 2023-05-11 0.167 52,456,796 +560,000 0.76% 8,760,285
2023-05-12 2023-05-10 0.166 51,896,796 -100,000 0.75% 8,614,868
2023-05-11 2023-05-09 0.171 51,996,796 +80,000 0.75% 8,891,452
2023-05-10 2023-05-08 0.170 51,916,796 +200,000 0.75% 8,825,855
2023-05-05 2023-05-03 0.184 51,716,796 +10,000 0.75% 9,515,890
2023-05-04 2023-05-02 0.186 51,706,796 -90,000 0.75% 9,617,464
2023-04-28 2023-04-26 0.188 51,796,796 +40,000 0.75% 9,737,798
2023-04-27 2023-04-25 0.188 51,756,796 +20,000 0.75% 9,730,278
2023-04-26 2023-04-24 0.186 51,736,796 -320,000 0.75% 9,623,044
2023-04-25 2023-04-21 0.183 52,056,796 +250,000 0.75% 9,526,394
2023-04-24 2023-04-20 0.179 51,806,796 +120,000 0.75% 9,273,416
2023-04-19 2023-04-17 0.171 51,686,796 +20,000 0.75% 8,838,442
2023-04-11 2023-04-04 0.178 51,666,796 +390,000 0.74% 9,196,690
2023-04-04 2023-03-31 0.180 51,276,796 +370,000 0.74% 9,229,823
2023-04-03 2023-03-30 0.180 50,906,796 +1,330,000 0.73% 9,163,223
2023-03-31 2023-03-29 0.199 49,576,796 -3,000,000 0.71% 9,865,782
2023-03-29 2023-03-27 0.178 52,576,796 +740,000 0.76% 9,358,670
2023-03-28 2023-03-24 0.182 51,836,796 +110,000 0.75% 9,434,297
2023-03-27 2023-03-23 0.182 51,726,796 +410,000 0.75% 9,414,277
2023-03-24 2023-03-22 0.182 51,316,796 -190,000 0.74% 9,339,657
2023-03-23 2023-03-21 0.182 51,506,796 -140,000 0.74% 9,374,237
2023-03-20 2023-03-16 0.180 51,646,796 -320,000 0.74% 9,296,423
2023-03-17 2023-03-15 0.184 51,966,796 -670,000 0.75% 9,561,890
2023-03-16 2023-03-14 0.180 52,636,796 -110,000 0.76% 9,474,623
2023-03-15 2023-03-13 0.181 52,746,796 +300,000 0.76% 9,547,170
2023-03-14 2023-03-10 0.185 52,446,796 +40,000 0.76% 9,702,657
2023-03-09 2023-03-07 0.189 52,406,796 -100,000 0.76% 9,904,884
2023-03-08 2023-03-06 0.190 52,506,796 +350,000 0.76% 9,976,291
2023-03-03 2023-03-01 0.194 52,156,796 +500,000 0.75% 10,118,418
2023-03-01 2023-02-27 0.193 51,656,796 +840,000 0.74% 9,969,762
2023-02-28 2023-02-24 0.195 50,816,796 +500,000 0.73% 9,909,275
2023-02-27 2023-02-23 0.203 50,316,796 +1,660,000 0.73% 10,214,310
2023-02-24 2023-02-22 0.199 48,656,796 +1,550,000 0.70% 9,682,702
2023-02-23 2023-02-21 0.201 47,106,796 +1,390,000 0.71% 9,468,466
2023-02-22 2023-02-20 0.205 45,716,796 -360,000 0.69% 9,371,943
2023-02-21 2023-02-17 0.205 46,076,796 -20,000 0.69% 9,445,743
2023-02-16 2023-02-14 0.192 46,096,796 +100,000 0.69% 8,850,585
2023-02-14 2023-02-10 0.191 45,996,796 -10,000 0.69% 8,785,388
2023-02-13 2023-02-09 0.193 46,006,796 +370,000 0.69% 8,879,312
2023-02-10 2023-02-08 0.200 45,636,796 +100,000 0.68% 9,127,359
2023-02-09 2023-02-07 0.203 45,536,796 +100,000 0.68% 9,243,970
2023-02-08 2023-02-06 0.202 45,436,796 +300,000 0.68% 9,178,233
2023-02-03 2023-02-01 0.212 45,136,796 +150,000 0.68% 9,569,001
2023-02-02 2023-01-31 0.210 44,986,796 -100,000 0.67% 9,447,227
2023-02-01 2023-01-30 0.217 45,086,796 -1,920,000 0.68% 9,783,835
2023-01-31 2023-01-27 0.225 47,006,796 +1,210,000 0.70% 10,576,529
2023-01-30 2023-01-26 0.198 45,796,796 -130,000 0.69% 9,067,766
2023-01-26 2023-01-19 0.139 45,926,796 -1,260,000 0.69% 6,383,825
2023-01-20 2023-01-18 0.134 47,186,796 -620,000 0.71% 6,323,031
2023-01-16 2023-01-12 0.121 47,806,796 +60,000 0.72% 5,784,622
2023-01-13 2023-01-11 0.132 47,746,796 -40,000 0.72% 6,302,577
2023-01-12 2023-01-10 0.129 47,786,796 -3,440,000 0.72% 6,164,497
2023-01-10 2023-01-06 0.109 51,226,796 -400,000 0.77% 5,583,721
2023-01-09 2023-01-05 0.106 51,626,796 -390,000 0.77% 5,472,440
2023-01-06 2023-01-04 0.109 52,016,796 +530,000 0.78% 5,669,831
2023-01-05 2023-01-03 0.108 51,486,796 +280,000 0.77% 5,560,574
2023-01-04 2022-12-30 0.108 51,206,796 +30,000 0.77% 5,530,334
2022-12-30 2022-12-28 0.113 51,176,796 +50,000 0.77% 5,782,978
2022-12-29 2022-12-23 0.111 51,126,796 +50,000 0.77% 5,675,074
2022-12-23 2022-12-21 0.110 51,076,796 -100,000 0.77% 5,618,448
2022-12-21 2022-12-19 0.108 51,176,796 +310,000 0.77% 5,527,094
2022-12-19 2022-12-15 0.112 50,866,796 -30,000 0.76% 5,697,081
2022-12-16 2022-12-14 0.107 50,896,796 -20,000 0.76% 5,445,957
2022-12-14 2022-12-12 0.110 50,916,796 +50,000 0.76% 5,600,848
2022-12-12 2022-12-08 0.112 50,866,796 +570,000 0.76% 5,697,081
2022-12-09 2022-12-07 0.110 50,296,796 -280,000 0.75% 5,532,648
2022-12-08 2022-12-06 0.100 50,576,796 +1,080,000 0.76% 5,057,680
2022-12-05 2022-12-01 0.110 49,496,796 -10,000 0.74% 5,444,648
2022-12-02 2022-11-30 0.111 49,506,796 +90,000 0.74% 5,495,254
2022-12-01 2022-11-29 0.115 49,416,796 +180,000 0.74% 5,682,932
2022-11-30 2022-11-28 0.111 49,236,796 +30,000 0.74% 5,465,284
2022-11-28 2022-11-24 0.112 49,206,796 -100,000 0.74% 5,511,161
2022-11-25 2022-11-23 0.114 49,306,796 +10,000 0.74% 5,620,975
2022-11-24 2022-11-22 0.113 49,296,796 +80,000 0.74% 5,570,538
2022-11-23 2022-11-21 0.112 49,216,796 +30,000 0.74% 5,512,281
2022-11-22 2022-11-18 0.117 49,186,796 +150,000 0.74% 5,754,855
2022-11-21 2022-11-17 0.121 49,036,796 -120,000 0.74% 5,933,452
2022-11-18 2022-11-16 0.121 49,156,796 +80,000 0.74% 5,947,972
2022-11-17 2022-11-15 0.126 49,076,796 +370,000 0.74% 6,183,676
2022-11-16 2022-11-14 0.125 48,706,796 +630,000 0.73% 6,088,350
2022-11-15 2022-11-11 0.120 48,076,796 -30,000 0.72% 5,769,216
2022-11-10 2022-11-08 0.079 48,106,796 -850,000 0.72% 3,800,437
2022-11-09 2022-11-07 0.073 48,956,796 -100,000 0.73% 3,573,846
2022-11-08 2022-11-04 0.070 49,056,796 -1,840,000 0.74% 3,433,976
2022-11-04 2022-11-02 0.073 50,896,796 -80,000 0.76% 3,715,466
2022-11-03 2022-11-01 0.070 50,976,796 -100,000 0.76% 3,568,376
2022-11-02 2022-10-31 0.070 51,076,796 +3,010,000 0.77% 3,575,376
2022-11-01 2022-10-28 0.070 48,066,796 -42,000 0.72% 3,364,676
2022-10-31 2022-10-27 0.071 48,108,796 +487,900 0.72% 3,415,725
2022-10-26 2022-10-24 0.076 47,620,896 -1,300,000 0.71% 3,619,188
2022-10-24 2022-10-20 0.084 48,920,896 -1,100,000 0.73% 4,109,355
2022-10-21 2022-10-19 0.082 50,020,896 +60,000 0.75% 4,101,713
2022-10-20 2022-10-18 0.094 49,960,896 +30,000 0.75% 4,696,324
2022-10-19 2022-10-17 0.100 49,930,896 -260,000 0.75% 4,993,090
2022-10-18 2022-10-14 0.113 50,190,896 +1,390,000 0.75% 5,671,571
2022-10-17 2022-10-13 0.132 48,800,896 -590,000 0.73% 6,441,718
2022-10-12 2022-10-10 0.138 49,390,896 -200,000 0.74% 6,815,944
2022-10-10 2022-10-06 0.139 49,590,896 +130,000 0.74% 6,893,135
2022-10-07 2022-10-05 0.128 49,460,896 -10,000 0.74% 6,330,995
2022-10-06 2022-10-03 0.122 49,470,896 +70,000 0.74% 6,035,449
2022-10-03 2022-09-29 0.123 49,400,896 -10,000 0.74% 6,076,310
2022-09-30 2022-09-28 0.121 49,410,896 +320,000 0.74% 5,978,718
2022-09-28 2022-09-26 0.126 49,090,896 -300,000 0.74% 6,185,453
2022-09-26 2022-09-22 0.123 49,390,896 -10,000 0.74% 6,075,080
2022-09-23 2022-09-21 0.128 49,400,896 +30,000 0.74% 6,323,315
2022-09-22 2022-09-20 0.134 49,370,896 +2,330,000 0.74% 6,615,700
2022-09-21 2022-09-19 0.130 47,040,896 -60,000 0.71% 6,115,316
2022-09-20 2022-09-16 0.142 47,100,896 -2,650,000 0.71% 6,688,327
2022-09-19 2022-09-15 0.157 49,750,896 +1,040,000 0.75% 7,810,891
2022-08-15 2022-08-11 0.170 48,710,896 +880,000 0.73% 8,280,852
2022-08-12 2022-08-10 0.163 47,830,896 -90,000 0.72% 7,796,436
2022-08-11 2022-08-09 0.168 47,920,896 +200,000 0.72% 8,050,711
2022-08-10 2022-08-08 0.170 47,720,896 -250,000 0.72% 8,112,552
2022-08-09 2022-08-05 0.173 47,970,896 +50,000 0.72% 8,298,965
2022-08-05 2022-08-03 0.170 47,920,896 -1,120,000 0.72% 8,146,552
2022-08-04 2022-08-02 0.164 49,040,896 -200,000 0.74% 8,042,707
2022-08-03 2022-08-01 0.180 49,240,896 +500,000 0.74% 8,863,361
2022-08-02 2022-07-29 0.178 48,740,896 -190,000 0.73% 8,675,879
2022-08-01 2022-07-28 0.194 48,930,896 +1,660,000 0.73% 9,492,594
2022-07-29 2022-07-27 0.189 47,270,896 +110,000 0.71% 8,934,199
2022-07-27 2022-07-25 0.225 47,160,896 +240,000 0.71% 10,611,202
2022-07-26 2022-07-22 0.235 46,920,896 +820,000 0.70% 11,026,411
2022-07-25 2022-07-21 0.233 46,100,896 +130,000 0.69% 10,741,509
2022-07-22 2022-07-20 0.265 45,970,896 -1,560,000 0.69% 12,182,287
2022-07-21 2022-07-19 0.280 47,530,896 +750,000 0.71% 13,308,651
2022-07-20 2022-07-18 0.285 46,780,896 -900,000 0.70% 13,332,555
2022-07-19 2022-07-15 0.217 47,680,896 +2,100,000 0.72% 10,346,754
2022-07-18 2022-07-14 0.152 45,580,896 -290,000 0.68% 6,928,296
2022-07-15 2022-07-13 0.147 45,870,896 +760,000 0.69% 6,743,022
2022-07-14 2022-07-12 0.141 45,110,896 -5,030,000 0.68% 6,360,636
2022-07-13 2022-07-11 0.110 50,140,896 +100,000 0.75% 5,515,499
2022-07-12 2022-07-08 0.122 50,040,896 -1,250,000 0.75% 6,104,989
2022-07-11 2022-07-07 0.133 51,290,896 +2,440,000 0.77% 6,821,689
2022-05-03 2022-04-28 0.068 48,850,896 -30,000 0.73% 3,321,861
2022-04-29 2022-04-27 0.068 48,880,896 +1,000,000 0.73% 3,323,901
2022-04-28 2022-04-26 0.070 47,880,896 +40,000 0.72% 3,351,663
2022-04-25 2022-04-21 0.069 47,840,896 +80,000 0.72% 3,301,022
2022-04-12 2022-04-08 0.072 47,760,896 -70,000 0.72% 3,438,785
2022-04-07 2022-04-04 0.068 47,830,896 -100,000 0.72% 3,252,501
2022-04-04 2022-03-31 0.070 47,930,896 +70,000 0.72% 3,355,163
2022-04-01 2022-03-30 0.072 47,860,896 +100,000 0.72% 3,445,985
2022-03-31 2022-03-29 0.075 47,760,896 +420,000 0.72% 3,582,067
2022-03-30 2022-03-28 0.071 47,340,896 +700,000 0.71% 3,361,204
2022-03-28 2022-03-24 0.082 46,640,896 +10,000 0.70% 3,824,553
2022-03-24 2022-03-22 0.086 46,630,896 -200,000 0.70% 4,010,257
2022-03-22 2022-03-18 0.085 46,830,896 +200,000 0.70% 3,980,626
2022-03-21 2022-03-17 0.088 46,630,896 -10,000 0.70% 4,103,519
2022-03-18 2022-03-16 0.086 46,640,896 +160,000 0.70% 4,011,117
2022-03-17 2022-03-15 0.085 46,480,896 +960,000 0.70% 3,950,876
2022-03-11 2022-03-09 0.087 45,520,896 -10,000 0.68% 3,960,318
2022-03-10 2022-03-08 0.087 45,530,896 +20,000 0.68% 3,961,188
2022-03-08 2022-03-04 0.087 45,510,896 +200,000 0.68% 3,959,448
2022-03-04 2022-03-02 0.073 45,310,896 +10,000 0.68% 3,307,695
2022-03-01 2022-02-25 0.083 45,300,896 -120,000 0.68% 3,759,974
2022-02-28 2022-02-24 0.083 45,420,896 +300,000 0.68% 3,769,934
2022-02-25 2022-02-23 0.091 45,120,896 -10,000 0.68% 4,106,002
2022-02-24 2022-02-22 0.086 45,130,896 +1,030,000 0.68% 3,881,257
2022-02-23 2022-02-21 0.090 44,100,896 +1,280,000 0.66% 3,969,081
2022-02-21 2022-02-17 0.096 42,820,896 -370,000 0.64% 4,110,806
2022-02-18 2022-02-16 0.098 43,190,896 +200,000 0.65% 4,232,708
2022-02-17 2022-02-15 0.102 42,990,896 +170,000 0.64% 4,385,071
2022-02-16 2022-02-14 0.102 42,820,896 +80,000 0.64% 4,367,731
2022-02-15 2022-02-11 0.104 42,740,896 -10,000 0.64% 4,445,053
2022-02-07 2022-01-31 0.105 42,750,896 +90,000 0.64% 4,488,844
2022-02-04 2022-01-27 0.107 42,660,896 -100,000 0.64% 4,564,716
2022-01-26 2022-01-24 0.108 42,760,896 +100,000 0.64% 4,618,177
2022-01-19 2022-01-17 0.109 42,660,896 -200,000 0.64% 4,650,038
2022-01-17 2022-01-13 0.108 42,860,896 +250,000 0.64% 4,628,977
2022-01-13 2022-01-11 0.110 42,610,896 +10,000 0.64% 4,687,199
2022-01-12 2022-01-10 0.113 42,600,896 -10,000 0.64% 4,813,901
2022-01-10 2022-01-06 0.115 42,610,896 +10,000 0.64% 4,900,253
2022-01-07 2022-01-05 0.120 42,600,896 +30,000 0.64% 5,112,108
2022-01-06 2022-01-04 0.125 42,570,896 +180,000 0.64% 5,321,362
2022-01-05 2022-01-03 0.127 42,390,896 -60,000 0.64% 5,383,644
2022-01-04 2021-12-31 0.126 42,450,896 -550,000 0.64% 5,348,813
2022-01-03 2021-12-29 0.129 43,000,896 +280,000 0.64% 5,547,116
2021-12-30 2021-12-28 0.125 42,720,896 +120,000 0.64% 5,340,112
2021-12-29 2021-12-24 0.127 42,600,896 +110,000 0.64% 5,410,314
2021-12-23 2021-12-21 0.127 42,490,896 -150,000 0.64% 5,396,344
2021-12-22 2021-12-20 0.122 42,640,896 -200,000 0.64% 5,202,189
2021-12-21 2021-12-17 0.126 42,840,896 -190,000 0.64% 5,397,953
2021-12-20 2021-12-16 0.125 43,030,896 -40,000 0.65% 5,378,862
2021-12-17 2021-12-15 0.129 43,070,896 +10,000 0.65% 5,556,146
2021-12-16 2021-12-14 0.134 43,060,896 -80,000 0.65% 5,770,160
2021-12-15 2021-12-13 0.124 43,140,896 +1,340,000 0.65% 5,349,471
2021-12-10 2021-12-08 0.138 41,800,896 -300,000 0.63% 5,768,524
2021-12-09 2021-12-07 0.136 42,100,896 +400,000 0.63% 5,725,722
2021-12-08 2021-12-06 0.160 41,700,896 +1,260,000 0.63% 6,672,143
2021-12-07 2021-12-03 0.155 40,440,896 -1,380,000 0.61% 6,268,339
2021-12-06 2021-12-02 0.128 41,820,896 -60,000 0.63% 5,353,075
2021-12-02 2021-11-30 0.132 41,880,896 +2,120,000 0.63% 5,528,278
2021-11-30 2021-11-26 0.255 39,760,896 -50,000 0.60% 10,139,028
2021-11-29 2021-11-25 0.275 39,810,896 +90,000 0.60% 10,947,996
2021-11-26 2021-11-24 0.275 39,720,896 +10,000 0.60% 10,923,246
2021-11-24 2021-11-22 0.275 39,710,896 +200,000 0.60% 10,920,496
2021-11-16 2021-11-12 0.295 39,510,896 +10,000 0.59% 11,655,714
2021-11-04 2021-11-02 0.290 39,500,896 -50,000 0.59% 11,455,260
2021-11-02 2021-10-29 0.295 39,550,896 +30,000 0.59% 11,667,514
2021-11-01 2021-10-28 0.280 39,520,896 -100,000 0.59% 11,065,851
2021-10-29 2021-10-27 0.280 39,620,896 +100,000 0.59% 11,093,851
2021-10-28 2021-10-26 0.295 39,520,896 -20,000 0.59% 11,658,664
2021-10-27 2021-10-25 0.290 39,540,896 +50,000 0.59% 11,466,860
2021-10-20 2021-10-18 0.320 39,490,896 +100,000 0.59% 12,637,087
2021-10-19 2021-10-15 0.335 39,390,896 +40,000 0.59% 13,195,950
2021-10-18 2021-10-12 0.320 39,350,896 -120,000 0.59% 12,592,287
2021-10-15 2021-10-11 0.325 39,470,896 -20,000 0.59% 12,828,041
2021-10-08 2021-10-06 0.310 39,490,896 -50,000 0.59% 12,242,178
2021-10-07 2021-10-05 0.305 39,540,896 +50,000 0.59% 12,059,973
2021-10-05 2021-09-30 0.300 39,490,896 +50,000 0.59% 11,847,269
2021-09-27 2021-09-23 0.310 39,440,896 +90,000 0.59% 12,226,678
2021-09-24 2021-09-21 0.290 39,350,896 +100,000 0.59% 11,411,760
2021-09-23 2021-09-20 0.280 39,250,896 -110,000 0.59% 10,990,251
2021-09-21 2021-09-17 0.270 39,360,896 -300,000 0.59% 10,627,442
2021-09-20 2021-09-16 0.280 39,660,896 +70,000 0.59% 11,105,051
2021-09-17 2021-09-15 0.280 39,590,896 -150,000 0.59% 11,085,451
2021-09-16 2021-09-14 0.305 39,740,896 -100,000 0.60% 12,120,973
2021-09-15 2021-09-13 0.305 39,840,896 -50,000 0.60% 12,151,473
2021-09-14 2021-09-10 0.310 39,890,896 +80,000 0.60% 12,366,178
2021-09-10 2021-09-08 0.320 39,810,896 +100,000 0.60% 12,739,487
2021-09-09 2021-09-07 0.305 39,710,896 +30,000 0.60% 12,111,823
2021-09-08 2021-09-06 0.305 39,680,896 +39,800 0.60% 12,102,673
2021-09-07 2021-09-03 0.310 39,641,096 +120,000 0.59% 12,288,740
2021-09-06 2021-09-02 0.310 39,521,096 -20,000 0.59% 12,251,540
2021-09-03 2021-09-01 0.310 39,541,096 -50,000 0.59% 12,257,740
2021-09-02 2021-08-31 0.305 39,591,096 +20,000 0.59% 12,075,284
2021-09-01 2021-08-30 0.305 39,571,096 +110,000 0.59% 12,069,184
2021-08-31 2021-08-27 0.320 39,461,096 -200,000 0.59% 12,627,551
2021-08-27 2021-08-25 0.305 39,661,096 +190,000 0.59% 12,096,634
2021-08-26 2021-08-24 0.305 39,471,096 +850,000 0.59% 12,038,684
2021-08-24 2021-08-20 0.320 38,621,096 +330,000 0.58% 12,358,751
2021-08-23 2021-08-19 0.320 38,291,096 -150,000 0.57% 12,253,151
2021-08-19 2021-08-17 0.340 38,441,096 -420,000 0.58% 13,069,973
2021-08-18 2021-08-16 0.355 38,861,096 +560,000 0.58% 13,795,689
2021-08-16 2021-08-12 0.370 38,301,096 +140,000 0.57% 14,171,406
2021-08-12 2021-08-10 0.365 38,161,096 +60,000 0.57% 13,928,800
2021-08-10 2021-08-06 0.375 38,101,096 +150,000 0.57% 14,287,911
2021-08-09 2021-08-05 0.375 37,951,096 +20,000 0.57% 14,231,661
2021-08-06 2021-08-04 0.385 37,931,096 +80,000 0.57% 14,603,472
2021-08-05 2021-08-03 0.400 37,851,096 -10,000 0.57% 15,140,438
2021-08-04 2021-08-02 0.380 37,861,096 +230,000 0.57% 14,387,216
2021-08-03 2021-07-30 0.375 37,631,096 +90,000 0.56% 14,111,661
2021-08-02 2021-07-29 0.385 37,541,096 -40,000 0.56% 14,453,322
2021-07-30 2021-07-28 0.380 37,581,096 +360,000 0.56% 14,280,816
2021-07-29 2021-07-27 0.385 37,221,096 +300,000 0.56% 14,330,122
2021-07-28 2021-07-26 0.400 36,921,096 +730,000 0.55% 14,768,438
2021-07-26 2021-07-22 0.430 36,191,096 -50,000 0.54% 15,562,171
2021-07-23 2021-07-21 0.415 36,241,096 -150,000 0.54% 15,040,055
2021-07-22 2021-07-20 0.400 36,391,096 +280,000 0.55% 14,556,438
2021-07-21 2021-07-19 0.410 36,111,096 -60,200 0.54% 14,805,549
2021-07-20 2021-07-16 0.415 36,171,296 +390,000 0.54% 15,011,088
2021-07-19 2021-07-15 0.435 35,781,296 -290,000 0.54% 15,564,864
2021-07-16 2021-07-14 0.410 36,071,296 -60,000 0.54% 14,789,231
2021-07-14 2021-07-12 0.395 36,131,296 +110,000 0.54% 14,271,862
2021-07-12 2021-07-08 0.400 36,021,296 +30,000 0.54% 14,408,518
2021-07-09 2021-07-07 0.410 35,991,296 +120,000 0.54% 14,756,431
2021-07-08 2021-07-06 0.400 35,871,296 +120,000 0.54% 14,348,518
2021-07-07 2021-07-05 0.395 35,751,296 +180,000 0.54% 14,121,762
2021-07-06 2021-07-02 0.420 35,571,296 +170,000 0.53% 14,939,944
2021-07-02 2021-06-29 0.395 35,401,296 +100,000 0.53% 13,983,512
2021-06-30 2021-06-28 0.395 35,301,296 +30,000 0.53% 13,944,012
2021-06-29 2021-06-25 0.410 35,271,296 +30,000 0.53% 14,461,231
2021-06-25 2021-06-23 0.405 35,241,296 +170,000 0.53% 14,272,725
2021-06-24 2021-06-22 0.405 35,071,296 +20,000 0.53% 14,203,875
2021-06-23 2021-06-21 0.420 35,051,296 +130,000 0.53% 14,721,544
2021-06-22 2021-06-18 0.435 34,921,296 +60,000 0.52% 15,190,764
2021-06-21 2021-06-17 0.435 34,861,296 +80,000 0.52% 15,164,664
2021-06-17 2021-06-15 0.460 34,781,296 +120,000 0.52% 15,999,396
2021-06-16 2021-06-11 0.450 34,661,296 +260,000 0.52% 15,597,583
2021-06-15 2021-06-10 0.465 34,401,296 +230,000 0.52% 15,996,603
2021-06-08 2021-06-04 0.495 34,171,296 +350,000 0.51% 16,914,792
2021-06-07 2021-06-03 0.510 33,821,296 -40,000 0.51% 17,248,861
2021-06-04 2021-06-02 0.490 33,861,296 -30,000 0.51% 16,592,035
2021-06-03 2021-06-01 0.490 33,891,296 +280,000 0.51% 16,606,735
2021-06-02 2021-05-31 0.495 33,611,296 +200,000 0.50% 16,637,592
2021-06-01 2021-05-28 0.510 33,411,296 +10,000 0.50% 17,039,761
2021-05-31 2021-05-27 0.520 33,401,296 +150,000 0.50% 17,368,674
2021-05-28 2021-05-26 0.510 33,251,296 -20,000 0.50% 16,958,161
2021-05-27 2021-05-25 0.500 33,271,296 +100,000 0.50% 16,635,648
2021-05-26 2021-05-24 0.510 33,171,296 +50,000 0.50% 16,917,361
2021-05-25 2021-05-21 0.530 33,121,296 -70,000 0.50% 17,554,287
2021-05-24 2021-05-20 0.485 33,191,296 +120,000 0.50% 16,097,779
2021-05-20 2021-05-17 0.510 33,071,296 +300,000 0.50% 16,866,361
2021-05-17 2021-05-13 0.510 32,771,296 -300,000 0.49% 16,713,361
2021-05-13 2021-05-11 0.510 33,071,296 +80,000 0.50% 16,866,361
2021-05-12 2021-05-10 0.520 32,991,296 -20,000 0.49% 17,155,474
2021-05-11 2021-05-07 0.510 33,011,296 -590,000 0.50% 16,835,761
2021-05-10 2021-05-06 0.530 33,601,296 +350,000 0.50% 17,808,687
2021-05-07 2021-05-05 0.550 33,251,296 -220,000 0.50% 18,288,213
2021-05-06 2021-05-04 0.570 33,471,296 +20,000 0.50% 19,078,639
2021-05-05 2021-05-03 0.570 33,451,296 -50,000 0.50% 19,067,239
2021-05-04 2021-04-30 0.560 33,501,296 +390,000 0.50% 18,760,726
2021-05-03 2021-04-29 0.580 33,111,296 -40,000 0.50% 19,204,552
2021-04-29 2021-04-27 0.590 33,151,296 +30,000 0.50% 19,559,265
2021-04-28 2021-04-26 0.590 33,121,296 +30,000 0.50% 19,541,565
2021-04-26 2021-04-22 0.610 33,091,296 +20,000 0.50% 20,185,691
2021-04-23 2021-04-21 0.610 33,071,296 -70,000 0.50% 20,173,491
2021-04-22 2021-04-20 0.600 33,141,296 +50,000 0.50% 19,884,778
2021-04-21 2021-04-19 0.610 33,091,296 +150,000 0.50% 20,185,691
2021-04-20 2021-04-16 0.610 32,941,296 +50,000 0.49% 20,094,191
2021-04-16 2021-04-14 0.610 32,891,296 -200,000 0.49% 20,063,691
2021-04-15 2021-04-13 0.610 33,091,296 +60,000 0.50% 20,185,691
2021-04-14 2021-04-12 0.610 33,031,296 +30,000 0.50% 20,149,091
2021-04-13 2021-04-09 0.610 33,001,296 +100,000 0.49% 20,130,791
2021-04-12 2021-04-08 0.620 32,901,296 +160,000 0.49% 20,398,804
2021-04-09 2021-04-07 0.640 32,741,296 -50,000 0.49% 20,954,429
2021-04-08 2021-04-01 0.600 32,791,296 +190,000 0.49% 19,674,778
2021-04-07 2021-03-31 0.590 32,601,296 +300,000 0.49% 19,234,765
2021-04-01 2021-03-30 0.610 32,301,296 +180,000 0.48% 19,703,791
2021-03-31 2021-03-29 0.620 32,121,296 +80,000 0.48% 19,915,204
2021-03-30 2021-03-26 0.610 32,041,296 +240,000 0.48% 19,545,191
2021-03-29 2021-03-25 0.620 31,801,296 +320,000 0.48% 19,716,804
2021-03-26 2021-03-24 0.630 31,481,296 +570,000 0.47% 19,833,216
2021-03-25 2021-03-23 0.640 30,911,296 +910,000 0.46% 19,783,229
2021-03-24 2021-03-22 0.650 30,001,296 +360,000 0.45% 19,500,842
2021-03-23 2021-03-19 0.650 29,641,296 +30,000 0.44% 19,266,842
2021-03-22 2021-03-18 0.670 29,611,296 +120,000 0.44% 19,839,568
2021-03-19 2021-03-17 0.660 29,491,296 -100,000 0.44% 19,464,255
2021-03-18 2021-03-16 0.680 29,591,296 +200,000 0.44% 20,122,081
2021-03-17 2021-03-15 0.670 29,391,296 +140,000 0.44% 19,692,168
2021-03-16 2021-03-12 0.660 29,251,296 +260,000 0.44% 19,305,855
2021-03-15 2021-03-11 0.680 28,991,296 -280,000 0.43% 19,714,081
2021-03-12 2021-03-10 0.670 29,271,296 -100,000 0.44% 19,611,768
2021-03-11 2021-03-09 0.680 29,371,296 +480,000 0.44% 19,972,481
2021-03-10 2021-03-08 0.680 28,891,296 -90,000 0.43% 19,646,081
2021-03-09 2021-03-05 0.710 28,981,296 -50,000 0.43% 20,576,720
2021-03-05 2021-03-03 0.720 29,031,296 -110,000 0.44% 20,902,533
2021-03-04 2021-03-02 0.710 29,141,296 -80,000 0.44% 20,690,320
2021-03-03 2021-03-01 0.730 29,221,296 +160,000 0.44% 21,331,546
2021-03-02 2021-02-26 0.730 29,061,296 -140,000 0.44% 21,214,746
2021-03-01 2021-02-25 0.770 29,201,296 -60,000 0.44% 22,484,998
2021-02-26 2021-02-24 0.770 29,261,296 +1,340,000 0.44% 22,531,198
2021-02-25 2021-02-23 0.780 27,921,296 +320,000 0.42% 21,778,611
2021-02-24 2021-02-22 0.760 27,601,296 +510,000 0.41% 20,976,985
2021-02-23 2021-02-19 0.760 27,091,296 +60,000 0.41% 20,589,385
2021-02-22 2021-02-18 0.760 27,031,296 -440,000 0.41% 20,543,785
2021-02-19 2021-02-17 0.780 27,471,296 -850,000 0.41% 21,427,611
2021-02-18 2021-02-16 0.700 28,321,296 -280,000 0.42% 19,824,907
2021-02-17 2021-02-11 0.630 28,601,296 +20,000 0.43% 18,018,816
2021-02-10 2021-02-08 0.590 28,581,296 +470,000 0.43% 16,862,965
2021-02-09 2021-02-05 0.590 28,111,296 +50,000 0.42% 16,585,665
2021-02-08 2021-02-04 0.620 28,061,296 -140,000 0.42% 17,398,004
2021-02-04 2021-02-02 0.610 28,201,296 +100,000 0.42% 17,202,791
2021-02-02 2021-01-29 0.600 28,101,296 +90,000 0.42% 16,860,778
2021-02-01 2021-01-28 0.630 28,011,296 +270,000 0.42% 17,647,116
2021-01-29 2021-01-27 0.640 27,741,296 +20,000 0.42% 17,754,429
2021-01-27 2021-01-25 0.640 27,721,296 +40,000 0.42% 17,741,629
2021-01-26 2021-01-22 0.650 27,681,296 +310,000 0.42% 17,992,842
2021-01-25 2021-01-21 0.670 27,371,296 -98,000 0.41% 18,338,768
2021-01-22 2021-01-20 0.660 27,469,296 +60,000 0.41% 18,129,735
2021-01-21 2021-01-19 0.680 27,409,296 +100,000 0.41% 18,638,321
2021-01-20 2021-01-18 0.680 27,309,296 -30,000 0.41% 18,570,321
2021-01-19 2021-01-15 0.680 27,339,296 -20,000 0.41% 18,590,721
2021-01-18 2021-01-14 0.700 27,359,296 -240,000 0.41% 19,151,507
2021-01-15 2021-01-13 0.670 27,599,296 +130,000 0.41% 18,491,528
2021-01-14 2021-01-12 0.660 27,469,296 -310,000 0.41% 18,129,735
2021-01-13 2021-01-11 0.660 27,779,296 -360,000 0.42% 18,334,335
2021-01-12 2021-01-08 0.660 28,139,296 -100,000 0.42% 18,571,935
2021-01-11 2021-01-07 0.660 28,239,296 +280,000 0.42% 18,637,935
2021-01-07 2021-01-05 0.680 27,959,296 +70,000 0.42% 19,012,321
2021-01-06 2021-01-04 0.670 27,889,296 -85,000 0.42% 18,685,828
2021-01-05 2020-12-31 0.690 27,974,296 +80,000 0.42% 19,302,264
2020-12-28 2020-12-22 0.710 27,894,296 -30,000 0.42% 19,804,950
2020-12-22 2020-12-18 0.700 27,924,296 -20,000 0.42% 19,547,007
2020-12-17 2020-12-15 0.700 27,944,296 -10,000 0.42% 19,561,007
2020-12-16 2020-12-14 0.720 27,954,296 -100,000 0.42% 20,127,093
2020-12-15 2020-12-11 0.690 28,054,296 +120,000 0.42% 19,357,464
2020-12-11 2020-12-09 0.700 27,934,296 -100,000 0.42% 19,554,007
2020-12-10 2020-12-08 0.700 28,034,296 -20,000 0.42% 19,624,007
2020-12-09 2020-12-07 0.690 28,054,296 +10,000 0.42% 19,357,464
2020-12-08 2020-12-04 0.700 28,044,296 +10,000 0.42% 19,631,007
2020-12-07 2020-12-03 0.720 28,034,296 +180,000 0.42% 20,184,693
2020-12-03 2020-12-01 0.720 27,854,296 +20,000 0.42% 20,055,093
2020-12-02 2020-11-30 0.760 27,834,296 -330,000 0.42% 21,154,065
2020-12-01 2020-11-27 0.730 28,164,296 -20,000 0.42% 20,559,936
2020-11-27 2020-11-25 0.700 28,184,296 +70,000 0.42% 19,729,007
2020-11-26 2020-11-24 0.690 28,114,296 -70,000 0.42% 19,398,864
2020-11-25 2020-11-23 0.700 28,184,296 +100,000 0.42% 19,729,007
2020-11-24 2020-11-20 0.730 28,084,296 +100,000 0.42% 20,501,536
2020-11-23 2020-11-19 0.730 27,984,296 -10,000 0.42% 20,428,536
2020-11-20 2020-11-18 0.740 27,994,296 -20,000 0.42% 20,715,779
2020-11-19 2020-11-17 0.730 28,014,296 -230,000 0.42% 20,450,436
2020-11-18 2020-11-16 0.710 28,244,296 +90,000 0.42% 20,053,450
2020-11-16 2020-11-12 0.680 28,154,296 +300,000 0.42% 19,144,921
2020-11-13 2020-11-11 0.690 27,854,296 -30,000 0.42% 19,219,464
2020-11-12 2020-11-10 0.700 27,884,296 -570,000 0.42% 19,519,007
2020-11-11 2020-11-09 0.670 28,454,296 -250,000 0.43% 19,064,378
2020-11-10 2020-11-06 0.660 28,704,296 +30,000 0.43% 18,944,835
2020-11-09 2020-11-05 0.650 28,674,296 +40,000 0.43% 18,638,292
2020-11-06 2020-11-04 0.650 28,634,296 +100,000 0.43% 18,612,292
2020-11-05 2020-11-03 0.650 28,534,296 +10,000 0.43% 18,547,292
2020-11-04 2020-11-02 0.650 28,524,296 +640,000 0.43% 18,540,792
2020-11-03 2020-10-30 0.760 27,884,296 -50,000 0.42% 21,192,065
2020-11-02 2020-10-29 0.630 27,934,296 +10,000 0.42% 17,598,606
2020-10-30 2020-10-28 0.640 27,924,296 +520,000 0.42% 17,871,549
2020-10-29 2020-10-27 0.670 27,404,296 -150,000 0.41% 18,360,878
2020-10-28 2020-10-23 0.710 27,554,296 +380,000 0.41% 19,563,550
2020-10-27 2020-10-22 0.750 27,174,296 +120,000 0.41% 20,380,722
2020-10-23 2020-10-21 0.610 27,054,296 +200,000 0.41% 16,503,121
2020-10-22 2020-10-20 0.660 26,854,296 +100,000 0.40% 17,723,835
2020-10-21 2020-10-19 0.670 26,754,296 +30,000 0.40% 17,925,378
2020-10-19 2020-10-15 0.710 26,724,296 +190,000 0.40% 18,974,250
2020-10-15 2020-10-12 0.710 26,534,296 -200,000 0.40% 18,839,350
2020-10-14 2020-10-09 0.730 26,734,296 -120,000 0.40% 19,516,036
2020-10-12 2020-10-08 0.760 26,854,296 +50,000 0.40% 20,409,265
2020-10-09 2020-10-07 0.760 26,804,296 -100,000 0.40% 20,371,265
2020-10-07 2020-10-05 0.750 26,904,296 -40,000 0.40% 20,178,222
2020-10-05 2020-09-29 0.770 26,944,296 -10,000 0.40% 20,747,108
2020-09-30 2020-09-28 0.780 26,954,296 -160,000 0.40% 21,024,351
2020-09-29 2020-09-25 0.710 27,114,296 -10,000 0.41% 19,251,150
2020-09-28 2020-09-24 0.700 27,124,296 +30,000 0.41% 18,987,007
2020-09-25 2020-09-23 0.730 27,094,296 -100,000 0.41% 19,778,836
2020-09-24 2020-09-22 0.740 27,194,296 +270,000 0.41% 20,123,779
2020-09-23 2020-09-21 0.760 26,924,296 +110,000 0.40% 20,462,465
2020-09-22 2020-09-18 0.780 26,814,296 +20,000 0.40% 20,915,151
2020-09-21 2020-09-17 0.800 26,794,296 +80,000 0.40% 21,435,437
2020-09-15 2020-09-11 0.810 26,714,296 +10,000 0.40% 21,638,580
2020-09-14 2020-09-10 0.800 26,704,296 -30,000 0.40% 21,363,437
2020-09-11 2020-09-09 0.820 26,734,296 +160,000 0.40% 21,922,123
2020-09-10 2020-09-08 0.800 26,574,296 +120,000 0.40% 21,259,437
2020-09-09 2020-09-07 0.810 26,454,296 +120,000 0.40% 21,427,980
2020-09-08 2020-09-04 0.810 26,334,296 +190,000 0.39% 21,330,780
2020-09-04 2020-09-02 0.830 26,144,296 +80,000 0.39% 21,699,766
2020-09-02 2020-08-31 0.840 26,064,296 +60,000 0.39% 21,894,009
2020-08-31 2020-08-27 0.850 26,004,296 +370,000 0.39% 22,103,652
2020-08-28 2020-08-26 0.850 25,634,296 +350,000 0.38% 21,789,152
2020-08-27 2020-08-25 0.890 25,284,296 -150,000 0.38% 22,503,023
2020-08-26 2020-08-24 0.870 25,434,296 +60,000 0.38% 22,127,838
2020-08-25 2020-08-21 0.880 25,374,296 -70,000 0.38% 22,329,380
2020-08-24 2020-08-20 0.870 25,444,296 +260,000 0.38% 22,136,538
2020-08-21 2020-08-19 0.860 25,184,296 +40,000 0.38% 21,658,495
2020-08-20 2020-08-18 0.850 25,144,296 +40,000 0.38% 21,372,652
2020-08-19 2020-08-17 0.880 25,104,296 +20,000 0.38% 22,091,780
2020-08-18 2020-08-14 0.880 25,084,296 +500,000 0.38% 22,074,180
2020-08-17 2020-08-13 0.880 24,584,296 +190,000 0.37% 21,634,180
2020-08-14 2020-08-12 0.880 24,394,296 +20,000 0.37% 21,466,980
2020-08-13 2020-08-11 0.930 24,374,296 +100,000 0.37% 22,668,095
2020-08-12 2020-08-10 0.870 24,274,296 -100,000 0.36% 21,118,638
2020-08-11 2020-08-07 0.780 24,374,296 -100,000 0.37% 19,011,951
2020-08-10 2020-08-06 0.790 24,474,296 -30,000 0.37% 19,334,694
2020-08-07 2020-08-05 0.780 24,504,296 +80,000 0.37% 19,113,351
2020-08-06 2020-08-04 0.790 24,424,296 +30,000 0.37% 19,295,194
2020-08-05 2020-08-03 0.800 24,394,296 -100,000 0.37% 19,515,437
2020-08-04 2020-07-31 0.820 24,494,296 +200,000 0.37% 20,085,323
2020-08-03 2020-07-30 0.800 24,294,296 -170,000 0.36% 19,435,437
2020-07-31 2020-07-29 0.810 24,464,296 -30,000 0.37% 19,816,080
2020-07-30 2020-07-28 0.810 24,494,296 +350,000 0.37% 19,840,380
2020-07-29 2020-07-27 0.840 24,144,296 +1,130,000 0.36% 20,281,209
2020-07-28 2020-07-24 0.900 23,014,296 +100,000 0.35% 20,712,866
2020-07-27 2020-07-23 0.920 22,914,296 +310,000 0.34% 21,081,152
2020-07-24 2020-07-22 0.910 22,604,296 -510,000 0.34% 20,569,909
2020-07-23 2020-07-21 0.920 23,114,296 +50,000 0.35% 21,265,152
2020-07-22 2020-07-20 0.920 23,064,296 +140,000 0.35% 21,219,152
2020-07-21 2020-07-17 0.950 22,924,296 +130,000 0.34% 21,778,081
2020-07-20 2020-07-16 0.920 22,794,296 +1,080,000 0.34% 20,970,752
2020-07-17 2020-07-15 1.010 21,714,296 +200,000 0.33% 21,931,439
2020-07-16 2020-07-14 1.080 21,514,296 +590,000 0.32% 23,235,440
2020-07-15 2020-07-13 1.090 20,924,296 +1,115,000 0.31% 22,807,483
2020-07-14 2020-07-10 1.120 19,809,296 +350,000 0.30% 22,186,412
2020-07-13 2020-07-09 1.180 19,459,296 -80,000 0.29% 22,961,969
2020-07-10 2020-07-08 1.180 19,539,296 +360,000 0.29% 23,056,369
2020-07-09 2020-07-07 1.170 19,179,296 +90,000 0.29% 22,439,776
2020-07-08 2020-07-06 1.210 19,089,296 -300,000 0.29% 23,098,048
2020-07-06 2020-07-02 1.230 19,389,296 +200,000 0.29% 23,848,834
2020-07-03 2020-06-30 1.280 19,189,296 -150,000 0.29% 24,562,299
2020-07-02 2020-06-29 1.210 19,339,296 +250,000 0.29% 23,400,548
2020-06-30 2020-06-26 1.180 19,089,296 -50,000 0.29% 22,525,369
2020-06-26 2020-06-23 1.180 19,139,296 +460,000 0.29% 22,584,369
2020-06-23 2020-06-19 1.170 18,679,296 -30,000 0.28% 21,854,776
2020-06-22 2020-06-18 1.190 18,709,296 +20,000 0.28% 22,264,062
2020-06-19 2020-06-17 1.210 18,689,296 -20,000 0.28% 22,614,048
2020-06-18 2020-06-16 1.200 18,709,296 -220,000 0.28% 22,451,155
2020-06-17 2020-06-15 1.180 18,929,296 -160,000 0.28% 22,336,569
2020-06-16 2020-06-12 1.230 19,089,296 +50,000 0.29% 23,479,834
2020-06-15 2020-06-11 1.260 19,039,296 -20,000 0.29% 23,989,513
2020-06-12 2020-06-10 1.270 19,059,296 -10,000 0.29% 24,205,306
2020-06-10 2020-06-08 1.280 19,069,296 +60,000 0.29% 24,408,699
2020-06-09 2020-06-05 1.290 19,009,296 +10,000 0.29% 24,521,992
2020-06-08 2020-06-04 1.290 18,999,296 -30,000 0.28% 24,509,092
2020-06-05 2020-06-03 1.280 19,029,296 -380,000 0.29% 24,357,499
2020-06-04 2020-06-02 1.260 19,409,296 +20,000 0.29% 24,455,713
2020-06-03 2020-06-01 1.290 19,389,296 -120,000 0.29% 25,012,192
2020-06-01 2020-05-28 1.280 19,509,296 +40,000 0.29% 24,971,899
2020-05-29 2020-05-27 1.320 19,469,296 -150,000 0.29% 25,699,471
2020-05-28 2020-05-26 1.320 19,619,296 -750,000 0.29% 25,897,471
2020-05-27 2020-05-25 1.280 20,369,296 +190,000 0.31% 26,072,699
2020-05-26 2020-05-22 1.300 20,179,296 +130,000 0.30% 26,233,085
2020-05-25 2020-05-21 1.390 20,049,296 +60,000 0.30% 27,868,521
2020-05-21 2020-05-19 1.390 19,989,296 +49,200 0.30% 27,785,121
2020-05-20 2020-05-18 1.400 19,940,096 +320,000 0.30% 27,916,134
2020-05-19 2020-05-15 1.310 19,620,096 +670,000 0.29% 25,702,326
2020-05-18 2020-05-14 1.260 18,950,096 -160,000 0.28% 23,877,121
2020-05-14 2020-05-12 1.310 19,110,096 +130,000 0.29% 25,034,226
2020-05-13 2020-05-11 1.270 18,980,096 -230,000 0.28% 24,104,722
2020-05-12 2020-05-08 1.210 19,210,096 -300,000 0.29% 23,244,216
2020-05-11 2020-05-07 1.190 19,510,096 -100,000 0.29% 23,217,014
2020-05-08 2020-05-06 1.170 19,610,096 -10,000 0.29% 22,943,812
2020-05-07 2020-05-05 1.190 19,620,096 +20,000 0.29% 23,347,914
2020-05-05 2020-04-29 1.200 19,600,096 +430,000 0.29% 23,520,115
2020-04-29 2020-04-27 1.150 19,170,096 +340,000 0.29% 22,045,610
2020-04-27 2020-04-23 1.220 18,830,096 +100,000 0.28% 22,972,717
2020-04-24 2020-04-22 1.190 18,730,096 +100,000 0.28% 22,288,814
2020-04-22 2020-04-20 1.190 18,630,096 -100,000 0.28% 22,169,814
2020-04-17 2020-04-15 1.210 18,730,096 +20,000 0.28% 22,663,416
2020-04-15 2020-04-09 1.220 18,710,096 -40,000 0.28% 22,826,317
2020-04-08 2020-04-06 1.130 18,750,096 +10,000 0.28% 21,187,608
2020-04-07 2020-04-03 1.130 18,740,096 +60,000 0.28% 21,176,308
2020-04-03 2020-04-01 1.130 18,680,096 -150,000 0.28% 21,108,508
2020-04-02 2020-03-31 1.160 18,830,096 +100,000 0.28% 21,842,911
2020-04-01 2020-03-30 1.120 18,730,096 -110,000 0.28% 20,977,708
2020-03-31 2020-03-27 1.120 18,840,096 +20,000 0.28% 21,100,908
2020-03-30 2020-03-26 1.160 18,820,096 +70,000 0.28% 21,831,311
2020-03-27 2020-03-25 1.260 18,750,096 +170,000 0.28% 23,625,121
2020-03-26 2020-03-24 1.190 18,580,096 +90,000 0.28% 22,110,314
2020-03-25 2020-03-23 1.070 18,490,096 -20,000 0.28% 19,784,403
2020-03-24 2020-03-20 1.170 18,510,096 -180,000 0.28% 21,656,812
2020-03-23 2020-03-19 1.050 18,690,096 +130,000 0.28% 19,624,601
2020-03-20 2020-03-18 1.210 18,560,096 -10,000 0.28% 22,457,716
2020-03-18 2020-03-16 1.250 18,570,096 -380,000 0.28% 23,212,620
2020-03-16 2020-03-12 1.320 18,950,096 -50,000 0.28% 25,014,127
2020-03-13 2020-03-11 1.390 19,000,096 +110,000 0.28% 26,410,133
2020-03-12 2020-03-10 1.410 18,890,096 +260,000 0.28% 26,635,035
2020-03-11 2020-03-09 1.430 18,630,096 -30,000 0.28% 26,641,037
2020-03-10 2020-03-06 1.510 18,660,096 +110,000 0.28% 28,176,745
2020-03-09 2020-03-05 1.520 18,550,096 -300,000 0.28% 28,196,146
2020-03-06 2020-03-04 1.460 18,850,096 -80,000 0.28% 27,521,140
2020-03-05 2020-03-03 1.470 18,930,096 +40,000 0.28% 27,827,241
2020-03-04 2020-03-02 1.450 18,890,096 +270,000 0.28% 27,390,639
2020-03-02 2020-02-27 1.480 18,620,096 -10,000 0.28% 27,557,742
2020-02-28 2020-02-26 1.480 18,630,096 +30,000 0.28% 27,572,542
2020-02-27 2020-02-25 1.480 18,600,096 -40,000 0.28% 27,528,142
2020-02-26 2020-02-24 1.490 18,640,096 -10,000 0.28% 27,773,743
2020-02-25 2020-02-21 1.510 18,650,096 +10,000 0.28% 28,161,645
2020-02-24 2020-02-20 1.520 18,640,096 +50,000 0.28% 28,332,946
2020-02-21 2020-02-19 1.540 18,590,096 +100,000 0.28% 28,628,748
2020-02-20 2020-02-18 1.530 18,490,096 -10,000 0.28% 28,289,847
2020-02-19 2020-02-17 1.550 18,500,096 +50,000 0.28% 28,675,149
2020-02-18 2020-02-14 1.540 18,450,096 -20,000 0.28% 28,413,148
2020-02-17 2020-02-13 1.560 18,470,096 -30,000 0.28% 28,813,350
2020-02-14 2020-02-12 1.570 18,500,096 -80,000 0.28% 29,045,151
2020-02-12 2020-02-10 1.500 18,580,096 -60,000 0.28% 27,870,144
2020-02-11 2020-02-07 1.530 18,640,096 +100,000 0.28% 28,519,347
2020-02-10 2020-02-06 1.530 18,540,096 +10,000 0.28% 28,366,347
2020-02-07 2020-02-05 1.460 18,530,096 +50,000 0.28% 27,053,940
2020-02-06 2020-02-04 1.490 18,480,096 +590,000 0.28% 27,535,343
2020-02-05 2020-02-03 1.540 17,890,096 +110,000 0.27% 27,550,748
2020-02-04 2020-01-31 1.560 17,780,096 -80,000 0.27% 27,736,950
2020-01-31 2020-01-29 1.650 17,860,096 +60,000 0.27% 29,469,158
2020-01-30 2020-01-24 1.700 17,800,096 -140,000 0.27% 30,260,163
2020-01-29 2020-01-22 1.760 17,940,096 -30,000 0.27% 31,574,569
2020-01-23 2020-01-21 1.740 17,970,096 +180,000 0.27% 31,267,967
2020-01-22 2020-01-20 1.780 17,790,096 -130,000 0.27% 31,666,371
2020-01-21 2020-01-17 1.820 17,920,096 +80,000 0.27% 32,614,575
2020-01-20 2020-01-16 1.780 17,840,096 +40,000 0.27% 31,755,371
2020-01-16 2020-01-14 1.830 17,800,096 -240,000 0.27% 32,574,176
2020-01-15 2020-01-13 1.850 18,040,096 +30,000 0.27% 33,374,178
2020-01-13 2020-01-09 1.760 18,010,096 +150,000 0.27% 31,697,769
2020-01-10 2020-01-08 1.740 17,860,096 -90,000 0.27% 31,076,567
2020-01-09 2020-01-07 1.760 17,950,096 +110,000 0.27% 31,592,169
2020-01-08 2020-01-06 1.790 17,840,096 -30,000 0.27% 31,933,772
2020-01-07 2020-01-03 1.820 17,870,096 -50,000 0.27% 32,523,575
2020-01-06 2020-01-02 1.670 17,920,096 +40,000 0.27% 29,926,560
2020-01-03 2019-12-31 1.590 17,880,096 +20,000 0.27% 28,429,353
2020-01-02 2019-12-27 1.650 17,860,096 +50,000 0.27% 29,469,158
2019-12-30 2019-12-24 1.660 17,810,096 +10,000 0.27% 29,564,759
2019-12-27 2019-12-20 1.650 17,800,096 +10,000 0.27% 29,370,158
2019-12-23 2019-12-19 1.700 17,790,096 +70,000 0.27% 30,243,163
2019-12-20 2019-12-18 1.680 17,720,096 +50,000 0.27% 29,769,761
2019-12-19 2019-12-17 1.720 17,670,096 +80,000 0.27% 30,392,565
2019-12-18 2019-12-16 1.750 17,590,096 +10,000 0.26% 30,782,668
2019-12-17 2019-12-13 1.750 17,580,096 +10,000 0.26% 30,765,168
2019-12-13 2019-12-11 1.700 17,570,096 +140,000 0.26% 29,869,163
2019-12-12 2019-12-10 1.690 17,430,096 -60,000 0.26% 29,456,862
2019-12-11 2019-12-09 1.760 17,490,096 +30,000 0.26% 30,782,569
2019-12-10 2019-12-06 1.750 17,460,096 +50,000 0.26% 30,555,168
2019-12-06 2019-12-04 1.760 17,410,096 +10,000 0.26% 30,641,769
2019-12-05 2019-12-03 1.750 17,400,096 +30,000 0.26% 30,450,168
2019-12-03 2019-11-29 1.750 17,370,096 +210,000 0.26% 30,397,668
2019-12-02 2019-11-28 1.810 17,160,096 +160,000 0.26% 31,059,774
2019-11-29 2019-11-27 1.830 17,000,096 +220,000 0.25% 31,110,176
2019-11-28 2019-11-26 1.840 16,780,096 -220,000 0.25% 30,875,377
2019-11-27 2019-11-25 1.660 17,000,096 +150,000 0.25% 28,220,159
2019-11-26 2019-11-22 1.670 16,850,096 +90,000 0.25% 28,139,660
2019-11-25 2019-11-21 1.670 16,760,096 +90,000 0.25% 27,989,360
2019-11-22 2019-11-20 1.740 16,670,096 -30,000 0.25% 29,005,967
2019-11-21 2019-11-19 1.770 16,700,096 +90,000 0.25% 29,559,170
2019-11-20 2019-11-18 1.760 16,610,096 +10,000 0.25% 29,233,769
2019-11-19 2019-11-15 1.750 16,600,096 -140,000 0.25% 29,050,168
2019-11-18 2019-11-14 1.750 16,740,096 +20,000 0.25% 29,295,168
2019-11-15 2019-11-13 1.780 16,720,096 -60,000 0.25% 29,761,771
2019-11-13 2019-11-11 1.770 16,780,096 -40,000 0.25% 29,700,770
2019-11-11 2019-11-07 1.810 16,820,096 +20,000 0.25% 30,444,374
2019-11-06 2019-11-04 1.850 16,800,096 -100,000 0.25% 31,080,178
2019-11-05 2019-11-01 1.860 16,900,096 +40,000 0.25% 31,434,179
2019-11-04 2019-10-31 1.860 16,860,096 +210,000 0.25% 31,359,779
2019-11-01 2019-10-30 1.900 16,650,096 +40,000 0.25% 31,635,182
2019-10-31 2019-10-29 1.940 16,610,096 -20,000 0.25% 32,223,586
2019-10-29 2019-10-25 1.940 16,630,096 -60,000 0.25% 32,262,386
2019-10-28 2019-10-24 1.980 16,690,096 -40,000 0.25% 33,046,390
2019-10-24 2019-10-22 1.860 16,730,096 +20,000 0.25% 31,117,979
2019-10-23 2019-10-21 1.880 16,710,096 -40,000 0.25% 31,414,980
2019-10-22 2019-10-18 1.890 16,750,096 -725,000 0.25% 31,657,681
2019-10-18 2019-10-16 1.760 17,475,096 +130,000 0.26% 30,756,169
2019-10-17 2019-10-15 1.760 17,345,096 +60,000 0.26% 30,527,369
2019-10-16 2019-10-14 1.760 17,285,096 -710,000 0.26% 30,421,769
2019-10-14 2019-10-10 1.730 17,995,096 +10,000 0.27% 31,131,516
2019-10-10 2019-10-08 1.750 17,985,096 -40,000 0.27% 31,473,918
2019-10-09 2019-10-04 1.780 18,025,096 -120,000 0.27% 32,084,671
2019-10-08 2019-10-03 1.760 18,145,096 +60,000 0.27% 31,935,369
2019-10-02 2019-09-27 1.820 18,085,096 -50,000 0.27% 32,914,875
2019-09-30 2019-09-26 1.740 18,135,096 +20,000 0.27% 31,555,067
2019-09-26 2019-09-24 1.800 18,115,096 +30,000 0.27% 32,607,173
2019-09-25 2019-09-23 1.750 18,085,096 -150,000 0.27% 31,648,918
2019-09-24 2019-09-20 1.860 18,235,096 -10,000 0.27% 33,917,279
2019-09-23 2019-09-19 1.880 18,245,096 -80,000 0.27% 34,300,780
2019-09-20 2019-09-18 1.910 18,325,096 +20,000 0.27% 35,000,933
2019-09-19 2019-09-17 1.930 18,305,096 +140,000 0.27% 35,328,835
2019-09-18 2019-09-16 1.880 18,165,096 +260,000 0.27% 34,150,380
2019-09-17 2019-09-13 1.940 17,905,096 -250,000 0.27% 34,735,886
2019-09-16 2019-09-12 1.910 18,155,096 -200,000 0.27% 34,676,233
2019-09-13 2019-09-11 1.840 18,355,096 -120,000 0.28% 33,773,377
2019-09-12 2019-09-10 1.690 18,475,096 +180,000 0.28% 31,222,912
2019-09-11 2019-09-09 1.530 18,295,096 -310,000 0.27% 27,991,497
2019-09-10 2019-09-06 1.550 18,605,096 -10,000 0.28% 28,837,899
2019-09-09 2019-09-05 1.540 18,615,096 +260,000 0.28% 28,667,248
2019-09-06 2019-09-04 1.370 18,355,096 +2,090,000 0.28% 25,146,482
2019-09-05 2019-09-03 1.250 16,265,096 +60,000 0.24% 20,331,370
2019-09-04 2019-09-02 1.220 16,205,096 -20,000 0.24% 19,770,217
2019-09-02 2019-08-29 1.170 16,225,096 -20,000 0.24% 18,983,362
2019-08-29 2019-08-27 1.250 16,245,096 -80,000 0.24% 20,306,370
2019-08-28 2019-08-26 1.170 16,325,096 -50,000 0.24% 19,100,362
2019-08-27 2019-08-23 1.220 16,375,096 -120,000 0.25% 19,977,617
2019-08-26 2019-08-22 1.190 16,495,096 +80,000 0.25% 19,629,164
2019-08-23 2019-08-21 1.120 16,415,096 -40,000 0.25% 18,384,908
2019-08-22 2019-08-20 1.130 16,455,096 +250,000 0.25% 18,594,258
2019-08-20 2019-08-16 1.110 16,205,096 +130,000 0.24% 17,987,657
2019-08-15 2019-08-13 1.150 16,075,096 +100,000 0.24% 18,486,360
2019-08-14 2019-08-12 1.220 15,975,096 +20,000 0.24% 19,489,617
2019-08-13 2019-08-09 1.170 15,955,096 -180,000 0.24% 18,667,462
2019-08-12 2019-08-08 1.220 16,135,096 +110,000 0.24% 19,684,817
2019-08-09 2019-08-07 1.230 16,025,096 +460,000 0.24% 19,710,868
2019-08-08 2019-08-06 1.150 15,565,096 -171,400 0.23% 17,899,860
2019-08-07 2019-08-05 1.110 15,736,496 -530,200 0.24% 17,467,511
2019-08-06 2019-08-02 1.400 16,266,696 +200,000 0.24% 22,773,374
2019-08-05 2019-08-01 1.460 16,066,696 +10,000 0.24% 23,457,376
2019-08-02 2019-07-31 1.440 16,056,696 -30,000 0.24% 23,121,642
2019-08-01 2019-07-30 1.470 16,086,696 +40,000 0.24% 23,647,443
2019-07-31 2019-07-29 1.460 16,046,696 +200,000 0.24% 23,428,176
2019-07-30 2019-07-26 1.480 15,846,696 +40,000 0.24% 23,453,110
2019-07-26 2019-07-24 1.500 15,806,696 -20,000 0.24% 23,710,044
2019-07-25 2019-07-23 1.440 15,826,696 +50,000 0.24% 22,790,442
2019-07-24 2019-07-22 1.480 15,776,696 +10,000 0.24% 23,349,510
2019-07-23 2019-07-19 1.490 15,766,696 +520,000 0.24% 23,492,377
2019-07-22 2019-07-18 1.510 15,246,696 +10,000 0.23% 23,022,511
2019-07-19 2019-07-17 1.550 15,236,696 -90,000 0.23% 23,616,879
2019-07-18 2019-07-16 1.480 15,326,696 -70,000 0.23% 22,683,510
2019-07-17 2019-07-15 1.500 15,396,696 -70,000 0.23% 23,095,044
2019-07-16 2019-07-12 1.500 15,466,696 -85,000 0.23% 23,200,044
2019-07-15 2019-07-11 1.520 15,551,696 +770,000 0.23% 23,638,578
2019-07-12 2019-07-10 1.540 14,781,696 -170,000 0.22% 22,763,812
2019-07-11 2019-07-09 1.470 14,951,696 +870,000 0.22% 21,978,993
2019-07-10 2019-07-08 1.830 14,081,696 -70,000 0.21% 25,769,504
2019-07-09 2019-07-05 1.900 14,151,696 +90,000 0.21% 26,888,222
2019-07-08 2019-07-04 1.910 14,061,696 +10,000 0.21% 26,857,839
2019-07-05 2019-07-03 1.930 14,051,696 +20,000 0.21% 27,119,773
2019-07-03 2019-06-28 1.910 14,031,696 +20,000 0.21% 26,800,539
2019-07-02 2019-06-27 1.910 14,011,696 -40,000 0.21% 26,762,339
2019-06-27 2019-06-25 1.920 14,051,696 -300,000 0.21% 26,979,256
2019-06-26 2019-06-24 1.970 14,351,696 -20,000 0.22% 28,272,841
2019-06-25 2019-06-21 2.000 14,371,696 -70,000 0.22% 28,743,392
2019-06-24 2019-06-20 1.990 14,441,696 +140,000 0.22% 28,738,975
2019-06-21 2019-06-19 1.930 14,301,696 -10,000 0.21% 27,602,273
2019-06-20 2019-06-18 1.850 14,311,696 +30,000 0.21% 26,476,638
2019-06-19 2019-06-17 1.810 14,281,696 +130,000 0.21% 25,849,870
2019-06-18 2019-06-14 1.790 14,151,696 +10,000 0.21% 25,331,536
2019-06-17 2019-06-13 1.850 14,141,696 +30,000 0.21% 26,162,138
2019-06-14 2019-06-12 1.860 14,111,696 +60,000 0.21% 26,247,755
2019-06-13 2019-06-11 1.920 14,051,696 -60,000 0.21% 26,979,256
2019-06-12 2019-06-10 1.900 14,111,696 -30,000 0.21% 26,812,222
2019-06-10 2019-06-05 1.840 14,141,696 +10,000 0.21% 26,020,721
2019-06-05 2019-06-03 1.830 14,131,696 +50,000 0.21% 25,861,004
2019-06-03 2019-05-30 1.870 14,081,696 +220,000 0.21% 26,332,772
2019-05-30 2019-05-28 1.900 13,861,696 -20,000 0.21% 26,337,222
2019-05-29 2019-05-27 1.860 13,881,696 -80,000 0.21% 25,819,955
2019-05-28 2019-05-24 1.890 13,961,696 +80,000 0.21% 26,387,605
2019-05-27 2019-05-23 1.950 13,881,696 +20,000 0.21% 27,069,307
2019-05-23 2019-05-21 1.970 13,861,696 +40,000 0.21% 27,307,541
2019-05-22 2019-05-20 1.950 13,821,696 +160,000 0.21% 26,952,307
2019-05-21 2019-05-17 2.090 13,661,696 +10,000 0.20% 28,552,945
2019-05-20 2019-05-16 2.210 13,651,696 +190,000 0.20% 30,170,248
2019-05-17 2019-05-15 2.120 13,461,696 +10,000 0.20% 28,538,796
2019-05-16 2019-05-14 2.120 13,451,696 +90,000 0.20% 28,517,596
2019-05-15 2019-05-10 2.190 13,361,696 -120,000 0.20% 29,262,114
2019-05-14 2019-05-09 2.110 13,481,696 +310,000 0.20% 28,446,379
2019-05-10 2019-05-08 2.120 13,171,696 -620,000 0.20% 27,923,996
2019-05-09 2019-05-07 2.230 13,791,696 +400,000 0.21% 30,755,482
2019-05-08 2019-05-06 2.290 13,391,696 +60,000 0.20% 30,666,984
2019-05-07 2019-05-03 2.420 13,331,696 -30,000 0.20% 32,262,704
2019-05-03 2019-04-30 2.410 13,361,696 +50,000 0.20% 32,201,687
2019-05-02 2019-04-29 2.400 13,311,696 +120,000 0.20% 31,948,070
2019-04-30 2019-04-26 2.430 13,191,696 +10,000 0.20% 32,055,821
2019-04-29 2019-04-25 2.450 13,181,696 +60,000 0.20% 32,295,155
2019-04-26 2019-04-24 2.440 13,121,696 +230,000 0.20% 32,016,938
2019-04-25 2019-04-23 2.390 12,891,696 +460,000 0.19% 30,811,153
2019-04-24 2019-04-18 2.330 12,431,696 +420,000 0.19% 28,965,852
2019-04-23 2019-04-17 2.300 12,011,696 -787,300 0.18% 27,626,901
2019-04-18 2019-04-16 2.420 12,798,996 +700,000 0.19% 30,973,570
2019-04-17 2019-04-15 2.490 12,098,996 +120,000 0.18% 30,126,500
2019-04-16 2019-04-12 2.350 11,978,996 +252,023 0.18% 28,150,641
2019-04-15 2019-04-11 2.290 11,726,973 -200,000 0.18% 26,854,768
2019-04-12 2019-04-10 2.190 11,926,973 -40,000 0.18% 26,120,071
2019-04-11 2019-04-09 2.160 11,966,973 -215,000 0.18% 25,848,662
2019-04-10 2019-04-08 1.870 12,181,973 -50,000 0.18% 22,780,290
2019-04-09 2019-04-04 1.870 12,231,973 +10,000 0.18% 22,873,790
2019-04-08 2019-04-03 1.860 12,221,973 -110,000 0.18% 22,732,870
2019-04-04 2019-04-02 1.850 12,331,973 -450,000 0.18% 22,814,150
2019-04-03 2019-04-01 1.850 12,781,973 +10,000 0.19% 23,646,650
2019-04-02 2019-03-29 1.880 12,771,973 -230,000 0.19% 24,011,309
2019-04-01 2019-03-28 1.880 13,001,973 +60,000 0.20% 24,443,709
2019-03-29 2019-03-27 1.870 12,941,973 -60,000 0.19% 24,201,490
2019-03-28 2019-03-26 1.840 13,001,973 +10,000 0.20% 23,923,630
2019-03-27 2019-03-25 1.820 12,991,973 +60,000 0.19% 23,645,391
2019-03-26 2019-03-22 1.870 12,931,973 -340,000 0.19% 24,182,790
2019-03-25 2019-03-21 1.800 13,271,973 +30,000 0.20% 23,889,551
2019-03-21 2019-03-19 1.860 13,241,973 +30,000 0.20% 24,630,070
2019-03-20 2019-03-18 1.880 13,211,973 +300,000 0.20% 24,838,509
2019-03-19 2019-03-15 1.860 12,911,973 -120,000 0.19% 24,016,270
2019-03-18 2019-03-14 1.700 13,031,973 -120,000 0.20% 22,154,354
2019-03-15 2019-03-13 1.770 13,151,973 -310,000 0.20% 23,278,992
2019-03-14 2019-03-12 1.830 13,461,973 +100,000 0.20% 24,635,411
2019-03-13 2019-03-11 1.810 13,361,973 -60,000 0.20% 24,185,171
2019-03-12 2019-03-08 1.880 13,421,973 +260,000 0.20% 25,233,309
2019-03-11 2019-03-07 1.950 13,161,973 +90,000 0.20% 25,665,847
2019-03-08 2019-03-06 1.830 13,071,973 +950,000 0.20% 23,921,711
2019-03-07 2019-03-05 1.880 12,121,973 -330,200 0.18% 22,789,309
2019-03-06 2019-03-04 1.750 12,452,173 +560,000 0.19% 21,791,303
2019-03-05 2019-03-01 1.630 11,892,173 -90,000 0.18% 19,384,242
2019-03-04 2019-02-28 1.630 11,982,173 -1,380,000 0.18% 19,530,942
2019-03-01 2019-02-27 1.590 13,362,173 -230,000 0.20% 21,245,855
2019-02-28 2019-02-26 1.630 13,592,173 -40,000 0.20% 22,155,242
2019-02-27 2019-02-25 1.590 13,632,173 -360,000 0.20% 21,675,155
2019-02-26 2019-02-22 1.470 13,992,173 +120,000 0.21% 20,568,494
2019-02-25 2019-02-21 1.430 13,872,173 -30,000 0.21% 19,837,207
2019-02-22 2019-02-20 1.390 13,902,173 +220,000 0.21% 19,324,020
2019-02-21 2019-02-19 1.410 13,682,173 +120,000 0.21% 19,291,864
2019-02-20 2019-02-18 1.390 13,562,173 -2,950,000 0.20% 18,851,420
2019-02-19 2019-02-15 1.260 16,512,173 +100,000 0.25% 20,805,338
2019-02-18 2019-02-14 1.270 16,412,173 +20,000 0.25% 20,843,460
2019-02-15 2019-02-13 1.230 16,392,173 -160,000 0.25% 20,162,373
2019-02-13 2019-02-11 1.160 16,552,173 +50,000 0.25% 19,200,521
2019-02-11 2019-02-04 1.160 16,502,173 -130,000 0.25% 19,142,521
2019-02-08 2019-01-31 1.190 16,632,173 -180,000 0.25% 19,792,286
2019-02-01 2019-01-30 1.140 16,812,173 +70,000 0.25% 19,165,877
2019-01-29 2019-01-25 1.140 16,742,173 -240,000 0.25% 19,086,077
2019-01-24 2019-01-22 1.160 16,982,173 -10,000 0.25% 19,699,321
2019-01-23 2019-01-21 1.170 16,992,173 -20,000 0.25% 19,880,842
2019-01-22 2019-01-18 1.180 17,012,173 -70,000 0.26% 20,074,364
2019-01-18 2019-01-16 1.150 17,082,173 -280,000 0.26% 19,644,499
2019-01-16 2019-01-14 1.150 17,362,173 -20,000 0.26% 19,966,499
2019-01-15 2019-01-11 1.140 17,382,173 -20,000 0.26% 19,815,677
2019-01-11 2019-01-09 1.140 17,402,173 +250,000 0.26% 19,838,477
2019-01-09 2019-01-07 1.170 17,152,173 +30,000 0.26% 20,068,042
2019-01-08 2019-01-04 1.160 17,122,173 -30,000 0.26% 19,861,721
2019-01-07 2019-01-03 1.140 17,152,173 -60,000 0.26% 19,553,477
2019-01-04 2019-01-02 1.190 17,212,173 -50,000 0.26% 20,482,486
2019-01-03 2018-12-31 1.230 17,262,173 -940,000 0.26% 21,232,473
2019-01-02 2018-12-27 1.090 18,202,173 +170,000 0.27% 19,840,369
2018-12-28 2018-12-24 1.110 18,032,173 +270,000 0.27% 20,015,712
2018-12-27 2018-12-20 1.060 17,762,173 +10,000 0.27% 18,827,903
2018-12-21 2018-12-19 1.050 17,752,173 +20,000 0.27% 18,639,782
2018-12-20 2018-12-18 1.000 17,732,173 +100,000 0.27% 17,732,173
2018-12-19 2018-12-17 1.040 17,632,173 +60,000 0.26% 18,337,460
2018-12-18 2018-12-14 1.060 17,572,173 -100,000 0.26% 18,626,503
2018-12-17 2018-12-13 1.090 17,672,173 +10,000 0.27% 19,262,669
2018-12-14 2018-12-12 1.090 17,662,173 +80,000 0.26% 19,251,769
2018-12-12 2018-12-10 1.080 17,582,173 +30,000 0.26% 18,988,747
2018-12-11 2018-12-07 1.100 17,552,173 +190,000 0.26% 19,307,390
2018-12-10 2018-12-06 1.080 17,362,173 -140,000 0.26% 18,751,147
2018-12-07 2018-12-05 1.120 17,502,173 +10,000 0.26% 19,602,434
2018-12-06 2018-12-04 1.150 17,492,173 +40,000 0.26% 20,115,999
2018-12-05 2018-12-03 1.140 17,452,173 +30,000 0.26% 19,895,477
2018-12-04 2018-11-30 1.150 17,422,173 +10,000 0.26% 20,035,499
2018-12-03 2018-11-29 1.150 17,412,173 -40,000 0.26% 20,023,999
2018-11-30 2018-11-28 1.170 17,452,173 -430,000 0.26% 20,419,042
2018-11-29 2018-11-27 1.120 17,882,173 +30,000 0.27% 20,028,034
2018-11-28 2018-11-26 1.110 17,852,173 +10,000 0.27% 19,815,912
2018-11-27 2018-11-23 1.050 17,842,173 +260,000 0.27% 18,734,282
2018-11-23 2018-11-21 1.100 17,582,173 -10,000 0.26% 19,340,390
2018-11-22 2018-11-20 1.120 17,592,173 +400,000 0.26% 19,703,234
2018-11-21 2018-11-19 1.150 17,192,173 +40,000 0.26% 19,770,999
2018-11-20 2018-11-16 1.160 17,152,173 -220,000 0.26% 19,896,521
2018-11-19 2018-11-15 1.150 17,372,173 +40,000 0.26% 19,977,999
2018-11-16 2018-11-14 1.170 17,332,173 -80,000 0.26% 20,278,642
2018-11-15 2018-11-13 1.060 17,412,173 -170,000 0.26% 18,456,903
2018-11-12 2018-11-08 0.920 17,582,173 +100,000 0.26% 16,175,599
2018-11-07 2018-11-05 0.970 17,482,173 +20,000 0.29% 16,957,708
2018-11-06 2018-11-02 0.980 17,462,173 -270,000 0.29% 17,112,930
2018-11-05 2018-11-01 0.950 17,732,173 +410,000 0.29% 16,845,564
2018-10-31 2018-10-29 0.870 17,322,173 -50,000 0.29% 15,070,291
2018-10-30 2018-10-26 0.870 17,372,173 -60,000 0.29% 15,113,791
2018-10-29 2018-10-25 0.880 17,432,173 -260,000 0.29% 15,340,312
2018-10-26 2018-10-24 0.820 17,692,173 +270,000 0.29% 14,507,582
2018-10-25 2018-10-23 0.940 17,422,173 -80,000 0.29% 16,376,843
2018-10-24 2018-10-22 0.990 17,502,173 +20,000 0.29% 17,327,151
2018-10-23 2018-10-19 0.980 17,482,173 +10,000 0.29% 17,132,530
2018-10-22 2018-10-18 0.980 17,472,173 +40,000 0.29% 17,122,730
2018-10-19 2018-10-16 0.990 17,432,173 +50,000 0.29% 17,257,851
2018-10-18 2018-10-15 0.990 17,382,173 -50,000 0.29% 17,208,351
2018-10-16 2018-10-12 1.000 17,432,173 +50,000 0.29% 17,432,173
2018-10-15 2018-10-11 1.090 17,382,173 -1,620,000 0.29% 18,946,569
2018-10-12 2018-10-10 1.130 19,002,173 -20,000 0.32% 21,472,455
2018-10-11 2018-10-09 1.140 19,022,173 -40,000 0.32% 21,685,277
2018-10-10 2018-10-08 1.130 19,062,173 +230,000 0.32% 21,540,255
2018-10-08 2018-10-04 1.230 18,832,173 -130,000 0.31% 23,163,573
2018-10-05 2018-10-03 1.240 18,962,173 -10,000 0.31% 23,513,095
2018-10-04 2018-10-02 1.240 18,972,173 -150,000 0.32% 23,525,495
2018-10-02 2018-09-27 1.320 19,122,173 -150,000 0.32% 25,241,268
2018-09-26 2018-09-21 1.280 19,272,173 +20,000 0.32% 24,668,381
2018-09-24 2018-09-20 1.280 19,252,173 -130,000 0.32% 24,642,781
2018-09-21 2018-09-19 1.290 19,382,173 +150,000 0.32% 25,003,003
2018-09-18 2018-09-14 1.300 19,232,173 -130,000 0.32% 25,001,825
2018-09-17 2018-09-13 1.280 19,362,173 +20,000 0.32% 24,783,581
2018-09-14 2018-09-12 1.250 19,342,173 -440,000 0.32% 24,177,716
2018-09-13 2018-09-11 1.290 19,782,173 +500,000 0.33% 25,519,003
2018-09-12 2018-09-10 1.310 19,282,173 +1,375,000 0.32% 25,259,647
2018-09-11 2018-09-07 1.330 17,907,173 +1,200,000 0.30% 23,816,540
2018-09-10 2018-09-06 1.360 16,707,173 +60,000 0.28% 22,721,755
2018-09-06 2018-09-04 1.440 16,647,173 -200,000 0.28% 23,971,929
2018-09-05 2018-09-03 1.410 16,847,173 -70,000 0.28% 23,754,514
2018-09-04 2018-08-31 1.450 16,917,173 -40,500 0.28% 24,529,901
2018-09-03 2018-08-30 1.440 16,957,673 -60,000 0.28% 24,419,049
2018-08-31 2018-08-29 1.490 17,017,673 -2,560,000 0.28% 25,356,333
2018-08-27 2018-08-23 1.360 19,577,673 -70,000 0.33% 26,625,635
2018-08-24 2018-08-22 1.320 19,647,673 +110,000 0.33% 25,934,928
2018-08-23 2018-08-21 1.340 19,537,673 -10,000 0.32% 26,180,482
2018-08-22 2018-08-20 1.340 19,547,673 -100,000 0.32% 26,193,882
2018-08-20 2018-08-16 1.360 19,647,673 +1,220,000 0.33% 26,720,835
2018-08-17 2018-08-15 1.380 18,427,673 +250,000 0.31% 25,430,189
2018-08-16 2018-08-14 1.420 18,177,673 -780,000 0.30% 25,812,296
2018-08-15 2018-08-13 1.460 18,957,673 -40,000 0.31% 27,678,203
2018-08-13 2018-08-09 1.470 18,997,673 +170,000 0.32% 27,926,579
2018-08-10 2018-08-08 1.490 18,827,673 -40,000 0.31% 28,053,233
2018-08-09 2018-08-07 1.480 18,867,673 -20,000 0.31% 27,924,156
2018-08-08 2018-08-06 1.480 18,887,673 -380,000 0.31% 27,953,756
2018-08-07 2018-08-03 1.470 19,267,673 +50,000 0.32% 28,323,479
2018-08-06 2018-08-02 1.500 19,217,673 +280,000 0.32% 28,826,510
2018-08-03 2018-08-01 1.450 18,937,673 +960,000 0.31% 27,459,626
2018-08-02 2018-07-31 1.550 17,977,673 -3,010,000 0.30% 27,865,393
2018-08-01 2018-07-30 1.450 20,987,673 -40,000 0.35% 30,432,126
2018-07-31 2018-07-27 1.490 21,027,673 -130,000 0.35% 31,331,233
2018-07-30 2018-07-26 1.490 21,157,673 -1,580,000 0.35% 31,524,933
2018-07-27 2018-07-25 1.370 22,737,673 -530,000 0.38% 31,150,612
2018-07-26 2018-07-24 1.380 23,267,673 +29,400 0.39% 32,109,389
2018-07-24 2018-07-20 1.330 23,238,273 +10,000 0.39% 30,906,903
2018-07-23 2018-07-19 1.340 23,228,273 +280,000 0.39% 31,125,886
2018-07-20 2018-07-18 1.340 22,948,273 +20,000 0.38% 30,750,686
2018-07-19 2018-07-17 1.340 22,928,273 -120,000 0.38% 30,723,886
2018-07-18 2018-07-16 1.320 23,048,273 +50,000 0.38% 30,423,720
2018-07-17 2018-07-13 1.330 22,998,273 -90,000 0.38% 30,587,703
2018-07-16 2018-07-12 1.330 23,088,273 -20,000 0.38% 30,707,403
2018-07-13 2018-07-11 1.310 23,108,273 -680,000 0.38% 30,271,838
2018-07-12 2018-07-10 1.310 23,788,273 +60,000 0.40% 31,162,638
2018-07-11 2018-07-09 1.340 23,728,273 -210,000 0.39% 31,795,886
2018-07-10 2018-07-06 1.300 23,938,273 -300,000 0.40% 31,119,755
2018-07-09 2018-07-05 1.260 24,238,273 -240,000 0.40% 30,540,224
2018-07-06 2018-07-04 1.250 24,478,273 +930,000 0.41% 30,597,841
2018-07-05 2018-07-03 1.320 23,548,273 +380,000 0.39% 31,083,720
2018-07-04 2018-06-29 1.370 23,168,273 -3,130,000 0.38% 31,740,534
2018-07-03 2018-06-28 1.240 26,298,273 +60,000 0.44% 32,609,859
2018-06-29 2018-06-27 1.270 26,238,273 -140,000 0.44% 33,322,607
2018-06-28 2018-06-26 1.300 26,378,273 -1,380,000 0.44% 34,291,755
2018-06-27 2018-06-25 1.300 27,758,273 +60,000 0.46% 36,085,755
2018-06-26 2018-06-22 1.340 27,698,273 +1,050,000 0.46% 37,115,686
2018-06-25 2018-06-21 1.450 26,648,273 +1,990,000 0.44% 38,639,996
2018-06-22 2018-06-20 1.540 24,658,273 -60,500 0.41% 37,973,740
2018-06-21 2018-06-19 1.540 24,718,773 +1,030,000 0.41% 38,066,910
2018-06-20 2018-06-15 1.540 23,688,773 +630,000 0.39% 36,480,710
2018-06-19 2018-06-14 1.510 23,058,773 -30,000 0.38% 34,818,747
2018-06-15 2018-06-13 1.450 23,088,773 +230,000 0.38% 33,478,721
2018-06-14 2018-06-12 1.460 22,858,773 -660,000 0.38% 33,373,809
2018-06-13 2018-06-11 1.420 23,518,773 -580,000 0.39% 33,396,658
2018-06-12 2018-06-08 1.390 24,098,773 -20,000 0.40% 33,497,294
2018-06-11 2018-06-07 1.390 24,118,773 +60,000 0.40% 33,525,094
2018-06-08 2018-06-06 1.370 24,058,773 +120,000 0.40% 32,960,519
2018-06-07 2018-06-05 1.390 23,938,773 -611,400 0.40% 33,274,894
2018-06-06 2018-06-04 1.410 24,550,173 +400,000 0.41% 34,615,744
2018-06-05 2018-06-01 1.390 24,150,173 -8,440,000 0.40% 33,568,740
2018-06-04 2018-05-31 1.440 32,590,173 -3,240,000 0.54% 46,929,849
2018-06-01 2018-05-30 1.300 35,830,173 +250,000 0.60% 46,579,225
2018-05-31 2018-05-29 1.320 35,580,173 -490,000 0.59% 46,965,828
2018-05-30 2018-05-28 1.240 36,070,173 +100,000 0.60% 44,727,015
2018-05-29 2018-05-25 1.260 35,970,173 -140,000 0.60% 45,322,418
2018-05-28 2018-05-24 1.260 36,110,173 +1,830,000 0.60% 45,498,818
2018-05-25 2018-05-23 1.320 34,280,173 +1,300,000 0.57% 45,249,828
2018-05-24 2018-05-21 1.260 32,980,173 +4,170,000 0.55% 41,555,018
2018-05-23 2018-05-18 1.200 28,810,173 +870,000 0.48% 34,572,208
2018-05-21 2018-05-17 1.120 27,940,173 -240,000 0.46% 31,292,994
2018-05-18 2018-05-16 1.080 28,180,173 +670,000 0.47% 30,434,587
2018-05-17 2018-05-15 1.030 27,510,173 +20,000 0.46% 28,335,478
2018-05-16 2018-05-14 1.020 27,490,173 +200,000 0.46% 28,039,976
2018-05-15 2018-05-11 1.040 27,290,173 -40,000 0.45% 28,381,780
2018-05-14 2018-05-10 1.050 27,330,173 -380,000 0.45% 28,696,682
2018-05-11 2018-05-09 1.040 27,710,173 +50,000 0.46% 28,818,580
2018-05-10 2018-05-08 1.040 27,660,173 +10,000 0.46% 28,766,580
2018-05-09 2018-05-07 1.050 27,650,173 -240,000 0.46% 29,032,682
2018-05-08 2018-05-04 1.030 27,890,173 -510,000 0.46% 28,726,878
2018-05-07 2018-05-03 1.030 28,400,173 +730,000 0.47% 29,252,178
2018-05-04 2018-05-02 1.050 27,670,173 -270,000 0.46% 29,053,682
2018-04-30 2018-04-26 0.860 27,940,173 +160,000 0.46% 24,028,549
2018-04-27 2018-04-25 0.860 27,780,173 +580,000 0.46% 23,890,949
2018-04-26 2018-04-24 0.870 27,200,173 -40,000 0.45% 23,664,151
2018-04-25 2018-04-23 0.860 27,240,173 -20,000 0.45% 23,426,549
2018-04-23 2018-04-19 0.880 27,260,173 +560,000 0.45% 23,988,952
2018-04-20 2018-04-18 0.890 26,700,173 -270,000 0.44% 23,763,154
2018-04-19 2018-04-17 0.840 26,970,173 +1,090,000 0.45% 22,654,945
2018-04-18 2018-04-16 0.850 25,880,173 +59,108 0.43% 21,998,147
2018-04-17 2018-04-13 0.880 25,821,065 +600,000 0.43% 22,722,537
2018-04-16 2018-04-12 0.830 25,221,065 -160,000 0.42% 20,933,484
2018-04-13 2018-04-11 0.820 25,381,065 -690,000 0.42% 20,812,473
2018-04-12 2018-04-10 0.910 26,071,065 -70,000 0.43% 23,724,669
2018-04-11 2018-04-09 0.980 26,141,065 -290,000 0.43% 25,618,244
2018-04-10 2018-04-06 1.000 26,431,065 +100,000 0.44% 26,431,065
2018-04-09 2018-04-04 0.980 26,331,065 +80,000 0.44% 25,804,444
2018-04-06 2018-04-03 1.000 26,251,065 +450,000 0.44% 26,251,065
2018-04-04 2018-03-29 1.040 25,801,065 -1,570,000 0.43% 26,833,108
2018-04-03 2018-03-28 0.980 27,371,065 -110,000 0.45% 26,823,644
2018-03-29 2018-03-27 1.060 27,481,065 -750,000 0.46% 29,129,929
2018-03-28 2018-03-26 1.100 28,231,065 -20,000 0.47% 31,054,172
2018-03-27 2018-03-23 1.060 28,251,065 -10,000 0.47% 29,946,129
2018-03-26 2018-03-22 1.030 28,261,065 -380,000 0.47% 29,108,897
2018-03-23 2018-03-21 1.090 28,641,065 -70,500 0.48% 31,218,761
2018-03-22 2018-03-20 1.070 28,711,565 -250,000 0.48% 30,721,375
2018-03-21 2018-03-19 1.000 28,961,565 -1,000,000 0.48% 28,961,565
2018-03-20 2018-03-16 0.960 29,961,565 -20,000 0.50% 28,763,102
2018-03-19 2018-03-15 0.960 29,981,565 -2,709,000 0.50% 28,782,302
2018-03-16 2018-03-14 0.960 32,690,565 -170,000 0.54% 31,382,942
2018-03-15 2018-03-13 0.890 32,860,565 +1,300,000 0.55% 29,245,903
2018-03-14 2018-03-12 0.860 31,560,565 -250,000 0.52% 27,142,086
2018-03-12 2018-03-08 0.820 31,810,565 -1,560,000 0.53% 26,084,663
2018-03-09 2018-03-07 0.800 33,370,565 +200,000 0.55% 26,696,452
2018-03-08 2018-03-06 0.820 33,170,565 +120,000 0.55% 27,199,863
2018-03-07 2018-03-05 0.800 33,050,565 -110,000 0.55% 26,440,452
2018-03-06 2018-03-02 0.820 33,160,565 -10,000 0.55% 27,191,663
2018-03-05 2018-03-01 0.820 33,170,565 -310,000 0.55% 27,199,863
2018-03-02 2018-02-28 0.830 33,480,565 -410,000 0.56% 27,788,869
2018-03-01 2018-02-27 0.820 33,890,565 -300,000 0.56% 27,790,263
2018-02-28 2018-02-26 0.820 34,190,565 +650,000 0.57% 28,036,263
2018-02-27 2018-02-23 0.810 33,540,565 -2,020,000 0.56% 27,167,858
2018-02-26 2018-02-22 0.720 35,560,565 -40,000 0.59% 25,603,607
2018-02-23 2018-02-21 0.720 35,600,565 +230,000 0.59% 25,632,407
2018-02-22 2018-02-20 0.710 35,370,565 -310,000 0.59% 25,113,101
2018-02-21 2018-02-15 0.710 35,680,565 +17,900 0.59% 25,333,201
2018-02-20 2018-02-13 0.710 35,662,665 +80,000 0.59% 25,320,492
2018-02-14 2018-02-12 0.710 35,582,665 -330,000 0.59% 25,263,692
2018-02-13 2018-02-09 0.660 35,912,665 -490,000 0.60% 23,702,359
2018-02-12 2018-02-08 0.680 36,402,665 -80,000 0.60% 24,753,812
2018-02-09 2018-02-07 0.660 36,482,665 -660,000 0.61% 24,078,559
2018-02-08 2018-02-06 0.660 37,142,665 -110,000 0.62% 24,514,159
2018-02-07 2018-02-05 0.700 37,252,665 -290,000 0.62% 26,076,866
2018-02-06 2018-02-02 0.660 37,542,665 +1,340,000 0.62% 24,778,159
2018-02-05 2018-02-01 0.700 36,202,665 +110,000 0.60% 25,341,866
2018-02-02 2018-01-31 0.710 36,092,665 -1,440,000 0.60% 25,625,792
2018-02-01 2018-01-30 0.720 37,532,665 -400,000 0.62% 27,023,519
2018-01-31 2018-01-29 0.720 37,932,665 +290,000 0.63% 27,311,519
2018-01-30 2018-01-26 0.720 37,642,665 -990,000 0.63% 27,102,719
2018-01-29 2018-01-25 0.680 38,632,665 -120,000 0.64% 26,270,212
2018-01-26 2018-01-24 0.720 38,752,665 -1,650,000 0.64% 27,901,919
2018-01-25 2018-01-23 0.700 40,402,665 -2,730,000 0.67% 28,281,866
2018-01-24 2018-01-22 0.580 43,132,665 -980,000 0.72% 25,016,946
2018-01-23 2018-01-19 0.470 44,112,665 -490,000 0.73% 20,732,953
2018-01-22 2018-01-18 0.460 44,602,665 -50,000 0.74% 20,517,226
2018-01-18 2018-01-16 0.460 44,652,665 +40,000 0.74% 20,540,226
2018-01-17 2018-01-15 0.460 44,612,665 -100,000 0.74% 20,521,826
2018-01-16 2018-01-12 0.460 44,712,665 -1,000,000 0.74% 20,567,826
2018-01-12 2018-01-10 0.455 45,712,665 +140,000 0.76% 20,799,263
2018-01-11 2018-01-09 0.460 45,572,665 -50,000 0.76% 20,963,426
2018-01-08 2018-01-04 0.465 45,622,665 -20,000 0.76% 21,214,539
2018-01-05 2018-01-03 0.460 45,642,665 -150,000 0.76% 20,995,626
2018-01-04 2018-01-02 0.455 45,792,665 +80,000 0.76% 20,835,663
2018-01-02 2017-12-28 0.455 45,712,665 -1,400 0.76% 20,799,263
2017-12-28 2017-12-22 0.460 45,714,065 +300,000 0.76% 21,028,470
2017-12-27 2017-12-21 0.460 45,414,065 +20,000 0.75% 20,890,470
2017-12-21 2017-12-19 0.465 45,394,065 -730,000 0.75% 21,108,240
2017-12-19 2017-12-15 0.465 46,124,065 -100,000 0.77% 21,447,690
2017-12-15 2017-12-13 0.470 46,224,065 +20,000 0.77% 21,725,311
2017-12-14 2017-12-12 0.460 46,204,065 -20,000 0.77% 21,253,870
2017-12-13 2017-12-11 0.465 46,224,065 +130,000 0.77% 21,494,190
2017-12-11 2017-12-07 0.465 46,094,065 +80,000 0.77% 21,433,740
2017-12-07 2017-12-05 0.475 46,014,065 -210,000 0.76% 21,856,681
2017-12-06 2017-12-04 0.470 46,224,065 -30,000 0.77% 21,725,311
2017-12-05 2017-12-01 0.470 46,254,065 -110,000 0.77% 21,739,411
2017-12-04 2017-11-30 0.480 46,364,065 -100,000 0.77% 22,254,751
2017-11-28 2017-11-24 0.465 46,464,065 +5,000 0.77% 21,605,790
2017-11-27 2017-11-23 0.465 46,459,065 -20,000 0.77% 21,603,465
2017-11-24 2017-11-22 0.465 46,479,065 +340,000 0.77% 21,612,765
2017-11-23 2017-11-21 0.475 46,139,065 -250,000 0.77% 21,916,056
2017-11-21 2017-11-17 0.450 46,389,065 -50,000 0.77% 20,875,079
2017-11-20 2017-11-16 0.450 46,439,065 -30,000 0.77% 20,897,579
2017-11-17 2017-11-15 0.445 46,469,065 +100,000 0.77% 20,678,734
2017-11-16 2017-11-14 0.455 46,369,065 -10,000 0.77% 21,097,925
2017-11-14 2017-11-10 0.460 46,379,065 -20,000 0.77% 21,334,370
2017-11-13 2017-11-09 0.460 46,399,065 -300,000 0.77% 21,343,570
2017-11-10 2017-11-08 0.460 46,699,065 +40,000 0.78% 21,481,570
2017-11-08 2017-11-06 0.465 46,659,065 +100,000 0.77% 21,696,465
2017-11-06 2017-11-02 0.470 46,559,065 -50,000 0.77% 21,882,761
2017-10-27 2017-10-25 0.465 46,609,065 +110,000 0.77% 21,673,215
2017-10-26 2017-10-24 0.460 46,499,065 +40,000 0.77% 21,389,570
2017-10-24 2017-10-20 0.475 46,459,065 -60,000 0.77% 22,068,056
2017-10-23 2017-10-19 0.465 46,519,065 -220,000 0.77% 21,631,365
2017-10-19 2017-10-17 0.485 46,739,065 -330,000 0.78% 22,668,447
2017-10-17 2017-10-13 0.470 47,069,065 -170,000 0.78% 22,122,461
2017-10-13 2017-10-11 0.455 47,239,065 -200,000 0.78% 21,493,775
2017-10-12 2017-10-10 0.460 47,439,065 +20,000 0.79% 21,821,970
2017-10-11 2017-10-09 0.460 47,419,065 -60,000 0.79% 21,812,770
2017-10-10 2017-10-06 0.465 47,479,065 -600,000 0.79% 22,077,765
2017-10-09 2017-10-04 0.475 48,079,065 +80,000 0.80% 22,837,556
2017-10-06 2017-10-03 0.470 47,999,065 -270,000 0.80% 22,559,561
2017-10-04 2017-09-29 0.440 48,269,065 -90,000 0.80% 21,238,389
2017-10-03 2017-09-28 0.440 48,359,065 -40,000 0.80% 21,277,989
2017-09-29 2017-09-27 0.450 48,399,065 -130,000 0.80% 21,779,579
2017-09-28 2017-09-26 0.455 48,529,065 -30,000 0.81% 22,080,725
2017-09-27 2017-09-25 0.455 48,559,065 +60,000 0.81% 22,094,375
2017-09-26 2017-09-22 0.470 48,499,065 +20,000 0.81% 22,794,561
2017-09-22 2017-09-20 0.480 48,479,065 +190,000 0.81% 23,269,951
2017-09-21 2017-09-19 0.485 48,289,065 -301,000 0.80% 23,420,197
2017-09-20 2017-09-18 0.485 48,590,065 -150,000 0.81% 23,566,182
2017-09-19 2017-09-15 0.490 48,740,065 +10,000 0.81% 23,882,632
2017-09-15 2017-09-13 0.480 48,730,065 -960,000 0.81% 23,390,431
2017-09-14 2017-09-12 0.510 49,690,065 -100,000 0.83% 25,341,933
2017-09-13 2017-09-11 0.510 49,790,065 +10,000 0.83% 25,392,933
2017-09-12 2017-09-08 0.510 49,780,065 -740,000 0.83% 25,387,833
2017-09-11 2017-09-07 0.520 50,520,065 -15,000 0.84% 26,270,434
2017-09-08 2017-09-06 0.510 50,535,065 -20,000 0.84% 25,772,883
2017-09-07 2017-09-05 0.500 50,555,065 -250,000 0.84% 25,277,532
2017-09-06 2017-09-04 0.455 50,805,065 -200,000 0.84% 23,116,305
2017-09-01 2017-08-30 0.445 51,005,065 -100,000 0.85% 22,697,254
2017-08-31 2017-08-29 0.410 51,105,065 -60,000 0.85% 20,953,077
2017-08-30 2017-08-28 0.425 51,165,065 -650,000 0.85% 21,745,153
2017-08-29 2017-08-25 0.430 51,815,065 -110,000 0.86% 22,280,478
2017-08-28 2017-08-24 0.435 51,925,065 -330,000 0.86% 22,587,403
2017-08-25 2017-08-22 0.450 52,255,065 -770,000 0.87% 23,514,779
2017-08-24 2017-08-21 0.450 53,025,065 +270,000 0.88% 23,861,279
2017-08-22 2017-08-18 0.460 52,755,065 -300,000 0.88% 24,267,330
2017-08-21 2017-08-17 0.470 53,055,065 +50,000 0.88% 24,935,881
2017-08-16 2017-08-14 0.470 53,005,065 +270,000 0.88% 24,912,381
2017-08-15 2017-08-11 0.440 52,735,065 -930,000 0.88% 23,203,429
2017-08-14 2017-08-10 0.460 53,665,065 +400,000 0.89% 24,685,930
2017-08-11 2017-08-09 0.490 53,265,065 +70,000 0.88% 26,099,882
2017-08-10 2017-08-08 0.490 53,195,065 +900,000 0.88% 26,065,582
2017-08-09 2017-08-07 0.510 52,295,065 -220,000 0.87% 26,670,483
2017-08-08 2017-08-04 0.495 52,515,065 +1,860,000 0.87% 25,994,957
2017-08-07 2017-08-03 0.520 50,655,065 -20,000 0.84% 26,340,634
2017-08-04 2017-08-02 0.550 50,675,065 -400,000 0.84% 27,871,286
2017-08-03 2017-08-01 0.560 51,075,065 +110,000 0.85% 28,602,036
2017-08-02 2017-07-31 0.540 50,965,065 -30,000 0.85% 27,521,135
2017-08-01 2017-07-28 0.540 50,995,065 -230,000 0.85% 27,537,335
2017-07-31 2017-07-27 0.550 51,225,065 -750,000 0.85% 28,173,786
2017-07-28 2017-07-26 0.570 51,975,065 -30,000 0.86% 29,625,787
2017-07-27 2017-07-25 0.580 52,005,065 -150,000 0.86% 30,162,938
2017-07-26 2017-07-24 0.580 52,155,065 +230,000 0.87% 30,249,938
2017-07-25 2017-07-21 0.560 51,925,065 +60,000 0.86% 29,078,036
2017-07-24 2017-07-20 0.560 51,865,065 +200,000 0.86% 29,044,436
2017-07-21 2017-07-19 0.600 51,665,065 +630,000 0.86% 30,999,039
2017-07-20 2017-07-18 0.510 51,035,065 -190,000 0.85% 26,027,883
2017-07-19 2017-07-17 0.520 51,225,065 +1,300,000 0.85% 26,637,034
2017-07-18 2017-07-14 0.590 49,925,065 +1,330,000 0.83% 29,455,788
2017-07-17 2017-07-13 0.620 48,595,065 -80,000 0.81% 30,128,940
2017-07-14 2017-07-12 0.610 48,675,065 -360,000 0.81% 29,691,790
2017-07-13 2017-07-11 0.640 49,035,065 +1,870,000 0.81% 31,382,442
2017-07-12 2017-07-10 0.570 47,165,065 -840,000 0.78% 26,884,087
2017-07-11 2017-07-07 0.670 48,005,065 +760,000 0.80% 32,163,394
2017-07-10 2017-07-06 0.710 47,245,065 +20,000 0.78% 33,543,996
2017-07-07 2017-07-05 0.740 47,225,065 +500,000 0.78% 34,946,548
2017-07-06 2017-07-04 0.750 46,725,065 -10,000 0.78% 35,043,799
2017-07-05 2017-07-03 0.750 46,735,065 -300,000 0.78% 35,051,299
2017-07-04 2017-06-30 0.760 47,035,065 -340,000 0.78% 35,746,649
2017-07-03 2017-06-29 0.770 47,375,065 +540,000 0.79% 36,478,800
2017-06-30 2017-06-28 0.760 46,835,065 -620,000 0.78% 35,594,649
2017-06-29 2017-06-27 0.770 47,455,065 +450,000 0.79% 36,540,400
2017-06-28 2017-06-26 0.780 47,005,065 -131,000 0.78% 36,663,951
2017-06-27 2017-06-23 0.800 47,136,065 -300,000 0.78% 37,708,852
2017-06-26 2017-06-22 0.770 47,436,065 +80,000 0.79% 36,525,770
2017-06-23 2017-06-21 0.780 47,356,065 -50,800 0.79% 36,937,731
2017-06-22 2017-06-20 0.770 47,406,865 -320,000 0.79% 36,503,286
2017-06-21 2017-06-19 0.780 47,726,865 -650,000 0.79% 37,226,955
2017-06-20 2017-06-16 0.780 48,376,865 +510,000 0.80% 37,733,955
2017-06-19 2017-06-15 0.810 47,866,865 -1,030,000 0.80% 38,772,161
2017-06-16 2017-06-14 0.820 48,896,865 -560,000 0.81% 40,095,429
2017-06-15 2017-06-13 0.780 49,456,865 -1,240,000 0.82% 38,576,355
2017-06-14 2017-06-12 0.770 50,696,865 -150,000 0.84% 39,036,586
2017-06-13 2017-06-09 0.780 50,846,865 -220,000 0.84% 39,660,555
2017-06-12 2017-06-08 0.780 51,066,865 +370,000 0.85% 39,832,155
2017-06-09 2017-06-07 0.780 50,696,865 -910,000 0.84% 39,543,555
2017-06-08 2017-06-06 0.730 51,606,865 +20,000 0.86% 37,673,011
2017-06-07 2017-06-05 0.740 51,586,865 -450,000 0.86% 38,174,280
2017-06-06 2017-06-02 0.750 52,036,865 +1,600,000 0.86% 39,027,649
2017-06-05 2017-06-01 0.780 50,436,865 +160,000 0.84% 39,340,755
2017-06-02 2017-05-31 0.790 50,276,865 +210,000 0.84% 39,718,723
2017-06-01 2017-05-29 0.790 50,066,865 +120,000 0.83% 39,552,823
2017-05-31 2017-05-26 0.770 49,946,865 +370,000 0.83% 38,459,086
2017-05-29 2017-05-25 0.760 49,576,865 +390,000 0.82% 37,678,417
2017-05-26 2017-05-24 0.780 49,186,865 +280,000 0.82% 38,365,755
2017-05-25 2017-05-23 0.800 48,906,865 -500,000 0.81% 39,125,492
2017-05-24 2017-05-22 0.810 49,406,865 +140,000 0.82% 40,019,561
2017-05-23 2017-05-19 0.790 49,266,865 +2,050,000 0.82% 38,920,823
2017-05-22 2017-05-18 0.750 47,216,865 -250,000 0.78% 35,412,649
2017-05-19 2017-05-17 0.760 47,466,865 +430,000 0.79% 36,074,817
2017-05-18 2017-05-16 0.780 47,036,865 +159,800 0.78% 36,688,755
2017-05-17 2017-05-15 0.780 46,877,065 -1,050,000 0.78% 36,564,111
2017-05-16 2017-05-12 0.800 47,927,065 -700,000 0.80% 38,341,652
2017-05-15 2017-05-11 0.800 48,627,065 +886,400 0.81% 38,901,652
2017-05-12 2017-05-10 0.840 47,740,665 -650,000 0.79% 40,102,159
2017-05-11 2017-05-09 0.810 48,390,665 +420,000 0.80% 39,196,439
2017-05-10 2017-05-08 0.720 47,970,665 -340,000 0.80% 34,538,879
2017-05-09 2017-05-05 0.700 48,310,665 +240,000 0.80% 33,817,466
2017-05-08 2017-05-04 0.700 48,070,665 -610,000 0.80% 33,649,466
2017-05-05 2017-05-02 0.700 48,680,665 -380,000 0.81% 34,076,466
2017-05-04 2017-04-28 0.710 49,060,665 -200 0.81% 34,833,072
2017-05-02 2017-04-27 0.740 49,060,865 +940,000 0.81% 36,305,040
2017-04-28 2017-04-26 0.710 48,120,865 +1,960,000 0.80% 34,165,814
2017-04-27 2017-04-25 0.740 46,160,865 -430,000 0.77% 34,159,040
2017-04-26 2017-04-24 0.710 46,590,865 +370,000 0.77% 33,079,514
2017-04-25 2017-04-21 0.730 46,220,865 +860,000 0.77% 33,741,231
2017-04-24 2017-04-20 0.740 45,360,865 +9,620,000 0.75% 33,567,040
2017-04-21 2017-04-19 0.700 35,740,865 -1,420,000 0.59% 25,018,606
2017-04-20 2017-04-18 0.600 37,160,865 +340,000 0.62% 22,296,519
2017-04-19 2017-04-13 0.620 36,820,865 -610,000 0.61% 22,828,936
2017-04-18 2017-04-12 0.630 37,430,865 -410,000 0.62% 23,581,445
2017-04-13 2017-04-11 0.620 37,840,865 +1,449,800 0.63% 23,461,336
2017-04-12 2017-04-10 0.530 36,391,065 -1,060,000 0.61% 19,287,264
2017-04-11 2017-04-07 0.465 37,451,065 +320,000 0.62% 17,414,745
2017-04-10 2017-04-06 0.465 37,131,065 +45,000 0.62% 17,265,945
2017-04-07 2017-04-05 0.470 37,086,065 -150,000 0.62% 17,430,451
2017-04-06 2017-04-03 0.470 37,236,065 +380,000 0.62% 17,500,951
2017-04-05 2017-03-31 0.465 36,856,065 +500,000 0.61% 17,138,070
2017-03-30 2017-03-28 0.460 36,356,065 -100,000 0.61% 16,723,790
2017-03-29 2017-03-27 0.460 36,456,065 +310,000 0.61% 16,769,790
2017-03-28 2017-03-24 0.480 36,146,065 -250,000 0.60% 17,350,111
2017-03-27 2017-03-23 0.485 36,396,065 +650,000 0.61% 17,652,092
2017-03-24 2017-03-22 0.470 35,746,065 +40,000 0.59% 16,800,651
2017-03-23 2017-03-21 0.465 35,706,065 +1,030,000 0.59% 16,603,320
2017-03-22 2017-03-20 0.450 34,676,065 +110,000 0.58% 15,604,229
2017-03-21 2017-03-17 0.470 34,566,065 -520,000 0.58% 16,246,051
2017-03-17 2017-03-15 0.475 35,086,065 +179,000 0.58% 16,665,881
2017-03-16 2017-03-14 0.485 34,907,065 -20,000 0.58% 16,929,927
2017-03-15 2017-03-13 0.495 34,927,065 -422,800 0.58% 17,288,897
2017-03-14 2017-03-10 0.490 35,349,865 -160,000 0.59% 17,321,434
2017-03-13 2017-03-09 0.490 35,509,865 -150,000 0.59% 17,399,834
2017-03-10 2017-03-08 0.490 35,659,865 -200,000 0.59% 17,473,334
2017-03-09 2017-03-07 0.485 35,859,865 -400,000 0.60% 17,392,035
2017-03-08 2017-03-06 0.480 36,259,865 +60,000 0.60% 17,404,735
2017-03-07 2017-03-03 0.485 36,199,865 +490,000 0.60% 17,556,935
2017-03-06 2017-03-02 0.500 35,709,865 +450,000 0.59% 17,854,932
2017-03-03 2017-03-01 0.500 35,259,865 -360,200 0.59% 17,629,932
2017-03-02 2017-02-28 0.465 35,620,065 -1,520,000 0.59% 16,563,330
2017-03-01 2017-02-27 0.465 37,140,065 +943,000 0.62% 17,270,130
2017-02-28 2017-02-24 0.455 36,197,065 +220,000 0.60% 16,469,665
2017-02-27 2017-02-23 0.485 35,977,065 +1,270,000 0.60% 17,448,877
2017-02-24 2017-02-22 0.510 34,707,065 +440,000 0.58% 17,700,603
2017-02-23 2017-02-21 0.510 34,267,065 -490,000 0.57% 17,476,203
2017-02-22 2017-02-20 0.530 34,757,065 +994,672 0.58% 18,421,244
2017-02-21 2017-02-17 0.495 33,762,393 +930,000 0.56% 16,712,385
2017-02-20 2017-02-16 0.475 32,832,393 +2,220,000 0.55% 15,595,387
2017-02-17 2017-02-15 0.470 30,612,393 +570,000 0.51% 14,387,825
2017-02-16 2017-02-14 0.425 30,042,393 -2,259,000 0.50% 12,768,017
2017-02-15 2017-02-13 0.455 32,301,393 -340,000 0.54% 14,697,134
2017-02-14 2017-02-10 0.455 32,641,393 +3,910,000 0.54% 14,851,834
2017-02-13 2017-02-09 0.415 28,731,393 +60,000 0.48% 11,923,528
2017-02-10 2017-02-08 0.350 28,671,393 +5,590,000 0.48% 10,034,988
2017-02-09 2017-02-07 0.280 23,081,393 -4,820,000 0.38% 6,462,790
2017-02-08 2017-02-06 0.305 27,901,393 -1,570,000 0.46% 8,509,925
2017-02-07 2017-02-03 0.260 29,471,393 +100,000 0.49% 7,662,562
2017-02-06 2017-02-02 0.255 29,371,393 -810,000 0.49% 7,489,705
2017-02-03 2017-02-01 0.231 30,181,393 -200,000 0.50% 6,971,902
2017-02-02 2017-01-27 0.225 30,381,393 -20,000 0.51% 6,835,813
2017-01-26 2017-01-24 0.220 30,401,393 -190,000 0.51% 6,688,306
2017-01-25 2017-01-23 0.218 30,591,393 -960,000 0.51% 6,668,924
2017-01-20 2017-01-18 0.215 31,551,393 +50,000 0.53% 6,783,549
2017-01-19 2017-01-17 0.214 31,501,393 -1,580,004 0.52% 6,741,298
2017-01-18 2017-01-16 0.207 33,081,397 +320,000 0.55% 6,847,849
2017-01-16 2017-01-12 0.206 32,761,397 +1,850,000 0.55% 6,748,848
2017-01-13 2017-01-11 0.197 30,911,397 -140,000 0.51% 6,089,545
2017-01-05 2017-01-03 0.208 31,051,397 +900,000 0.52% 6,458,691
2016-12-28 2016-12-22 0.204 30,151,397 -320,000 0.50% 6,150,885
2016-12-21 2016-12-19 0.210 30,471,397 -1,395,600 0.51% 6,398,993
2016-12-20 2016-12-16 0.211 31,866,997 +320,000 0.53% 6,723,936
2016-12-19 2016-12-15 0.203 31,546,997 -50,000 0.52% 6,404,040
2016-12-16 2016-12-14 0.203 31,596,997 +12,154,657 0.53% 6,414,190
2016-12-09 2016-12-07 0.227 19,442,340 -60,000 1.29% 4,413,411
2016-12-08 2016-12-06 0.220 19,502,340 -180,000 1.30% 4,290,515
2016-12-07 2016-12-05 0.210 19,682,340 -100,000 1.31% 4,133,291
2016-12-05 2016-12-01 0.218 19,782,340 -320,000 1.32% 4,312,550
2016-12-02 2016-11-30 0.214 20,102,340 -670,000 1.34% 4,301,901
2016-11-30 2016-11-28 0.217 20,772,340 -140,000 1.38% 4,507,598
2016-11-29 2016-11-25 0.216 20,912,340 +393,000 1.39% 4,517,065
2016-11-28 2016-11-24 0.218 20,519,340 -1,500 1.37% 4,473,216
2016-11-25 2016-11-23 0.218 20,520,840 -3,000 1.37% 4,473,543
2016-11-24 2016-11-22 0.226 20,523,840 -100,000 1.37% 4,638,388
2016-11-22 2016-11-18 0.218 20,623,840 +370,000 1.37% 4,495,997
2016-11-21 2016-11-17 0.228 20,253,840 +3,920,000 1.35% 4,617,876
2016-11-18 2016-11-16 0.228 16,333,840 -1,560,000 1.09% 3,724,116
2016-11-17 2016-11-15 0.282 17,893,840 +410,001 1.19% 5,048,946
2016-11-16 2016-11-14 0.272 17,483,839 +3,298,552 1.16% 4,751,295
2016-11-10 2016-11-08 0.282 14,185,287 -60,533 1.09% 4,002,537
2016-11-08 2016-11-04 0.281 14,245,820 +786,926 1.10% 4,003,143
2016-11-03 2016-11-01 0.266 13,458,894 +34,591 1.04% 3,579,683
2016-10-28 2016-10-26 0.265 13,424,303 -769,632 1.03% 3,554,959
2016-10-25 2016-10-20 0.266 14,193,935 -34,590 1.09% 3,775,183
2016-10-24 2016-10-19 0.267 14,228,525 -112,418 1.10% 3,800,837
2016-10-12 2016-10-07 0.282 14,340,943 -43,237 1.10% 4,046,457
2016-10-11 2016-10-06 0.282 14,384,180 -25,943 1.11% 4,058,657
2016-10-04 2016-09-30 0.275 14,410,123 +155,656 1.11% 3,965,994
2016-10-03 2016-09-29 0.275 14,254,467 +172,950 1.10% 3,923,154
2016-09-29 2016-09-27 0.269 14,081,517 -553,442 1.08% 3,794,135
2016-09-28 2016-09-26 0.275 14,634,959 -86,476 1.13% 4,027,874
2016-09-27 2016-09-23 0.278 14,721,435 -380,491 1.13% 4,085,721
2016-09-26 2016-09-22 0.263 15,101,926 -319,959 1.16% 3,964,291
2016-09-23 2016-09-21 0.272 15,421,885 -25,943 1.19% 4,190,952
2016-09-20 2016-09-15 0.289 15,447,828 +294,016 1.19% 4,465,960
2016-09-19 2016-09-14 0.295 15,153,812 +1,124,181 1.17% 4,468,579
2016-09-08 2016-09-06 0.306 14,029,631 +60,533 1.08% 4,299,317
2016-09-02 2016-08-31 0.301 13,969,098 -12,107 1.08% 4,199,998
2016-08-30 2016-08-26 0.312 13,981,205 +432,377 1.08% 4,365,317
2016-08-29 2016-08-25 0.312 13,548,828 +380,319 1.04% 4,230,317
2016-08-26 2016-08-24 0.306 13,168,509 -164,303 1.01% 4,035,430
2016-08-25 2016-08-23 0.341 13,332,812 +389,139 1.03% 4,548,321
2016-08-24 2016-08-22 0.376 12,943,673 -172,951 1.00% 4,864,613
2016-08-23 2016-08-19 0.358 13,116,624 +86,476 1.01% 4,702,092
2016-08-22 2016-08-18 0.358 13,030,148 +285,368 1.00% 4,671,092
2016-08-19 2016-08-17 0.295 12,744,780 -25,942 0.98% 3,758,200
2016-08-08 2016-08-04 0.306 12,770,722 -129,713 0.98% 3,913,530
2016-08-03 2016-07-29 0.330 12,900,435 +518,852 0.99% 4,251,641
2016-07-28 2016-07-26 0.335 12,381,583 -25,943 0.95% 4,152,231
2016-07-19 2016-07-15 0.335 12,407,526 -147,008 0.96% 4,160,931
2016-07-13 2016-07-11 0.335 12,554,534 +233,484 0.97% 4,210,231
2016-07-12 2016-07-08 0.335 12,321,050 +69,180 0.95% 4,131,931
2016-06-28 2016-06-24 0.358 12,251,870 +25,943 0.94% 4,392,092
2016-06-27 2016-06-23 0.358 12,225,927 -8,648 0.94% 4,382,792
2016-06-17 2016-06-15 0.387 12,234,575 -112,418 0.94% 4,739,593
2016-06-15 2016-06-13 0.387 12,346,993 -34,590 0.95% 4,783,143
2016-06-14 2016-06-10 0.405 12,381,583 -224,836 0.95% 5,011,314
2016-06-13 2016-06-08 0.422 12,606,419 -51,885 0.97% 5,320,984
2016-06-10 2016-06-07 0.376 12,658,304 +138,360 0.97% 4,757,363
2016-06-06 2016-06-02 0.358 12,519,944 -86,475 0.96% 4,488,192
2016-06-02 2016-05-31 0.347 12,606,419 +60,533 0.97% 4,373,412
2016-05-26 2016-05-24 0.358 12,545,886 -8,648 0.97% 4,497,492
2016-05-23 2016-05-19 0.347 12,554,534 -172,951 0.97% 4,355,412
2016-05-19 2016-05-17 0.347 12,727,485 -198,893 0.98% 4,415,412
2016-05-18 2016-05-16 0.370 12,926,378 +138,361 1.00% 4,783,372
2016-05-17 2016-05-13 0.376 12,788,017 -605,328 0.98% 4,806,113
2016-05-16 2016-05-12 0.335 13,393,345 -112,418 1.03% 4,491,531
2016-03-31 2016-03-29 0.265 13,505,763 +86,475 1.04% 3,576,531
2016-03-24 2016-03-22 0.276 13,419,288 -1,816 1.03% 3,708,811
2016-03-21 2016-03-17 0.259 13,421,104 -77,828 1.03% 3,476,511
2016-03-16 2016-03-14 0.259 13,498,932 -95,123 1.04% 3,496,671
2016-03-08 2016-03-04 0.265 13,594,055 +86,476 1.05% 3,599,912
2016-02-19 2016-02-17 0.266 13,507,579 -8,648 1.04% 3,592,632
2016-02-17 2016-02-15 0.257 13,516,227 -86,475 1.04% 3,469,891
2016-02-12 2016-02-05 0.260 13,602,702 -17,295 1.05% 3,539,281
2016-02-01 2016-01-28 0.216 13,619,997 +86,475 1.05% 2,945,276
2016-01-29 2016-01-27 0.219 13,533,522 -8,647 1.04% 2,957,876
2016-01-26 2016-01-22 0.205 13,542,169 +51,885 1.04% 2,771,845
2016-01-25 2016-01-21 0.209 13,490,284 +86,475 1.04% 2,823,625
2016-01-20 2016-01-18 0.243 13,403,809 -43,237 1.03% 3,255,029
2016-01-19 2016-01-15 0.243 13,447,046 +17,295 1.04% 3,265,529
2016-01-18 2016-01-14 0.250 13,429,751 +17,295 1.03% 3,354,510
2016-01-14 2016-01-12 0.265 13,412,456 -34,590 1.03% 3,551,822
2016-01-13 2016-01-11 0.266 13,447,046 +86,475 1.04% 3,576,532
2016-01-08 2016-01-06 0.289 13,360,571 -17,295 1.03% 3,862,535
2016-01-06 2016-01-04 0.289 13,377,866 -43,238 1.03% 3,867,535
2016-01-05 2015-12-31 0.301 13,421,104 -8,647 1.03% 4,035,236
2016-01-04 2015-12-29 0.301 13,429,751 +51,885 1.03% 4,037,836
2015-12-30 2015-12-28 0.301 13,377,866 -17,295 1.03% 4,022,236
2015-12-28 2015-12-22 0.312 13,395,161 +25,942 1.03% 4,182,337
2015-12-22 2015-12-18 0.289 13,369,219 -25,942 1.03% 3,865,035
2015-12-18 2015-12-16 0.289 13,395,161 +86,475 1.03% 3,872,535
2015-12-17 2015-12-15 0.289 13,308,686 -544,795 1.02% 3,847,535
2015-12-16 2015-12-14 0.306 13,853,481 -86,475 1.07% 4,245,337
2015-12-14 2015-12-10 0.312 13,939,956 -60,533 1.07% 4,352,437
2015-12-11 2015-12-09 0.318 14,000,489 +60,533 1.08% 4,452,288
2015-12-10 2015-12-08 0.324 13,939,956 -43,238 1.07% 4,513,639
2015-12-04 2015-12-02 0.335 13,983,194 +43,238 1.08% 4,689,340
2015-12-03 2015-12-01 0.335 13,939,956 +8,647 1.07% 4,674,840
2015-12-01 2015-11-27 0.341 13,931,309 +51,886 1.07% 4,752,491
2015-11-30 2015-11-26 0.347 13,879,423 +129,713 1.07% 4,815,042
2015-11-27 2015-11-25 0.353 13,749,710 -2,533,730 1.06% 4,849,542
2015-11-26 2015-11-24 0.358 16,283,440 -95,123 1.25% 5,837,343
2015-11-25 2015-11-23 0.358 16,378,563 +95,123 1.26% 5,871,443
2015-11-24 2015-11-20 0.376 16,283,440 -216,188 1.25% 6,119,795
2015-11-23 2015-11-19 0.376 16,499,628 -8,648 1.27% 6,201,045
2015-11-20 2015-11-18 0.382 16,508,276 +172,951 1.27% 6,299,746
2015-11-19 2015-11-17 0.376 16,335,325 -77,828 1.26% 6,139,295
2015-11-18 2015-11-16 0.376 16,413,153 +8,648 1.26% 6,168,545
2015-11-17 2015-11-13 0.387 16,404,505 +86,475 1.26% 6,354,996
2015-11-16 2015-11-12 0.382 16,318,030 +17,295 1.26% 6,227,146
2015-11-11 2015-11-09 0.399 16,300,735 -25,943 1.25% 6,503,298
2015-11-06 2015-11-04 0.382 16,326,678 +86,476 1.26% 6,230,446
2015-11-05 2015-11-03 0.376 16,240,202 -69,180 1.25% 6,103,545
2015-11-04 2015-11-02 0.376 16,309,382 -17,296 1.26% 6,129,545
2015-10-26 2015-10-22 0.428 16,326,678 +86,476 1.26% 6,985,652
2015-10-22 2015-10-19 0.434 16,240,202 -43,238 1.25% 7,042,552
2015-10-20 2015-10-16 0.428 16,283,440 -33,725 1.25% 6,967,151
2015-10-19 2015-10-15 0.434 16,317,165 +69,180 1.26% 7,075,927
2015-10-16 2015-10-14 0.434 16,247,985 -8,647 1.25% 7,045,927
2015-10-15 2015-10-13 0.434 16,256,632 -406,435 1.25% 7,049,677
2015-10-12 2015-10-08 0.428 16,663,067 +415,082 1.28% 7,129,581
2015-10-09 2015-10-07 0.445 16,247,985 -190,246 1.25% 7,233,819
2015-10-08 2015-10-06 0.428 16,438,231 +43,238 1.27% 7,033,381
2015-10-05 2015-09-30 0.416 16,394,993 -164,303 1.26% 6,825,290
2015-10-02 2015-09-29 0.405 16,559,296 -95,123 1.27% 6,702,198
2015-09-29 2015-09-24 0.411 16,654,419 -43,238 1.28% 6,836,994
2015-09-25 2015-09-23 0.428 16,697,657 +25,943 1.29% 7,144,381
2015-09-23 2015-09-21 0.439 16,671,714 +51,885 1.28% 7,326,073
2015-09-18 2015-09-16 0.445 16,619,829 +51,885 1.28% 7,399,368
2015-09-17 2015-09-15 0.451 16,567,944 +51,885 1.28% 7,472,064
2015-09-16 2015-09-14 0.457 16,516,059 -129,713 1.27% 7,544,160
2015-09-15 2015-09-11 0.474 16,645,772 -25,942 1.28% 7,892,147
2015-09-11 2015-09-09 0.405 16,671,714 -51,886 1.28% 6,747,698
2015-09-07 2015-09-02 0.387 16,723,600 +51,886 1.29% 6,478,612
2015-09-04 2015-09-01 0.399 16,671,714 +8,647 1.28% 6,651,303
2015-09-02 2015-08-31 0.411 16,663,067 -69,180 1.28% 6,840,544
2015-09-01 2015-08-28 0.416 16,732,247 -69,181 1.29% 6,965,690
2015-08-31 2015-08-27 0.411 16,801,428 -155,655 1.29% 6,897,345
2015-08-28 2015-08-26 0.387 16,957,083 +492,910 1.31% 6,569,061
2015-08-27 2015-08-25 0.405 16,464,173 +553,442 1.27% 6,663,698
2015-08-26 2015-08-24 0.463 15,910,731 +138,361 1.22% 7,359,656
2015-08-25 2015-08-21 0.567 15,772,370 +112,418 1.21% 8,937,178
2015-08-24 2015-08-20 0.526 15,659,952 -276,721 1.21% 8,239,658
2015-08-21 2015-08-19 0.520 15,936,673 -86,476 1.23% 8,293,112
2015-08-19 2015-08-17 0.555 16,023,149 +8,648 1.23% 8,893,987
2015-08-18 2015-08-14 0.572 16,014,501 +43,237 1.23% 9,166,974
2015-08-17 2015-08-13 0.578 15,971,264 +432,377 1.23% 9,234,570
2015-08-14 2015-08-12 0.590 15,538,887 +43,238 1.20% 9,164,261
2015-08-13 2015-08-11 0.624 15,495,649 +172,951 1.19% 9,676,335
2015-08-12 2015-08-10 0.636 15,322,698 -25,943 1.18% 9,745,526
2015-08-11 2015-08-07 0.636 15,348,641 -77,828 1.18% 9,762,027
2015-08-10 2015-08-06 0.624 15,426,469 +69,181 1.19% 9,633,135
2015-08-07 2015-08-05 0.648 15,357,288 +319,959 1.18% 9,945,118
2015-08-05 2015-08-03 0.648 15,037,329 -17,295 1.16% 9,737,918
2015-08-03 2015-07-30 0.659 15,054,624 -86,476 1.16% 9,923,209
2015-07-31 2015-07-29 0.648 15,141,100 -86,475 1.17% 9,805,118
2015-07-30 2015-07-28 0.648 15,227,575 +657,213 1.17% 9,861,118
2015-07-29 2015-07-27 0.659 14,570,362 +985,820 1.12% 9,604,009
2015-07-28 2015-07-24 0.717 13,584,542 +51,885 1.05% 9,739,666
2015-07-27 2015-07-23 0.717 13,532,657 -112,418 1.04% 9,702,466
2015-07-24 2015-07-22 0.694 13,645,075 -207,541 1.05% 9,467,483
2015-07-23 2015-07-21 0.705 13,852,616 +147,008 1.07% 9,771,675
2015-07-22 2015-07-20 0.694 13,705,608 -95,123 1.05% 9,509,483
2015-07-21 2015-07-17 0.682 13,800,731 +86,476 1.06% 9,415,892
2015-07-20 2015-07-16 0.694 13,714,255 +17,295 1.06% 9,515,483
2015-07-17 2015-07-15 0.682 13,696,960 -95,123 1.05% 9,345,092
2015-07-16 2015-07-14 0.752 13,792,083 -25,943 1.06% 10,366,940
2015-07-15 2015-07-13 0.705 13,818,026 -43,238 1.06% 9,747,275
2015-07-14 2015-07-10 0.659 13,861,264 +1,565,205 1.07% 9,136,609
2015-07-13 2015-07-09 0.509 12,296,059 +484,263 0.95% 6,256,421
2015-07-09 2015-07-07 0.567 11,811,796 +138,360 0.91% 6,692,978
2015-07-08 2015-07-06 0.659 11,673,436 +397,787 0.90% 7,694,509
2015-07-07 2015-07-03 0.752 11,275,649 +259,426 0.87% 8,475,440
2015-07-06 2015-07-02 0.844 11,016,223 -181,598 0.85% 9,299,572
2015-07-03 2015-06-30 0.948 11,197,821 +8,648 0.86% 10,618,294
2015-07-02 2015-06-29 0.925 11,189,173 +2,585,614 0.86% 10,351,311
2015-06-30 2015-06-26 0.983 8,603,559 +147,008 0.66% 8,456,768
2015-06-29 2015-06-25 0.995 8,456,551 -69,180 0.65% 8,410,060
2015-06-26 2015-06-24 0.995 8,525,731 +224,836 0.66% 8,478,860
2015-06-25 2015-06-23 0.833 8,300,895 -259,426 0.64% 6,911,380
2015-06-24 2015-06-22 0.856 8,560,321 +77,828 0.66% 7,325,363
2015-06-23 2015-06-19 0.902 8,482,493 -691,803 0.65% 7,651,128
2015-06-22 2015-06-18 1.029 9,174,296 -2,646,148 0.71% 9,442,133
2015-06-15 2015-06-11 0.659 11,820,444 +3,614,672 0.91% 7,791,409
2015-06-12 2015-06-10 0.937 8,205,772 +43,238 0.63% 7,686,203
2015-06-11 2015-06-09 0.995 8,162,534 +17,295 0.63% 8,117,659
2015-06-10 2015-06-08 1.041 8,145,239 +198,893 0.63% 8,477,225
2015-06-09 2015-06-05 1.110 7,946,346 +250,779 0.61% 8,821,574
2015-06-08 2015-06-04 1.156 7,695,567 +536,148 0.59% 8,899,139
2015-06-05 2015-06-03 1.133 7,159,419 +30,266 0.55% 8,113,556
2015-06-04 2015-06-02 1.145 7,129,153 -1,029,057 0.55% 8,161,698
2015-06-03 2015-06-01 0.925 8,158,210 -69,181 0.63% 7,547,311
2015-06-02 2015-05-29 0.890 8,227,391 -786,926 0.63% 7,325,887
2015-05-29 2015-05-27 0.890 9,014,317 +172,951 0.70% 8,026,587
2015-05-28 2015-05-26 0.914 8,841,366 +8,647 0.68% 8,077,070
2015-05-27 2015-05-22 0.937 8,832,719 +268,074 0.68% 8,273,453
2015-05-26 2015-05-21 0.937 8,564,645 -8,647 0.66% 8,022,353
2015-05-22 2015-05-20 0.937 8,573,292 +155,655 0.66% 8,030,452
2015-05-20 2015-05-18 0.902 8,417,637 -129,713 0.65% 7,592,629
2015-05-19 2015-05-15 0.925 8,547,350 +136,286 0.66% 7,907,311
2015-05-18 2015-05-14 0.948 8,411,064 +155,655 0.65% 7,975,762
2015-05-14 2015-05-12 0.971 8,255,409 +43,238 0.64% 8,019,093
2015-05-13 2015-05-11 0.983 8,212,171 +129,713 0.63% 8,072,058
2015-05-12 2015-05-08 0.983 8,082,458 -155,656 0.62% 7,944,558
2015-05-11 2015-05-07 0.995 8,238,114 -63,213 0.64% 8,192,824
2015-05-08 2015-05-06 1.006 8,301,327 +259,426 0.64% 8,351,686
2015-05-07 2015-05-05 0.995 8,041,901 +449,672 0.62% 7,997,690
2015-05-06 2015-05-04 1.075 7,592,229 +95,123 0.59% 8,165,064
2015-05-05 2015-04-30 1.099 7,497,106 +155,656 0.58% 8,236,157
2015-05-04 2015-04-29 1.133 7,341,450 +216,188 0.57% 8,319,846
2015-04-30 2015-04-28 1.168 7,125,262 -77,827 0.55% 8,322,036
2015-04-29 2015-04-27 1.145 7,203,089 +259,426 0.57% 8,246,342
2015-04-28 2015-04-24 1.110 6,943,663 -544,795 0.55% 7,708,453
2015-04-27 2015-04-23 0.960 7,488,458 +224,836 0.59% 7,187,500
2015-04-24 2015-04-22 0.983 7,263,622 -69,526 0.57% 7,139,693
2015-04-23 2015-04-21 0.937 7,333,148 +1,305,778 0.58% 6,868,831
2015-04-22 2015-04-20 0.902 6,027,370 -8,907 0.47% 5,436,631
2015-04-21 2015-04-17 0.937 6,036,277 +95,123 0.48% 5,654,075
2015-04-20 2015-04-16 0.937 5,941,154 +319,959 0.47% 5,564,975
2015-04-17 2015-04-15 0.983 5,621,195 +232,792 0.44% 5,525,288
2015-04-16 2015-04-14 0.960 5,388,403 +328,607 0.42% 5,171,845
2015-04-15 2015-04-13 1.029 5,059,796 +22,483 0.40% 5,207,513
2015-04-14 2015-04-10 1.099 5,037,313 +959,445 0.40% 5,533,882
2015-04-08 2015-04-01 0.960 4,077,868 -700,624 0.32% 3,913,980
2015-04-02 2015-03-31 0.809 4,778,492 -601,869 0.38% 3,868,087
2015-04-01 2015-03-30 0.717 5,380,361 -415,082 0.42% 3,857,540
2015-03-31 2015-03-27 0.671 5,795,443 -546,611 0.46% 3,887,067
2015-03-30 2015-03-26 0.549 6,342,054 +198,894 0.50% 3,483,621
2015-03-27 2015-03-25 0.601 6,143,160 -268,074 0.48% 3,694,048
2015-03-26 2015-03-24 0.636 6,411,234 +1,530,615 0.50% 4,077,666
2015-03-25 2015-03-23 0.659 4,880,619 -25,943 0.38% 3,217,045
2015-03-24 2015-03-20 0.636 4,906,562 -691,803 0.39% 3,120,666
2015-03-23 2015-03-19 0.572 5,598,365 -43,238 0.44% 3,204,600
2015-03-20 2015-03-18 0.544 5,641,603 -86,475 0.44% 3,066,251
2015-03-19 2015-03-17 0.544 5,728,078 +1,435,491 0.45% 3,113,251
2015-03-18 2015-03-16 0.775 4,292,587 -1,762,628 0.34% 3,325,839
2015-03-17 2015-03-13 0.717 6,055,215 -242,131 0.48% 4,341,388
2015-03-16 2015-03-12 0.659 6,297,346 -112,418 0.50% 4,150,876
2015-03-13 2015-03-11 0.624 6,409,764 -1,219,303 0.50% 4,002,609
2015-03-12 2015-03-10 0.491 7,629,067 +77,828 0.60% 3,749,451
2015-03-11 2015-03-09 0.468 7,551,239 +129,713 0.59% 3,536,557
2015-03-10 2015-03-06 0.509 7,421,526 -43,238 0.58% 3,776,185
2015-03-09 2015-03-05 0.491 7,464,764 +43,238 0.59% 3,668,702
2015-03-06 2015-03-04 0.486 7,421,526 -43,238 0.58% 3,604,540
2015-03-05 2015-03-03 0.515 7,464,764 -121,066 0.59% 3,841,346
2015-02-26 2015-02-24 0.526 7,585,830 +281,737 0.60% 3,991,369
2015-02-25 2015-02-23 0.549 7,304,093 -69,180 0.58% 4,012,059
2015-02-24 2015-02-18 0.497 7,373,273 -242,131 0.58% 3,666,369
2015-02-17 2015-02-13 0.428 7,615,404 -8,648 0.60% 3,258,382
2015-02-04 2015-02-02 0.463 7,624,052 -164,303 0.60% 3,526,576
2015-01-28 2015-01-26 0.405 7,788,355 -138,361 0.61% 3,152,254
2015-01-27 2015-01-23 0.428 7,926,716 -25,942 0.62% 3,391,583
2015-01-23 2015-01-21 0.439 7,952,658 +86,475 0.63% 3,494,647
2015-01-22 2015-01-20 0.451 7,866,183 +172,951 0.62% 3,547,611
2015-01-20 2015-01-16 0.480 7,693,232 +86,475 0.61% 3,692,022
2015-01-16 2015-01-14 0.468 7,606,757 +17,295 0.60% 3,562,558
2015-01-15 2015-01-13 0.480 7,589,462 +86,476 0.60% 3,642,222
2015-01-12 2015-01-08 0.486 7,502,986 +129,713 0.59% 3,644,104
2015-01-09 2015-01-07 0.497 7,373,273 -17,295 0.58% 3,666,369
2015-01-07 2015-01-05 0.486 7,390,568 +466,967 0.58% 3,589,504
2015-01-06 2015-01-02 0.480 6,923,601 +51,885 0.55% 3,322,672
2015-01-05 2014-12-31 0.480 6,871,716 +34,590 0.54% 3,297,772
2015-01-02 2014-12-29 0.486 6,837,126 +51,886 0.54% 3,320,705
2014-12-30 2014-12-24 0.497 6,785,240 -138,361 0.53% 3,373,969
2014-12-23 2014-12-19 0.503 6,923,601 +34,590 0.55% 3,482,801
2014-12-22 2014-12-18 0.509 6,889,011 +172,951 0.54% 3,505,233
2014-12-19 2014-12-17 0.491 6,716,060 +103,771 0.53% 3,300,737
2014-12-18 2014-12-16 0.520 6,612,289 +250,778 0.52% 3,440,897
2014-12-17 2014-12-15 0.555 6,361,511 +233,484 0.50% 3,531,091
2014-12-16 2014-12-12 0.578 6,128,027 +17,814 0.48% 3,543,219
2014-12-15 2014-12-11 0.636 6,110,213 -605,328 0.48% 3,886,211
2014-12-12 2014-12-10 0.567 6,715,541 +224,836 0.53% 3,805,261
2014-12-11 2014-12-09 0.636 6,490,705 -449,672 0.51% 4,128,211
2014-12-10 2014-12-08 0.520 6,940,377 -605,328 0.55% 3,611,627
2014-12-04 2014-12-02 0.503 7,545,705 +121,066 0.59% 3,795,740
2014-12-03 2014-12-01 0.486 7,424,639 +164,303 0.58% 3,606,052
2014-12-02 2014-11-28 0.503 7,260,336 +181,598 0.57% 3,652,190
2014-12-01 2014-11-27 0.532 7,078,738 +155,656 0.56% 3,765,486
2014-11-28 2014-11-26 0.538 6,923,082 -432,377 0.55% 3,722,715
2014-11-27 2014-11-25 0.538 7,355,459 -553,443 0.58% 3,955,215
2014-11-26 2014-11-24 0.497 7,908,902 -34,590 0.62% 3,932,711
2014-11-19 2014-11-17 0.491 7,943,492 +60,533 0.63% 3,903,982
2014-11-18 2014-11-14 0.497 7,882,959 +216,188 0.62% 3,919,811
2014-11-17 2014-11-13 0.503 7,666,771 -25,942 0.60% 3,856,640
2014-11-12 2014-11-10 0.520 7,692,713 -518,853 0.61% 4,003,127
2014-11-11 2014-11-07 0.509 8,211,566 +129,713 0.65% 4,178,169
2014-11-10 2014-11-06 0.520 8,081,853 +172,951 0.64% 4,205,628
2014-11-07 2014-11-05 0.503 7,908,902 -8,647 0.62% 3,978,440
2014-11-05 2014-11-03 0.520 7,917,549 +518,852 0.62% 4,120,127
2014-11-04 2014-10-31 0.509 7,398,697 -190,246 0.58% 3,764,569
2014-11-03 2014-10-30 0.503 7,588,943 -25,942 0.60% 3,817,490
2014-10-24 2014-10-22 0.486 7,614,885 -86,476 0.60% 3,698,452
2014-10-23 2014-10-21 0.480 7,701,361 +613,976 0.61% 3,695,923
2014-10-22 2014-10-20 0.486 7,087,385 +25,942 0.56% 3,442,252
2014-10-21 2014-10-17 0.497 7,061,443 +25,943 0.56% 3,511,311
2014-10-20 2014-10-16 0.503 7,035,500 +43,238 0.55% 3,539,090
2014-10-15 2014-10-13 0.515 6,992,262 -155,656 0.55% 3,598,198
2014-10-13 2014-10-09 0.532 7,147,918 -198,894 0.56% 3,802,286
2014-10-10 2014-10-08 0.538 7,346,812 -103,770 0.58% 3,950,565
2014-10-09 2014-10-07 0.538 7,450,582 -25,943 0.59% 4,006,365
2014-10-07 2014-10-03 0.509 7,476,525 -43,237 0.59% 3,804,169
2014-10-06 2014-09-30 0.480 7,519,762 +328,606 0.59% 3,608,773
2014-10-03 2014-09-29 0.509 7,191,156 +34,590 0.57% 3,658,969
2014-09-30 2014-09-26 0.544 7,156,566 +51,886 0.56% 3,889,644
2014-09-26 2014-09-24 0.578 7,104,680 -101,177 0.56% 4,107,919
2014-09-25 2014-09-23 0.509 7,205,857 -43,237 0.57% 3,666,449
2014-09-23 2014-09-19 0.486 7,249,094 +25,942 0.57% 3,520,792
2014-09-22 2014-09-18 0.486 7,223,152 +34,590 0.57% 3,508,192
2014-09-19 2014-09-17 0.480 7,188,562 +181,599 0.57% 3,449,828
2014-09-17 2014-09-15 0.509 7,006,963 +34,590 0.55% 3,565,249
2014-09-16 2014-09-12 0.538 6,972,373 +121,066 0.55% 3,749,220
2014-09-15 2014-09-11 0.509 6,851,307 +60,532 0.54% 3,486,049
2014-09-11 2014-09-08 0.578 6,790,775 -129,886 0.53% 3,926,420
2014-09-10 2014-09-05 0.567 6,920,661 -207,541 0.55% 3,921,489
2014-09-08 2014-09-04 0.567 7,128,202 +68,748 0.56% 4,039,089
2014-09-05 2014-09-03 0.520 7,059,454 -864,754 0.56% 3,673,593
2014-09-04 2014-09-02 0.434 7,924,208 +95,123 0.62% 3,436,327
2014-09-03 2014-09-01 0.434 7,829,085 +354,549 0.62% 3,395,077
2014-08-28 2014-08-26 0.463 7,474,536 +579,385 0.59% 3,457,416
2014-08-27 2014-08-25 0.445 6,895,151 +112,419 0.54% 3,069,813
2014-08-26 2014-08-22 0.491 6,782,732 +86,475 0.53% 3,333,504
2014-08-25 2014-08-21 0.503 6,696,257 +207,541 0.53% 3,368,439
2014-08-22 2014-08-20 0.526 6,488,716 -86,476 0.51% 3,414,110
2014-08-21 2014-08-19 0.520 6,575,192 +221,378 0.52% 3,421,593
2014-08-20 2014-08-18 0.515 6,353,814 +77,827 0.50% 3,269,655
2014-08-19 2014-08-15 0.578 6,275,987 -3,481,500 0.49% 3,628,770
2014-08-18 2014-08-14 0.659 9,757,487 -1,634,731 0.77% 6,431,617
2014-08-15 2014-08-13 0.364 11,392,218 +86,476 0.90% 4,149,791
2014-08-13 2014-08-11 0.370 11,305,742 -129,713 0.89% 4,183,660
2014-08-12 2014-08-08 0.370 11,435,455 -86,476 0.90% 4,231,660
2014-08-05 2014-08-01 0.347 11,521,931 -86,475 0.91% 3,997,182
2014-07-30 2014-07-28 0.358 11,608,406 -103,771 0.91% 4,161,421
2014-07-25 2014-07-23 0.370 11,712,177 -77,828 0.92% 4,334,061
2014-07-22 2014-07-18 0.341 11,790,005 +86,476 0.93% 4,022,012
2014-07-21 2014-07-17 0.347 11,703,529 +34,590 0.92% 4,060,182
2014-07-18 2014-07-16 0.341 11,668,939 +69,180 0.92% 3,980,712
2014-07-16 2014-07-14 0.335 11,599,759 +34,590 0.91% 3,890,042
2014-07-11 2014-07-09 0.335 11,565,169 +8,648 0.91% 3,878,442
2014-07-10 2014-07-08 0.347 11,556,521 +43,238 0.91% 4,009,182
2014-07-09 2014-07-07 0.335 11,513,283 +69,180 0.91% 3,861,042
2014-07-03 2014-06-30 0.347 11,444,103 +43,238 0.90% 3,970,182
2014-07-02 2014-06-27 0.335 11,400,865 +51,885 0.90% 3,823,342
2014-06-30 2014-06-26 0.330 11,348,980 -51,885 0.89% 3,740,323
2014-06-18 2014-06-16 0.347 11,400,865 -34,590 0.90% 3,955,182
2014-06-16 2014-06-12 0.347 11,435,455 +43,237 0.90% 3,967,182
2014-06-13 2014-06-11 0.347 11,392,218 +43,238 0.90% 3,952,182
2014-06-11 2014-06-09 0.335 11,348,980 +129,520 0.89% 3,805,942
2014-06-04 2014-05-30 0.364 11,219,460 -8,647 0.88% 4,086,861
2014-06-03 2014-05-29 0.370 11,228,107 +51,885 0.88% 4,154,932
2014-05-27 2014-05-23 0.370 11,176,222 +43,238 0.88% 4,135,732
2014-05-21 2014-05-19 0.382 11,132,984 +129,713 0.88% 4,248,473
2014-05-16 2014-05-14 0.364 11,003,271 +43,237 0.87% 4,008,111
2014-05-13 2014-05-09 0.347 10,960,034 -86,475 0.86% 3,802,249
2014-05-09 2014-05-07 0.364 11,046,509 +17,295 0.87% 4,023,861
2014-05-08 2014-05-05 0.382 11,029,214 +86,476 0.87% 4,208,874
2014-05-02 2014-04-29 0.416 10,942,738 +164,303 0.86% 4,555,498
2014-04-29 2014-04-25 0.422 10,778,435 +25,942 0.85% 4,549,419
2014-04-25 2014-04-23 0.422 10,752,493 -77,827 0.85% 4,538,469
2014-04-22 2014-04-16 0.428 10,830,320 -138,361 0.85% 4,633,940
2014-04-16 2014-04-14 0.434 10,968,681 +259,426 0.86% 4,756,561
2014-04-10 2014-04-08 0.434 10,709,255 +25,943 0.84% 4,644,061
2014-04-07 2014-04-03 0.428 10,683,312 -86,476 0.84% 4,571,040
2014-04-02 2014-03-31 0.422 10,769,788 +259,427 0.85% 4,545,769
2014-04-01 2014-03-28 0.428 10,510,361 +86,475 0.83% 4,497,040
2014-03-31 2014-03-27 0.434 10,423,886 +242,131 0.82% 4,520,311
2014-03-26 2014-03-24 0.439 10,181,755 -138,361 0.80% 4,474,182
2014-03-25 2014-03-21 0.439 10,320,116 -73,504 0.81% 4,534,982
2014-03-21 2014-03-19 0.439 10,393,620 +60,533 0.82% 4,567,282
2014-03-18 2014-03-14 0.434 10,333,087 -43,238 0.81% 4,480,936
2014-03-14 2014-03-12 0.451 10,376,325 +8,648 0.82% 4,679,673
2014-03-13 2014-03-11 0.451 10,367,677 -86,475 0.82% 4,675,773
2014-03-10 2014-03-06 0.457 10,454,152 +24,905 0.82% 4,775,219
2014-03-07 2014-03-05 0.451 10,429,247 -8,648 0.82% 4,703,541
2014-03-05 2014-03-03 0.463 10,437,895 -17,295 0.82% 4,828,145
2014-03-04 2014-02-28 0.463 10,455,190 +85,265 0.82% 4,836,145
2014-02-28 2014-02-26 0.468 10,369,925 +129,713 0.82% 4,856,663
2014-02-27 2014-02-25 0.474 10,240,212 -86,476 0.81% 4,855,122
2014-02-25 2014-02-21 0.497 10,326,688 -43,237 0.81% 5,134,958
2014-02-21 2014-02-19 0.463 10,369,925 +86,475 0.82% 4,796,705
2014-02-19 2014-02-17 0.451 10,283,450 +242,131 0.81% 4,637,787
2014-02-18 2014-02-14 0.463 10,041,319 -86,475 0.79% 4,644,705
2014-02-17 2014-02-13 0.463 10,127,794 +121,065 0.80% 4,684,705
2014-02-14 2014-02-12 0.463 10,006,729 +397,787 0.79% 4,628,705
2014-02-13 2014-02-11 0.474 9,608,942 +441,025 0.76% 4,555,823
2014-02-11 2014-02-07 0.509 9,167,917 +242,131 0.72% 4,664,775
2014-02-06 2014-02-04 0.520 8,925,786 +60,533 0.70% 4,644,793
2014-02-05 2014-01-30 0.474 8,865,253 -95,123 0.70% 4,203,222
2014-01-29 2014-01-27 0.474 8,960,376 -86,476 0.71% 4,248,322
2014-01-28 2014-01-24 0.491 9,046,852 -69,180 0.71% 4,446,249
2014-01-27 2014-01-23 0.497 9,116,032 -77,828 0.72% 4,532,958
2014-01-23 2014-01-21 0.538 9,193,860 +69,181 0.72% 4,943,769
2014-01-22 2014-01-20 0.561 9,124,679 -873,402 0.72% 5,117,604
2014-01-20 2014-01-16 0.572 9,998,081 +129,713 0.79% 5,723,072
2014-01-17 2014-01-15 0.613 9,868,368 +562,090 0.78% 6,048,234
2014-01-16 2014-01-14 0.682 9,306,278 +371,844 0.73% 6,349,440
2014-01-15 2014-01-13 0.694 8,934,434 +994,468 0.70% 6,199,058
2014-01-14 2014-01-10 0.636 7,939,966 -319,959 0.63% 5,049,969
2014-01-13 2014-01-09 0.624 8,259,925 +147,008 0.65% 5,157,951
2014-01-10 2014-01-08 0.572 8,112,917 -760,984 0.64% 4,643,972
2014-01-09 2014-01-07 0.636 8,873,901 +1,150,123 0.70% 5,643,969
2014-01-08 2014-01-06 0.468 7,723,778 +69,181 0.61% 3,617,364
2014-01-07 2014-01-03 0.439 7,654,597 +77,827 0.60% 3,363,669
2014-01-06 2014-01-02 0.445 7,576,770 +60,533 0.60% 3,373,279
2014-01-03 2013-12-31 0.434 7,516,237 -173 0.59% 3,259,411
2013-12-20 2013-12-18 0.445 7,516,410 -8,647 0.59% 3,346,405
2013-12-19 2013-12-17 0.445 7,525,057 +389,139 0.59% 3,350,255
2013-12-18 2013-12-16 0.451 7,135,918 -17,295 0.56% 3,218,265
2013-12-16 2013-12-12 0.457 7,153,213 +69,180 0.57% 3,267,425
2013-12-13 2013-12-11 0.474 7,084,033 -43,237 0.56% 3,358,705
2013-12-12 2013-12-10 0.468 7,127,270 -86,476 0.56% 3,337,994
2013-12-10 2013-12-06 0.451 7,213,746 +415,082 0.57% 3,253,365
2013-12-03 2013-11-29 0.434 6,798,664 -77,828 0.54% 2,948,236
2013-11-29 2013-11-27 0.439 6,876,492 -43,756 0.54% 3,021,746
2013-11-22 2013-11-20 0.445 6,920,248 +17,295 0.55% 3,080,986
2013-11-21 2013-11-19 0.439 6,902,953 -198,894 0.55% 3,033,373
2013-11-12 2013-11-08 0.463 7,101,847 -691,803 0.56% 3,285,025
2013-11-11 2013-11-07 0.468 7,793,650 -432,377 0.62% 3,650,088
2013-11-07 2013-11-05 0.445 8,226,027 -190,246 0.65% 3,662,336
2013-11-01 2013-10-30 0.474 8,416,273 +29,402 0.67% 3,990,350
2013-10-31 2013-10-29 0.457 8,386,871 +25,942 0.66% 3,830,932
2013-10-25 2013-10-23 0.428 8,360,929 -69,180 0.66% 3,577,368
2013-10-24 2013-10-22 0.451 8,430,109 +86,475 0.67% 3,801,939
2013-10-23 2013-10-21 0.463 8,343,634 +47,562 0.66% 3,859,425
2013-10-22 2013-10-18 0.480 8,296,072 -147,008 0.66% 3,981,328
2013-10-17 2013-10-15 0.439 8,443,080 -92,529 0.67% 3,710,153
2013-10-09 2013-10-07 0.422 8,535,609 -121,066 0.67% 3,602,755
2013-10-07 2013-10-03 0.428 8,656,675 -43,237 0.68% 3,703,908
2013-09-27 2013-09-25 0.422 8,699,912 +69,180 0.69% 3,672,105
2013-09-26 2013-09-24 0.428 8,630,732 -34,590 0.68% 3,692,808
2013-09-25 2013-09-23 0.428 8,665,322 +17,295 0.68% 3,707,608
2013-09-24 2013-09-19 0.416 8,648,027 +34,590 0.68% 3,600,202
2013-09-19 2013-09-17 0.428 8,613,437 -34,590 0.68% 3,685,408
2013-09-17 2013-09-13 0.445 8,648,027 +51,885 0.68% 3,850,216
2013-09-13 2013-09-11 0.428 8,596,142 -173 0.68% 3,678,008
2013-09-12 2013-09-10 0.439 8,596,315 +34,590 0.68% 3,777,490
2013-09-11 2013-09-09 0.422 8,561,725 +17,296 0.68% 3,613,778
2013-09-03 2013-08-30 0.428 8,544,429 -4,864 0.68% 3,655,882
2013-09-02 2013-08-29 0.416 8,549,293 -311,311 0.68% 3,559,099
2013-08-30 2013-08-28 0.428 8,860,604 -60,533 0.70% 3,791,163
2013-08-28 2013-08-26 0.439 8,921,137 -8,648 0.71% 3,920,227
2013-08-27 2013-08-23 0.457 8,929,785 -345,901 0.71% 4,078,923
2013-08-21 2013-08-19 0.439 9,275,686 -56,209 0.73% 4,076,027
2013-08-20 2013-08-16 0.445 9,331,895 -121,066 0.74% 4,154,683
2013-08-13 2013-08-09 0.457 9,452,961 +250,779 0.75% 4,317,898
2013-08-12 2013-08-08 0.457 9,202,182 -51,885 0.73% 4,203,347
2013-08-09 2013-08-07 0.468 9,254,067 +77,827 0.73% 4,334,061
2013-08-07 2013-08-05 0.463 9,176,240 -95,122 0.73% 4,244,555
2013-08-06 2013-08-02 0.491 9,271,362 -181,599 0.73% 4,556,589
2013-08-01 2013-07-30 0.422 9,452,961 +8,648 0.75% 3,989,956
2013-07-31 2013-07-29 0.428 9,444,313 -865 0.75% 4,040,913
2013-07-30 2013-07-26 0.428 9,445,178 +8,647 0.75% 4,041,283
2013-07-25 2013-07-23 0.428 9,436,531 +8,648 0.75% 4,037,583
2013-07-19 2013-07-17 0.428 9,427,883 -34,590 0.75% 4,033,883
2013-07-15 2013-07-11 0.434 9,462,473 -605 0.75% 4,103,395
2013-07-11 2013-07-09 0.434 9,463,078 -86,476 0.75% 4,103,657
2013-07-05 2013-07-03 0.439 9,549,554 -103,770 0.75% 4,196,373
2013-07-04 2013-07-02 0.451 9,653,324 -51,886 0.76% 4,353,603
2013-07-02 2013-06-27 0.439 9,705,210 -8,647 0.77% 4,264,773
2013-06-26 2013-06-24 0.439 9,713,857 +112,418 0.77% 4,268,573
2013-06-25 2013-06-21 0.457 9,601,439 +181,598 0.76% 4,385,719
2013-06-24 2013-06-20 0.457 9,419,841 +34,590 0.74% 4,302,769
2013-06-21 2013-06-19 0.474 9,385,251 -129,713 0.74% 4,449,765
2013-06-17 2013-06-13 0.428 9,514,964 -363,196 0.75% 4,071,142
2013-06-14 2013-06-11 0.439 9,878,160 +25,942 0.78% 4,340,772
2013-06-13 2013-06-10 0.451 9,852,218 +345,902 0.78% 4,443,304
2013-06-11 2013-06-07 0.451 9,506,316 +69,180 0.75% 4,287,303
2013-06-10 2013-06-06 0.468 9,437,136 +103,771 0.75% 4,419,800
2013-06-07 2013-06-05 0.486 9,333,365 -8,648 0.74% 4,533,096
2013-06-06 2013-06-04 0.509 9,342,013 +525,684 0.74% 4,753,358
2013-06-05 2013-06-03 0.538 8,816,329 +605,328 0.70% 4,740,762
2013-06-04 2013-05-31 0.538 8,211,001 +371,844 0.65% 4,415,261
2013-06-03 2013-05-30 0.532 7,839,157 -579,385 0.62% 4,169,986
2013-05-31 2013-05-29 0.387 8,418,542 -8,648 0.67% 3,261,287
2013-05-29 2013-05-27 0.393 8,427,190 -103,770 0.67% 3,313,363
2013-05-28 2013-05-24 0.399 8,530,960 -33,725 0.67% 3,403,489
2013-05-24 2013-05-22 0.416 8,564,685 +8,647 0.68% 3,565,507
2013-05-23 2013-05-21 0.411 8,556,038 -8,647 0.68% 3,512,436
2013-05-21 2013-05-16 0.422 8,564,685 +172,950 0.68% 3,615,028
2013-05-16 2013-05-14 0.422 8,391,735 +8,648 0.66% 3,542,028
2013-05-15 2013-05-13 0.422 8,383,087 -41,508 0.66% 3,538,378
2013-05-08 2013-05-06 0.428 8,424,595 -17,468 0.67% 3,604,609
2013-05-07 2013-05-03 0.428 8,442,063 -1,038 0.67% 3,612,083
2013-05-03 2013-04-30 0.428 8,443,101 +103,770 0.67% 3,612,527
2013-05-02 2013-04-29 0.428 8,339,331 +69,181 0.66% 3,568,127
2013-04-29 2013-04-25 0.439 8,270,150 -43,238 0.65% 3,634,163
2013-04-26 2013-04-24 0.428 8,313,388 -17,295 0.66% 3,557,027
2013-04-23 2013-04-19 0.439 8,330,683 -25,943 0.66% 3,660,763
2013-04-22 2013-04-18 0.439 8,356,626 -51,885 0.66% 3,672,163
2013-04-19 2013-04-17 0.428 8,408,511 -8,647 0.66% 3,597,727
2013-04-16 2013-04-12 0.428 8,417,158 +8,647 0.67% 3,601,427
2013-04-15 2013-04-11 0.428 8,408,511 -501,557 0.66% 3,597,727
2013-04-11 2013-04-09 0.439 8,910,068 -8,648 0.70% 3,915,363
2013-04-10 2013-04-08 0.445 8,918,716 -31,131 0.70% 3,970,731
2013-04-09 2013-04-05 0.439 8,949,847 -1,211 0.71% 3,932,843
2013-04-08 2013-04-03 0.468 8,951,058 -51,885 0.71% 4,192,150
2013-03-25 2013-03-21 0.463 9,002,943 +129,713 0.71% 4,164,394
2013-03-22 2013-03-20 0.463 8,873,230 +147,008 0.70% 4,104,395
2013-03-21 2013-03-19 0.457 8,726,222 -138,360 0.69% 3,985,940
2013-03-20 2013-03-18 0.457 8,864,582 -250,779 0.70% 4,049,139
2013-03-18 2013-03-14 0.480 9,115,361 -95,123 0.72% 4,374,509
2013-03-15 2013-03-13 0.474 9,210,484 -285,369 0.73% 4,366,904
2013-03-13 2013-03-11 0.480 9,495,853 +276,722 0.75% 4,557,109
2013-03-12 2013-03-08 0.486 9,219,131 -34,590 0.73% 4,477,614
2013-03-11 2013-03-07 0.503 9,253,721 +2,594 0.73% 4,654,929
2013-03-08 2013-03-06 0.468 9,251,127 +145,278 0.73% 4,332,684
2013-03-07 2013-03-05 0.474 9,105,849 -224,836 0.72% 4,317,294
2013-03-06 2013-03-04 0.474 9,330,685 +492,910 0.74% 4,423,894
2013-03-05 2013-03-01 0.497 8,837,775 -86,475 0.70% 4,394,594
2013-03-04 2013-02-28 0.486 8,924,250 -432,377 0.71% 4,334,394
2013-03-01 2013-02-27 0.480 9,356,627 -86,476 0.74% 4,490,294
2013-02-28 2013-02-26 0.468 9,443,103 -190,246 0.75% 4,422,594
2013-02-27 2013-02-25 0.480 9,633,349 -86,475 0.76% 4,623,094
2013-02-26 2013-02-22 0.509 9,719,824 -164,303 0.77% 4,945,594
2013-02-25 2013-02-21 0.491 9,884,127 +216,188 0.78% 4,857,744
2013-02-22 2013-02-20 0.503 9,667,939 +250,779 0.76% 4,863,294
2013-02-21 2013-02-19 0.538 9,417,160 +30,266 0.74% 5,063,843
2013-02-20 2013-02-18 0.463 9,386,894 +8,648 0.74% 4,341,995
2013-02-19 2013-02-15 0.445 9,378,246 -865 0.74% 4,175,320
2013-02-18 2013-02-14 0.457 9,379,111 +69,180 0.74% 4,284,165
2013-02-15 2013-02-08 0.457 9,309,931 -17,295 0.74% 4,252,565
2013-02-14 2013-02-07 0.451 9,327,226 +95,123 0.74% 4,206,535
2013-02-08 2013-02-06 0.463 9,232,103 -86,475 0.73% 4,270,395
2013-02-07 2013-02-05 0.445 9,318,578 +147,008 0.74% 4,148,755
2013-02-05 2013-02-01 0.463 9,171,570 +190,246 0.72% 4,242,394
2013-02-04 2013-01-31 0.463 8,981,324 -76,098 0.71% 4,154,394
2013-02-01 2013-01-30 0.468 9,057,422 +55,085 0.72% 4,241,964
2013-01-31 2013-01-29 0.474 9,002,337 -86,476 0.71% 4,268,217
2013-01-30 2013-01-28 0.486 9,088,813 -31,131 0.72% 4,414,320
2013-01-29 2013-01-25 0.468 9,119,944 +198,029 0.72% 4,271,246
2013-01-28 2013-01-24 0.538 8,921,915 +1,595,557 0.71% 4,797,538
2013-01-25 2013-01-23 0.729 7,326,358 +5,881 0.58% 5,337,477
2013-01-24 2013-01-22 0.798 7,320,477 -58,804 0.58% 5,841,116
2013-01-23 2013-01-21 0.798 7,379,281 +5,087,349 0.58% 5,888,037
2013-01-22 2013-01-18 0.821 2,291,932 -155,656 1.27% 1,881,774
2013-01-21 2013-01-17 0.775 2,447,588 -81,287 1.35% 1,896,359
2013-01-18 2013-01-16 0.809 2,528,875 -8,647 1.40% 2,047,070
2013-01-17 2013-01-15 0.833 2,537,522 -466,968 1.40% 2,112,758
2013-01-16 2013-01-14 0.740 3,004,490 +111,554 1.66% 2,223,607
2013-01-15 2013-01-11 0.752 2,892,936 +269,803 1.60% 2,174,501
2013-01-14 2013-01-10 0.775 2,623,133 +116,742 1.45% 2,032,369
2013-01-11 2013-01-09 0.809 2,506,391 +105,413 1.39% 2,028,870
2013-01-10 2013-01-08 0.798 2,400,978 +116,742 1.33% 1,915,776
2013-01-09 2013-01-07 0.856 2,284,236 +92,010 1.26% 1,954,700
2013-01-08 2013-01-04 0.890 2,192,226 +171,221 1.21% 1,952,016
2013-01-07 2013-01-03 0.914 2,021,005 +299,298 1.12% 1,846,298
2013-01-04 2013-01-02 0.925 1,721,707 +220,512 0.95% 1,592,783
2013-01-03 2012-12-31 1.018 1,501,195 -84,054 0.83% 1,527,662
2013-01-02 2012-12-27 1.029 1,585,249 -34,590 0.88% 1,631,529
2012-12-28 2012-12-24 1.018 1,619,839 -37,185 0.90% 1,648,397
2012-12-27 2012-12-20 1.214 1,657,024 +435,491 0.92% 2,011,988
2012-12-21 2012-12-19 0.856 1,221,533 +372,103 0.68% 1,045,308
2012-12-20 2012-12-18 4.261 849,430 +25,943 0.47% 3,619,717
2012-12-19 2012-12-17 4.405 823,487 +527,958 0.46% 3,627,120
2012-11-23 2012-11-21 4.655 295,529 +6,981 0.51% 1,375,763
2012-11-22 2012-11-20 4.619 288,548 +1,397 0.49% 1,332,932
2012-11-21 2012-11-19 4.655 287,151 -5,585 0.49% 1,336,761
2012-11-20 2012-11-16 4.584 292,736 +1,117 0.50% 1,341,795
2012-11-19 2012-11-15 4.619 291,619 -838 0.50% 1,347,118
2012-11-16 2012-11-14 4.870 292,457 -5,585 0.50% 1,424,299
2012-11-15 2012-11-13 4.405 298,042 +2,792 0.51% 1,312,752
2012-11-14 2012-11-12 4.655 295,250 +5,585 0.51% 1,374,464
2012-11-13 2012-11-09 4.870 289,665 -1,954 0.50% 1,410,701
2012-11-09 2012-11-07 5.192 291,619 -7,540 0.50% 1,514,202
2012-11-07 2012-11-05 4.476 299,159 -11,170 0.51% 1,339,097
2012-11-06 2012-11-02 4.691 310,329 -2,793 0.53% 1,455,773
2012-11-05 2012-11-01 4.619 313,122 +2,234 0.54% 1,446,450
2012-11-02 2012-10-31 4.655 310,888 +10,891 0.53% 1,447,263
2012-11-01 2012-10-30 4.655 299,997 -2,793 0.51% 1,396,562
2012-10-31 2012-10-29 4.763 302,790 +4,468 0.52% 1,442,093
2012-10-30 2012-10-26 4.870 298,322 +5,586 0.51% 1,452,862
2012-10-29 2012-10-25 5.085 292,736 -3,435 0.50% 1,488,554
2012-10-26 2012-10-24 5.085 296,171 -3,631 0.51% 1,506,021
2012-10-25 2012-10-22 5.336 299,802 -2,513 0.51% 1,599,635
2012-10-24 2012-10-19 5.407 302,315 -2,792 0.52% 1,634,695
2012-10-22 2012-10-18 5.515 305,107 -5,027 0.52% 1,682,569
2012-10-19 2012-10-17 5.515 310,134 -18,710 0.53% 1,710,292
2012-10-18 2012-10-16 5.407 328,844 -7,819 0.56% 1,778,144
2012-10-17 2012-10-15 5.586 336,663 -11,170 0.58% 1,880,702
2012-10-16 2012-10-12 5.550 347,833 -11,170 0.60% 1,930,646
2012-10-15 2012-10-11 5.049 359,003 -11,171 0.62% 1,812,664
2012-10-12 2012-10-10 5.407 370,174 +2,793 0.63% 2,001,626
2012-10-11 2012-10-09 5.515 367,381 +5,585 0.63% 2,025,991
2012-10-10 2012-10-08 5.622 361,796 +17,593 0.62% 2,034,059
2012-10-09 2012-10-05 5.837 344,203 -4,189 0.59% 2,009,104
2012-10-08 2012-10-04 5.765 348,392 -12,008 0.60% 2,008,603
2012-10-05 2012-10-03 5.694 360,400 +16,755 0.62% 2,052,022
2012-10-04 2012-09-28 5.909 343,645 +22,341 0.59% 2,030,458
2012-10-03 2012-09-27 5.622 321,304 -3,240 0.55% 1,806,408
2012-09-28 2012-09-26 3.975 324,544 +2,514 0.56% 1,290,021
2012-09-27 2012-09-25 4.476 322,030 -45,016 0.55% 1,441,473
2012-09-26 2012-09-24 4.798 367,046 -7,540 0.63% 1,761,268
2012-09-25 2012-09-21 5.228 374,586 +12,287 0.64% 1,958,414
2012-09-24 2012-09-20 5.765 362,299 +4,748 0.62% 2,088,782
2012-09-21 2012-09-19 5.730 357,551 +34,069 0.61% 2,048,604
2012-09-20 2012-09-18 6.302 323,482 +7,260 0.55% 2,038,745
2012-09-19 2012-09-17 7.556 316,222 +69,953 0.54% 2,389,322
2012-09-18 2012-09-14 7.055 246,269 -26,194 0.42% 1,737,305
2012-09-17 2012-09-13 2.077 272,463 -279 0.47% 565,895
2012-09-13 2012-09-11 2.184 272,742 -838 0.47% 595,775
2012-09-12 2012-09-10 2.149 273,580 +12,846 0.47% 587,808
2012-09-10 2012-09-06 2.722 260,734 +5,585 0.45% 709,596
2012-07-27 2012-07-25 4.046 255,149 +838 0.44% 1,032,458
2012-07-26 2012-07-24 4.154 254,311 -3,072 0.44% 1,056,387
2012-07-24 2012-07-20 4.333 257,383 +1,117 0.44% 1,115,232
2012-07-23 2012-07-19 4.405 256,266 -56 0.44% 1,128,746
2012-07-11 2012-07-09 4.978 256,322 +838 0.44% 1,275,853
2012-07-10 2012-07-06 4.942 255,484 +1,396 0.44% 1,262,533
2012-07-06 2012-07-04 4.978 254,088 -1,396 0.44% 1,264,734
2012-07-05 2012-07-03 5.013 255,484 -949 0.44% 1,280,831
2012-06-28 2012-06-26 4.834 256,433 +837 0.44% 1,239,675
2012-06-19 2012-06-15 4.763 255,596 -2,303,153 0.44% 1,217,323
2012-06-05 2012-06-01 0.430 2,558,749 +2,302,874 4.38% 1,100,394
2012-06-04 2012-05-31 0.430 255,875 -3,025,288 0.44% 110,039
2012-05-25 2012-05-23 0.450 3,281,163 -49,417 0.44% 1,475,209
2012-05-23 2012-05-21 0.455 3,330,580 -224,527 0.44% 1,516,029
2012-05-22 2012-05-18 0.452 3,555,107 -35,810 0.47% 1,608,302
2012-05-16 2012-05-14 0.511 3,590,917 -3,581 0.48% 1,835,086
2012-05-15 2012-05-11 0.514 3,594,498 -1,074 0.48% 1,846,954
2012-05-14 2012-05-10 0.514 3,595,572 -128,915 0.48% 1,847,505
2012-05-11 2012-05-09 0.500 3,724,487 -716 0.50% 1,861,742
2012-05-10 2012-05-08 0.545 3,725,203 -9,668 0.50% 2,028,544
2012-05-09 2012-05-07 0.539 3,734,871 -89,525 0.50% 2,012,949
2012-05-07 2012-05-03 0.478 3,824,396 +100,267 0.51% 1,826,244
2012-05-04 2012-05-02 0.525 3,724,129 -56,212 0.50% 1,955,161
2012-04-19 2012-04-17 0.614 3,780,341 -6,088 0.51% 2,322,488
2012-03-29 2012-03-27 0.712 3,786,429 -7,162 0.51% 2,696,311
2012-03-16 2012-03-14 0.936 3,793,591 -315,125 0.51% 3,548,912
2012-03-15 2012-03-13 0.866 4,108,716 +32,229 0.55% 3,556,868
2012-03-13 2012-03-09 0.866 4,076,487 -7,162 0.54% 3,528,968
2012-03-12 2012-03-08 0.894 4,083,649 -3,581 0.55% 3,649,205
2012-03-08 2012-03-06 0.838 4,087,230 +14,324 0.55% 3,424,130
2012-03-07 2012-03-05 0.977 4,072,906 +10,743 0.54% 3,980,818
2012-03-02 2012-02-29 0.963 4,062,163 -11,459 0.54% 3,913,599
2012-03-01 2012-02-28 1.019 4,073,622 +10,743 0.54% 4,152,154
2012-02-29 2012-02-27 0.949 4,062,879 -53,715 0.54% 3,857,560
2012-02-28 2012-02-24 1.005 4,116,594 -157,562 0.55% 4,138,476
2012-02-27 2012-02-23 1.019 4,274,156 +193,372 0.57% 4,356,554
2012-02-24 2012-02-22 1.089 4,080,784 -6,088 0.55% 4,444,349
2012-02-23 2012-02-21 0.852 4,086,872 +14,324 0.55% 3,480,894
2012-02-22 2012-02-20 0.852 4,072,548 -299,010 0.54% 3,468,694
2012-02-20 2012-02-16 1.019 4,371,558 +10,742 0.66% 4,455,834
2012-02-17 2012-02-15 1.131 4,360,816 +393,907 0.66% 4,931,996
2012-02-16 2012-02-14 0.949 3,966,909 +329,448 0.60% 3,766,440
2012-02-15 2012-02-13 0.838 3,637,461 +191,582 0.55% 3,047,330
2012-02-14 2012-02-10 0.673 3,445,879 -14,324 0.52% 2,319,087
2012-02-13 2012-02-09 0.637 3,460,203 -179,048 0.52% 2,203,111
2012-02-09 2012-02-07 0.472 3,639,251 +60,876 0.55% 1,717,507
2012-02-07 2012-02-03 0.441 3,578,375 -35,809 0.54% 1,578,857
2012-02-06 2012-02-02 0.441 3,614,184 +89,524 0.55% 1,594,657
2012-02-03 2012-02-01 0.441 3,524,660 -196,953 0.53% 1,555,157
2012-01-27 2012-01-20 0.388 3,721,613 +239,924 0.56% 1,444,594
2012-01-26 2012-01-19 0.385 3,481,689 +68,039 0.53% 1,341,742
2012-01-19 2012-01-17 0.397 3,413,650 +107,429 0.52% 1,353,653
2012-01-17 2012-01-13 0.483 3,306,221 +10,743 0.50% 1,597,268
2012-01-16 2012-01-12 0.475 3,295,478 +107,429 0.50% 1,564,470
2012-01-10 2012-01-06 0.455 3,188,049 -37,043 0.48% 1,451,151
2012-01-05 2012-01-03 0.491 3,225,092 +7,162 0.49% 1,585,093
2012-01-04 2011-12-30 0.494 3,217,930 +1,042,061 0.49% 1,590,559
2011-12-30 2011-12-28 0.503 2,175,869 +10,743 0.49% 1,093,717
2011-12-28 2011-12-22 0.397 2,165,126 +378,150 0.49% 858,562
2011-12-21 2011-12-19 0.433 1,786,976 +10,743 0.41% 773,482
2011-12-20 2011-12-16 0.447 1,776,233 +716 0.40% 793,633
2011-12-19 2011-12-15 0.461 1,775,517 -716 0.40% 818,104
2011-12-16 2011-12-14 0.489 1,776,233 +22,202 0.40% 868,036
2011-12-15 2011-12-13 0.547 1,754,031 -32,229 0.40% 960,049
2011-12-14 2011-12-12 0.623 1,786,260 +2,865 0.41% 1,112,370
2011-12-13 2011-12-09 0.673 1,783,395 -1,433 0.40% 1,200,230
2011-12-12 2011-12-08 0.673 1,784,828 +8,595 0.40% 1,201,194
2011-12-09 2011-12-07 0.712 1,776,233 -716 0.40% 1,264,853
2011-12-08 2011-12-06 0.712 1,776,949 +1,432 0.40% 1,265,363
2011-12-07 2011-12-05 0.698 1,775,517 +28,648 0.40% 1,239,552
2011-12-06 2011-12-02 0.866 1,746,869 -716 0.40% 1,512,244
2011-12-02 2011-11-30 0.774 1,747,585 -674,853 0.40% 1,352,450
2011-11-30 2011-11-28 0.721 2,422,438 -4,716 0.42% 1,746,311
2011-11-29 2011-11-25 0.721 2,427,154 +16,035 0.42% 1,749,711
2011-11-28 2011-11-24 0.731 2,411,119 -18,865 0.42% 1,763,712
2011-11-17 2011-11-15 0.869 2,429,984 +4,716 0.42% 2,112,405
2011-11-16 2011-11-14 0.891 2,425,268 +10,376 0.42% 2,159,728
2011-11-11 2011-11-09 0.954 2,414,892 -4,716 0.42% 2,304,094
2011-11-07 2011-11-03 0.901 2,419,608 +47,164 0.42% 2,180,339
2011-11-01 2011-10-28 1.028 2,372,444 -28,299 0.41% 2,439,651
2011-10-27 2011-10-25 1.018 2,400,743 +14,150 0.41% 2,443,301
2011-10-25 2011-10-21 0.975 2,386,593 +9,432 0.41% 2,327,696
2011-10-24 2011-10-20 0.954 2,377,161 -14,149 0.41% 2,268,094
2011-10-18 2011-10-14 1.018 2,391,310 -47,164 0.41% 2,433,700
2011-10-10 2011-10-06 0.954 2,438,474 -4,716 0.42% 2,326,594
2011-09-22 2011-09-20 1.039 2,443,190 -3,773 0.42% 2,538,302
2011-09-16 2011-09-14 0.997 2,446,963 +22,638 0.42% 2,438,458
2011-09-09 2011-09-07 1.050 2,424,325 +23,582 0.42% 2,544,404
2011-09-02 2011-08-31 1.209 2,400,743 +9,433 0.41% 2,901,420
2011-08-24 2011-08-22 1.442 2,391,310 -943 0.41% 3,447,742
2011-08-19 2011-08-17 1.336 2,392,253 -23,582 0.41% 3,195,491
2011-08-17 2011-08-15 1.463 2,415,835 -26,412 0.42% 3,534,324
2011-08-15 2011-08-11 1.484 2,442,247 -9,433 0.42% 3,624,746
2011-08-12 2011-08-10 1.442 2,451,680 +6,603 0.42% 3,534,783
2011-08-10 2011-08-08 1.124 2,445,077 +2,830 0.42% 2,747,631
2011-08-08 2011-08-04 1.399 2,442,247 +10,376 0.42% 3,417,618
2011-07-26 2011-07-22 1.527 2,431,871 -943 0.42% 3,712,471
2011-07-18 2011-07-14 1.569 2,432,814 -4,717 0.42% 3,817,074
2011-07-13 2011-07-11 1.654 2,437,531 +65,087 0.42% 4,031,204
2011-07-08 2011-07-06 1.548 2,372,444 +5,659 0.41% 3,672,052
2011-07-04 2011-06-29 1.633 2,366,785 +9,433 0.41% 3,864,022
2011-06-02 2011-05-31 1.675 2,357,352 +14,149 0.41% 3,948,585
2011-05-24 2011-05-20 1.739 2,343,203 -4,716 0.40% 4,073,932
2011-05-23 2011-05-19 1.739 2,347,919 -14,149 0.40% 4,082,131
2011-05-20 2011-05-18 1.717 2,362,068 -23,582 0.41% 4,056,649
2011-05-04 2011-04-29 2.035 2,385,650 -42,448 0.41% 4,855,880
2011-04-29 2011-04-27 1.951 2,428,098 -943 0.42% 4,736,353
2011-04-18 2011-04-14 1.951 2,429,041 -41,504 0.42% 4,738,192
2011-04-14 2011-04-12 1.908 2,470,545 -84,895 0.43% 4,714,388
2011-04-12 2011-04-08 1.908 2,555,440 +3,773 0.44% 4,876,387
2011-04-11 2011-04-07 1.866 2,551,667 -1,887 0.44% 4,760,983
2011-04-07 2011-04-04 1.887 2,553,554 +943 0.44% 4,818,646
2011-04-06 2011-04-01 2.014 2,552,611 -14,149 0.44% 5,141,600
2011-04-04 2011-03-31 1.951 2,566,760 +19,809 0.44% 5,006,833
2011-04-01 2011-03-30 1.972 2,546,951 +224,500 0.44% 5,022,195
2011-03-31 2011-03-29 1.972 2,322,451 +10,377 0.40% 4,579,515
2011-03-30 2011-03-28 1.802 2,312,074 +9,432 0.40% 4,166,877
2011-03-22 2011-03-18 1.887 2,302,642 +944 0.40% 4,345,167
2011-03-16 2011-03-14 1.972 2,301,698 -944 0.40% 4,538,594
2011-03-04 2011-03-02 1.823 2,302,642 +3,773 0.40% 4,198,700
2011-02-24 2011-02-22 1.908 2,298,869 +26,412 0.40% 4,386,789
2011-02-23 2011-02-21 1.887 2,272,457 +22,639 0.39% 4,288,206
2011-02-22 2011-02-18 1.972 2,249,818 -18,866 0.39% 4,436,294
2011-02-21 2011-02-17 2.035 2,268,684 +9,433 0.39% 4,617,801
2011-02-16 2011-02-14 2.141 2,259,251 -4,716 0.39% 4,838,111
2011-02-15 2011-02-11 2.120 2,263,967 +6,603 0.39% 4,800,208
2011-02-08 2011-02-02 2.247 2,257,364 +12,262 0.39% 5,073,381
2011-01-26 2011-01-24 2.226 2,245,102 +10,376 0.39% 4,998,220
2011-01-25 2011-01-21 2.205 2,234,726 +10,376 0.39% 4,927,738
2011-01-24 2011-01-20 2.247 2,224,350 -9,432 0.38% 4,999,183
2011-01-14 2011-01-12 2.332 2,233,782 -11,320 0.38% 5,209,829
2011-01-12 2011-01-10 2.290 2,245,102 +18,866 0.39% 5,141,026
2011-01-11 2011-01-07 2.311 2,226,236 -4,717 0.38% 5,145,028
2011-01-10 2011-01-06 2.375 2,230,953 +10,377 0.38% 5,297,835
2011-01-03 2010-12-29 2.460 2,220,576 +1,886 0.38% 5,461,521
2010-12-29 2010-12-24 2.523 2,218,690 -943 0.38% 5,598,009
2010-12-23 2010-12-21 2.375 2,219,633 +9,433 0.38% 5,270,954
2010-12-21 2010-12-17 2.311 2,210,200 +4,716 0.38% 5,107,967
2010-12-14 2010-12-10 2.396 2,205,484 +9,433 0.38% 5,284,116
2010-12-10 2010-12-08 2.460 2,196,051 +9,433 0.38% 5,401,202
2010-11-30 2010-11-26 2.502 2,186,618 +5,659 0.38% 5,470,726
2010-11-26 2010-11-24 2.650 2,180,959 +37,731 0.38% 5,780,262
2010-11-24 2010-11-22 2.714 2,143,228 -4,716 0.37% 5,816,589
2010-11-19 2010-11-17 2.544 2,147,944 -4,716 0.37% 5,465,051
2010-11-17 2010-11-15 2.566 2,152,660 -28,299 0.37% 5,522,692
2010-11-16 2010-11-12 2.608 2,180,959 +31,128 0.38% 5,687,778
2010-11-11 2010-11-09 2.502 2,149,831 -10,376 0.37% 5,378,688
2010-11-10 2010-11-08 2.544 2,160,207 +38,675 0.37% 5,496,252
2010-11-09 2010-11-05 2.544 2,121,532 +23,582 0.37% 5,397,850
2010-11-04 2010-11-02 2.629 2,097,950 +4,716 0.36% 5,515,779
2010-11-02 2010-10-29 2.629 2,093,234 -27,355 0.36% 5,503,380
2010-10-29 2010-10-27 2.566 2,120,589 -28,298 0.37% 5,440,413
2010-10-14 2010-10-12 2.587 2,148,887 +23,582 0.37% 5,558,574
2010-10-13 2010-10-11 2.608 2,125,305 -9,433 0.37% 5,542,636
2010-10-11 2010-10-07 2.884 2,134,738 -18,866 0.37% 6,155,644
2010-10-08 2010-10-06 2.799 2,153,604 -9,432 0.37% 6,027,397
2010-10-06 2010-10-04 2.693 2,163,036 -6,603 0.37% 5,824,484
2010-10-05 2010-09-30 2.735 2,169,639 -15,093 0.37% 5,934,269
2010-10-04 2010-09-29 2.841 2,184,732 -13,206 0.38% 6,207,160
2010-09-29 2010-09-27 2.968 2,197,938 -6,603 0.38% 6,524,293
2010-09-28 2010-09-24 2.968 2,204,541 -51,880 0.38% 6,543,893
2010-09-27 2010-09-22 2.968 2,256,421 +28,298 0.39% 6,697,893
2010-09-24 2010-09-21 3.053 2,228,123 -29,241 0.38% 6,802,862
2010-09-22 2010-09-20 3.202 2,257,364 -211,295 0.39% 7,227,175
2010-09-21 2010-09-17 2.968 2,468,659 -43,862 0.43% 7,327,893
2010-09-20 2010-09-16 2.862 2,512,521 -220,727 0.43% 7,191,732
2010-09-17 2010-09-15 2.566 2,733,248 -170,734 0.47% 7,012,202
2010-09-16 2010-09-14 2.375 2,903,982 -36,788 0.50% 6,896,075
2010-09-15 2010-09-13 2.438 2,940,770 -117,909 0.51% 7,170,491
2010-09-14 2010-09-10 2.396 3,058,679 -52,824 0.53% 7,328,285
2010-09-13 2010-09-09 2.417 3,111,503 +145,265 0.54% 7,520,818
2010-09-10 2010-09-08 2.247 2,966,238 -28,299 0.51% 6,666,561
2010-09-09 2010-09-07 2.120 2,994,537 -49,050 0.52% 6,349,210
2010-09-08 2010-09-06 1.908 3,043,587 -8,490 0.52% 5,807,888
2010-09-06 2010-09-02 1.823 3,052,077 +28,299 0.53% 5,565,241
2010-09-03 2010-09-01 1.823 3,023,778 +86,781 0.52% 5,513,639
2010-08-31 2010-08-27 1.802 2,936,997 -22,638 0.51% 5,293,128
2010-08-27 2010-08-25 1.908 2,959,635 -14,149 0.51% 5,647,688
2010-08-26 2010-08-24 1.951 2,973,784 +306,565 0.51% 5,800,791
2010-08-25 2010-08-23 1.823 2,667,219 -15,092 0.46% 4,863,480
2010-08-20 2010-08-18 1.823 2,682,311 -4,717 0.46% 4,890,999
2010-08-19 2010-08-17 1.739 2,687,028 -24,525 0.46% 4,671,712
2010-08-18 2010-08-16 1.781 2,711,553 +14,149 0.47% 4,829,336
2010-08-17 2010-08-13 1.760 2,697,404 +37,731 0.46% 4,746,944
2010-08-16 2010-08-12 1.781 2,659,673 +42,448 0.46% 4,736,936
2010-08-12 2010-08-10 1.781 2,617,225 +40,561 0.45% 4,661,335
2010-08-11 2010-08-09 1.802 2,576,664 +14,149 0.44% 4,643,727
2010-08-10 2010-08-06 1.802 2,562,515 -7,546 0.44% 4,618,228
2010-08-06 2010-08-04 1.823 2,570,061 +18,865 0.44% 4,686,319
2010-08-04 2010-08-02 1.887 2,551,196 -18,865 0.44% 4,814,197
2010-07-30 2010-07-28 1.802 2,570,061 +21,695 0.44% 4,631,827
2010-07-26 2010-07-22 1.845 2,548,366 +28,299 0.44% 4,700,792
2010-07-23 2010-07-21 1.802 2,520,067 -19,809 0.43% 4,541,727
2010-07-16 2010-07-14 1.908 2,539,876 +14,149 0.44% 4,846,688
2010-07-15 2010-07-13 1.908 2,525,727 +104,704 0.44% 4,819,688
2010-07-14 2010-07-12 1.887 2,421,023 -943 0.42% 4,568,556
2010-07-13 2010-07-09 1.908 2,421,966 +9,432 0.42% 4,621,687
2010-07-12 2010-07-08 1.866 2,412,534 +15,093 0.42% 4,501,385
2010-07-08 2010-07-06 1.887 2,397,441 -943 0.41% 4,524,056
2010-07-05 2010-06-30 1.887 2,398,384 +1,886 0.41% 4,525,835
2010-06-25 2010-06-23 1.908 2,396,498 +28,298 0.41% 4,573,088
2010-06-23 2010-06-21 1.972 2,368,200 -28,298 0.41% 4,669,725
2010-06-22 2010-06-18 1.951 2,396,498 +28,298 0.41% 4,674,712
2010-06-21 2010-06-17 1.972 2,368,200 -21,695 0.41% 4,669,725
2010-06-18 2010-06-15 1.951 2,389,895 -6,603 0.41% 4,661,832
2010-06-04 2010-06-02 1.929 2,396,498 +9,433 0.41% 4,623,900
2010-06-01 2010-05-28 1.908 2,387,065 -9,433 0.41% 4,555,088
2010-05-31 2010-05-27 1.908 2,396,498 -37,731 0.41% 4,573,088
2010-05-26 2010-05-24 2.035 2,434,229 -9,433 0.42% 4,954,761
2010-05-20 2010-05-18 1.972 2,443,662 +28,299 0.42% 4,818,525
2010-05-19 2010-05-17 1.908 2,415,363 +27,355 0.42% 4,609,087
2010-05-18 2010-05-14 1.929 2,388,008 -944 0.41% 4,607,519
2010-05-14 2010-05-12 1.887 2,388,952 +28,299 0.41% 4,508,037
2010-05-13 2010-05-11 1.929 2,360,653 -28,299 0.41% 4,554,740
2010-05-12 2010-05-10 1.993 2,388,952 +944 0.41% 4,761,297
2010-05-11 2010-05-07 1.929 2,388,008 +28,298 0.41% 4,607,519
2010-05-10 2010-05-06 1.972 2,359,710 -35,845 0.41% 4,652,984
2010-05-07 2010-05-05 2.120 2,395,555 +21,696 0.41% 5,079,210
2010-05-06 2010-05-04 2.247 2,373,859 -9,433 0.41% 5,335,201
2010-05-04 2010-04-30 2.375 2,383,292 +16,979 0.41% 5,659,594
2010-04-29 2010-04-27 2.332 2,366,313 +9,433 0.41% 5,518,930
2010-04-28 2010-04-26 2.417 2,356,880 -199,975 0.41% 5,696,818
2010-04-27 2010-04-23 2.544 2,556,855 -33,958 0.44% 6,505,450
2010-04-26 2010-04-22 2.481 2,590,813 +14,149 0.45% 6,427,054
2010-04-23 2010-04-21 2.544 2,576,664 -263,175 0.44% 6,555,850
2010-04-22 2010-04-20 2.587 2,839,839 -16,036 0.49% 7,345,875
2010-04-21 2010-04-19 2.544 2,855,875 -738,587 0.49% 7,266,252
2010-04-20 2010-04-16 2.778 3,594,462 +9,433 0.62% 9,983,784
2010-04-16 2010-04-14 2.799 3,585,029 +47,164 0.62% 10,033,596
2010-04-15 2010-04-13 2.756 3,537,865 -2,830 0.61% 9,751,572
2010-04-14 2010-04-12 2.756 3,540,695 +43,391 0.61% 9,759,372
2010-04-13 2010-04-09 2.799 3,497,304 +33,015 0.60% 9,788,076
2010-04-12 2010-04-08 2.820 3,464,289 +175,450 0.60% 9,769,127
2010-04-09 2010-04-07 2.884 3,288,839 -15,093 0.57% 9,483,563
2010-04-08 2010-04-01 2.756 3,303,932 -6,603 0.57% 9,106,772
2010-04-01 2010-03-30 2.756 3,310,535 -4,716 0.57% 9,124,972
2010-03-31 2010-03-29 2.735 3,315,251 +7,173 0.57% 9,067,679
2010-03-30 2010-03-26 2.693 3,308,078 +23,582 0.60% 8,907,780
2010-03-29 2010-03-25 2.778 3,284,496 +62,256 0.60% 9,122,840
2010-03-26 2010-03-24 2.756 3,222,240 +141,492 0.59% 8,881,601
2010-03-24 2010-03-22 2.714 3,080,748 +117,910 0.56% 8,360,960
2010-03-19 2010-03-17 2.799 2,962,838 +17,922 0.54% 8,292,240
2010-03-15 2010-03-11 2.905 2,944,916 -70,746 0.54% 8,554,280
2010-03-12 2010-03-10 2.884 3,015,662 -4,716 0.55% 8,695,841
2010-03-11 2010-03-09 2.862 3,020,378 -2,830 0.55% 8,645,400
2010-03-09 2010-03-05 2.841 3,023,208 +37,731 0.55% 8,589,400
2010-03-05 2010-03-03 2.820 2,985,477 +37,731 0.54% 8,418,900
2010-03-04 2010-03-02 2.778 2,947,746 -6,603 0.54% 8,187,501
2010-03-02 2010-02-26 2.756 2,954,349 +19,809 0.54% 8,143,201
2010-03-01 2010-02-25 2.820 2,934,540 -9,433 0.53% 8,275,261
2010-02-24 2010-02-22 2.756 2,943,973 +14,150 0.54% 8,114,601
2010-02-23 2010-02-19 2.756 2,929,823 -332,796 0.53% 8,075,599
2010-02-22 2010-02-18 2.851 3,262,619 +10,521 0.53% 9,302,999
2010-02-19 2010-02-17 2.851 3,252,098 +14,729 0.53% 9,273,000
2010-02-18 2010-02-12 2.851 3,237,369 +10,522 0.53% 9,231,001
2010-02-11 2010-02-09 2.851 3,226,847 +21,042 0.53% 9,200,999
2010-02-09 2010-02-05 2.946 3,205,805 -34,720 0.52% 9,445,700
2010-02-08 2010-02-04 2.851 3,240,525 -79,961 0.54% 9,240,000
2010-02-02 2010-01-29 2.756 3,320,486 -52,606 0.55% 9,152,400
2010-02-01 2010-01-28 2.756 3,373,092 -5,260 0.56% 9,297,401
2010-01-29 2010-01-27 2.851 3,378,352 +15,781 0.56% 9,632,999
2010-01-28 2010-01-26 2.832 3,362,571 -78,908 0.56% 9,524,081
2010-01-26 2010-01-22 2.851 3,441,479 -23,147 0.57% 9,812,999
2010-01-25 2010-01-21 2.946 3,464,626 -11,573 0.58% 10,208,300
2010-01-22 2010-01-20 2.889 3,476,199 +128,358 0.58% 10,044,159
2010-01-21 2010-01-19 2.908 3,347,841 -109,420 0.56% 9,736,920
2010-01-20 2010-01-18 2.585 3,457,261 -105,212 0.57% 8,937,919
2010-01-18 2010-01-14 2.566 3,562,473 -10,521 0.59% 9,142,200
2010-01-15 2010-01-13 2.471 3,572,994 -201,481 0.59% 8,829,599
2010-01-13 2010-01-11 2.509 3,774,475 -5,261 0.63% 9,471,000
2010-01-12 2010-01-08 2.490 3,779,736 -26,303 0.63% 9,412,351
2010-01-11 2010-01-07 2.471 3,806,039 -126,254 0.63% 9,405,501
2010-01-08 2010-01-06 2.471 3,932,293 -245,143 0.72% 9,717,501
2010-01-07 2010-01-05 2.376 4,177,436 -294,594 0.76% 9,926,249
2010-01-06 2010-01-04 2.148 4,472,030 +9,470 0.82% 9,606,131
2010-01-05 2009-12-31 1.996 4,462,560 -52,606 0.82% 8,907,149
2009-12-29 2009-12-24 1.768 4,515,166 -1,052 0.83% 7,982,189
2009-12-23 2009-12-21 1.711 4,516,218 -6,313 0.83% 7,726,499
2009-12-18 2009-12-16 1.863 4,522,531 -10,521 0.83% 8,425,060
2009-12-15 2009-12-11 1.882 4,533,052 +14,729 0.83% 8,530,829
2009-12-10 2009-12-08 1.977 4,518,323 -26,303 0.83% 8,932,561
2009-12-09 2009-12-07 1.939 4,544,626 -13,677 0.83% 8,811,781
2009-12-08 2009-12-04 1.920 4,558,303 +26,303 0.83% 8,751,650
2009-12-07 2009-12-03 1.996 4,532,000 -10,521 0.83% 9,045,749
2009-12-02 2009-11-30 1.996 4,542,521 +47,345 0.83% 9,066,749
2009-11-27 2009-11-25 1.996 4,495,176 -5,261 0.82% 8,972,250
2009-11-25 2009-11-23 2.034 4,500,437 +10,521 0.82% 9,153,851
2009-11-24 2009-11-20 1.996 4,489,916 -111,524 0.82% 8,961,751
2009-11-12 2009-11-10 1.901 4,601,440 +52,606 0.84% 8,747,000
2009-11-10 2009-11-06 1.939 4,548,834 -55,762 0.83% 8,819,940
2009-11-09 2009-11-05 1.844 4,604,596 -10,522 0.84% 8,490,409
2009-11-04 2009-11-02 1.787 4,615,118 -10,521 0.84% 8,246,621
2009-10-29 2009-10-27 1.825 4,625,639 -5,260 0.85% 8,441,280
2009-10-28 2009-10-23 1.901 4,630,899 -7,365 0.85% 8,802,999
2009-10-27 2009-10-22 1.901 4,638,264 -257,769 0.85% 8,817,000
2009-10-23 2009-10-21 1.901 4,896,033 -252,509 0.89% 9,307,000
2009-10-20 2009-10-16 1.996 5,148,542 -27,355 0.94% 10,276,351
2009-10-19 2009-10-15 1.996 5,175,897 -10,521 0.95% 10,330,950
2009-10-13 2009-10-09 1.882 5,186,418 +9,469 0.95% 9,760,410
2009-10-09 2009-10-07 1.825 5,176,949 +36,824 0.95% 9,447,360
2009-09-29 2009-09-25 1.825 5,140,125 -47,345 0.94% 9,380,160
2009-09-28 2009-09-24 1.806 5,187,470 -26,303 0.95% 9,367,950
2009-09-24 2009-09-22 1.882 5,213,773 -4,209 0.95% 9,811,890
2009-09-22 2009-09-18 1.920 5,217,982 -5,260 0.95% 10,018,191
2009-09-21 2009-09-17 1.920 5,223,242 -1,052 0.95% 10,028,290
2009-09-15 2009-09-11 1.920 5,224,294 +10,521 0.95% 10,030,310
2009-09-10 2009-09-08 2.034 5,213,773 -50,502 0.95% 10,604,770
2009-09-09 2009-09-07 1.977 5,264,275 -11,573 0.96% 10,407,281
2009-09-04 2009-09-02 1.901 5,275,848 -1,052 0.96% 10,029,000
2009-09-02 2009-08-31 1.730 5,276,900 +52,606 0.96% 9,128,210
2009-08-28 2009-08-26 1.939 5,224,294 -2,104 0.95% 10,129,620
2009-08-27 2009-08-25 1.901 5,226,398 -43,137 0.96% 9,934,999
2009-08-24 2009-08-20 1.939 5,269,535 -1,052 0.96% 10,217,339
2009-08-20 2009-08-18 1.920 5,270,587 -10,522 0.96% 10,119,189
2009-08-19 2009-08-17 1.958 5,281,109 -10,521 0.97% 10,340,171
2009-08-18 2009-08-14 1.996 5,291,630 -37,876 0.97% 10,561,950
2009-08-17 2009-08-13 2.015 5,329,506 -3,156 0.97% 10,738,860
2009-08-11 2009-08-07 1.939 5,332,662 -15,782 0.97% 10,339,739
2009-08-10 2009-08-06 2.015 5,348,444 -14,730 0.98% 10,777,020
2009-08-07 2009-08-05 1.920 5,363,174 -10,521 0.98% 10,296,950
2009-08-06 2009-08-04 1.901 5,373,695 +73,648 0.98% 10,215,000
2009-08-05 2009-08-03 2.091 5,300,047 +48,398 0.97% 11,082,501
2009-08-04 2009-07-31 2.167 5,251,649 -51,554 0.96% 11,380,619
2009-08-03 2009-07-30 2.129 5,303,203 +24,199 0.97% 11,290,720
2009-07-31 2009-07-29 2.110 5,279,004 -87,326 0.96% 11,138,849
2009-07-30 2009-07-28 2.224 5,366,330 +33,668 0.98% 11,935,170
2009-07-29 2009-07-27 2.186 5,332,662 -4,209 0.97% 11,657,549
2009-07-28 2009-07-24 2.015 5,336,871 +88,378 0.98% 10,753,700
2009-07-27 2009-07-23 1.996 5,248,493 -15,782 0.96% 10,475,850
2009-07-24 2009-07-22 1.825 5,264,275 -23,146 0.96% 9,606,721
2009-07-22 2009-07-20 1.806 5,287,421 -27,355 0.97% 9,548,449
2009-07-21 2009-07-17 1.844 5,314,776 -13,678 0.97% 9,799,909
2009-07-20 2009-07-16 1.768 5,328,454 -115,733 0.97% 9,419,970
2009-07-16 2009-07-14 1.749 5,444,187 +34,720 0.99% 9,521,080
2009-07-15 2009-07-13 1.711 5,409,467 +5,261 0.99% 9,254,700
2009-07-13 2009-07-09 1.673 5,404,206 -52,606 0.99% 9,040,239
2009-07-10 2009-07-08 1.654 5,456,812 -1,053 1.00% 9,024,509
2009-07-08 2009-07-06 1.768 5,457,865 -127,306 1.00% 9,648,751
2009-07-06 2009-07-02 1.540 5,585,171 -52,606 1.02% 8,599,770
2009-07-02 2009-06-29 1.540 5,637,777 -17,886 1.03% 8,680,770
2009-06-18 2009-06-16 1.559 5,655,663 -1,052 1.03% 8,815,820
2009-06-17 2009-06-15 1.597 5,656,715 +1,052 1.03% 9,032,520
2009-06-16 2009-06-12 1.597 5,655,663 +47,346 1.03% 9,030,840
2009-06-12 2009-06-10 1.597 5,608,317 +110,472 1.02% 8,955,239
2009-06-11 2009-06-09 1.597 5,497,845 +26,303 1.00% 8,778,840
2009-06-09 2009-06-05 1.673 5,471,542 +15,782 1.00% 9,152,880
2009-06-03 2009-06-01 1.559 5,455,760 -168,339 1.00% 8,504,220
2009-06-02 2009-05-29 1.388 5,624,099 +7,365 1.03% 7,804,430
2009-06-01 2009-05-27 1.426 5,616,734 +13,677 1.03% 8,007,749
2009-05-29 2009-05-26 1.502 5,603,057 -52,606 1.02% 8,414,290
2009-05-27 2009-05-25 1.540 5,655,663 -107,316 1.03% 8,708,310
2009-05-26 2009-05-22 1.445 5,762,979 -168,339 1.05% 8,325,800
2009-05-25 2009-05-21 1.426 5,931,318 +63,127 1.08% 8,456,250
2009-05-22 2009-05-20 1.369 5,868,191 -518,694 1.07% 8,031,600
2009-05-21 2009-05-19 1.426 6,386,885 +58,919 1.17% 9,105,750
2009-05-20 2009-05-18 1.407 6,327,966 -10,522 1.16% 8,901,459
2009-05-19 2009-05-15 1.350 6,338,488 -22,094 1.16% 8,554,790
2009-05-18 2009-05-14 1.274 6,360,582 -63,127 1.16% 8,100,970
2009-05-15 2009-05-13 1.179 6,423,709 -78,909 1.17% 7,570,820
2009-05-14 2009-05-12 1.122 6,502,618 +8,417 1.19% 7,292,990
2009-05-13 2009-05-11 1.046 6,494,201 +206,215 1.19% 6,789,750
2009-05-12 2009-05-08 1.179 6,287,986 -21,042 1.15% 7,410,860
2009-05-11 2009-05-07 1.198 6,309,028 -124,676 1.15% 7,555,590
2009-05-08 2009-05-06 1.141 6,433,704 -102,056 1.18% 7,338,000
2009-05-07 2009-05-05 0.893 6,535,760 -27,355 1.19% 5,839,280
2009-05-06 2009-05-04 0.846 6,563,115 -63,127 1.20% 5,551,820
2009-05-05 2009-04-30 0.760 6,626,242 -73,648 1.21% 5,038,400
2009-05-04 2009-04-29 0.741 6,699,890 +116,785 1.22% 4,967,040
2009-04-30 2009-04-28 0.722 6,583,105 -120,994 1.20% 4,755,320
2009-04-29 2009-04-27 0.722 6,704,099 +41,033 1.23% 4,842,720
2009-04-28 2009-04-24 0.722 6,663,066 -10,521 1.22% 4,813,080
2009-04-27 2009-04-23 0.722 6,673,587 -164,131 1.22% 4,820,680
2009-04-23 2009-04-21 0.741 6,837,718 +43,137 1.25% 5,069,220
2009-04-22 2009-04-20 0.760 6,794,581 +36,824 1.24% 5,166,400
2009-04-20 2009-04-16 0.789 6,757,757 -112,577 1.23% 5,331,090
2009-04-17 2009-04-15 0.741 6,870,334 +37,877 1.26% 5,093,400
2009-04-15 2009-04-09 0.694 6,832,457 -26,303 1.25% 4,740,620
2009-04-14 2009-04-08 0.665 6,858,760 +42,084 1.25% 4,563,300
2009-04-09 2009-04-07 0.703 6,816,676 +42,085 1.25% 4,794,460
2009-04-07 2009-04-03 0.751 6,774,591 +26,303 1.24% 5,086,810
2009-04-06 2009-04-02 0.732 6,748,288 -52,606 1.23% 4,938,780
2009-04-03 2009-04-01 0.675 6,800,894 +66,284 1.24% 4,589,440
2009-04-01 2009-03-30 0.646 6,734,610 -36,824 1.23% 4,352,680
2009-03-26 2009-03-24 0.694 6,771,434 -47,346 1.24% 4,698,280
2009-03-25 2009-03-23 0.656 6,818,780 +13,678 1.25% 4,471,890
2009-03-23 2009-03-19 0.675 6,805,102 -52,606 1.24% 4,592,280
2009-03-10 2009-03-06 0.684 6,857,708 -26,303 1.25% 4,692,960
2009-03-09 2009-03-05 0.627 6,884,011 -105,212 1.26% 4,318,380
2009-03-05 2009-03-03 0.570 6,989,223 -52,606 1.28% 3,985,800
2009-02-24 2009-02-20 0.599 7,041,829 -86,274 1.29% 4,216,590
2009-02-10 2009-02-06 0.627 7,128,103 +13,678 1.30% 4,471,500
2009-02-06 2009-02-04 0.570 7,114,425 +2,104 1.30% 4,057,200
2009-01-19 2009-01-15 0.608 7,112,321 -5,260 1.30% 4,326,400
2009-01-16 2009-01-14 0.675 7,117,581 +11,573 1.30% 4,803,150
2009-01-15 2009-01-13 0.646 7,106,008 +147,296 1.30% 4,592,720
2009-01-14 2009-01-12 0.665 6,958,712 -52,605 1.27% 4,629,800
2009-01-13 2009-01-09 0.665 7,011,317 -52,606 1.28% 4,664,800
2009-01-12 2009-01-08 0.694 7,063,923 -34,720 1.29% 4,901,220
2009-01-09 2009-01-07 0.722 7,098,643 -7,365 1.30% 5,127,720
2009-01-08 2009-01-06 0.722 7,106,008 +45,241 1.30% 5,133,040
2009-01-07 2009-01-05 0.694 7,060,767 +15,782 1.29% 4,899,030
2009-01-06 2009-01-02 0.665 7,044,985 +125,202 1.29% 4,687,200
2009-01-05 2008-12-31 0.713 6,919,783 +5,260 1.26% 4,932,750
2009-01-02 2008-12-29 0.779 6,914,523 +10,522 1.26% 5,389,040
2008-12-30 2008-12-24 0.732 6,904,001 +5,260 1.26% 5,052,740
2008-12-29 2008-12-22 0.770 6,898,741 +75,753 1.26% 5,311,170
2008-12-23 2008-12-19 0.846 6,822,988 +11,573 1.25% 5,771,650
2008-12-22 2008-12-18 0.646 6,811,415 +15,782 1.24% 4,402,320
2008-12-19 2008-12-17 0.627 6,795,633 +52,606 1.24% 4,262,940
2008-12-10 2008-12-08 0.694 6,743,027 +52,606 1.23% 4,678,570
2008-12-08 2008-12-04 0.570 6,690,421 +52,606 1.22% 3,815,400
2008-12-04 2008-12-02 0.570 6,637,815 +26,303 1.21% 3,785,400
2008-12-03 2008-12-01 0.608 6,611,512 -35,772 1.21% 4,021,760
2008-12-01 2008-11-27 0.561 6,647,284 +26,303 1.21% 3,727,620
2008-11-28 2008-11-26 0.570 6,620,981 -1,053 1.21% 3,775,800
2008-11-27 2008-11-25 0.532 6,622,034 +26,303 1.21% 3,524,640
2008-11-20 2008-11-18 0.561 6,595,731 +58,919 1.21% 3,698,710
2008-11-14 2008-11-12 0.665 6,536,812 -42,085 1.19% 4,349,100
2008-11-13 2008-11-11 0.646 6,578,897 -139,931 1.20% 4,252,040
2008-11-11 2008-11-07 0.608 6,718,828 +8,416 1.23% 4,087,040
2008-11-07 2008-11-05 0.656 6,710,412 -5,260 1.23% 4,400,820
2008-11-06 2008-11-04 0.684 6,715,672 -1,052 1.23% 4,595,760
2008-11-05 2008-11-03 0.694 6,716,724 -5,261 1.23% 4,660,320
2008-11-04 2008-10-31 0.637 6,721,985 +151,505 1.23% 4,280,630
2008-11-03 2008-10-30 0.656 6,570,480 +52,606 1.20% 4,309,050
2008-10-30 2008-10-28 0.589 6,517,874 +27,355 1.19% 3,840,900
2008-10-28 2008-10-24 0.570 6,490,519 +50,502 1.19% 3,701,400
2008-10-23 2008-10-21 0.732 6,440,017 -50,502 1.18% 4,713,170
2008-10-20 2008-10-16 0.779 6,490,519 +63,127 1.19% 5,058,580
2008-10-15 2008-10-13 0.855 6,427,392 +75,753 1.17% 5,498,100
2008-10-14 2008-10-10 0.865 6,351,639 +94,691 1.16% 5,493,670
2008-10-10 2008-10-08 0.988 6,256,948 +37,876 1.14% 6,184,880
2008-10-09 2008-10-06 1.027 6,219,072 -36,824 1.14% 6,383,880
2008-10-08 2008-10-03 0.931 6,255,896 -57,867 1.14% 5,827,080
2008-10-06 2008-10-02 0.817 6,313,763 +526,059 1.15% 5,160,860
2008-09-30 2008-09-26 0.770 5,787,704 -445,046 1.06% 4,455,810
2008-09-26 2008-09-24 0.855 6,232,750 -5,260 1.14% 5,331,600
2008-09-25 2008-09-23 0.751 6,238,010 -10,522 1.14% 4,683,910
2008-09-24 2008-09-22 0.865 6,248,532 +155,714 1.14% 5,404,490
2008-09-23 2008-09-19 0.827 6,092,818 +17,886 1.11% 5,038,170
2008-09-22 2008-09-18 0.589 6,074,932 +210,424 1.11% 3,579,880
2008-09-11 2008-09-09 1.388 5,864,508 +26,303 1.07% 8,138,040
2008-09-10 2008-09-08 1.502 5,838,205 +13,677 1.07% 8,767,419
2008-09-03 2008-09-01 1.654 5,824,528 -1,052 1.06% 9,632,640
2008-09-01 2008-08-28 1.673 5,825,580 +105,212 1.06% 9,745,120
2008-08-28 2008-08-26 1.692 5,720,368 -31,564 1.05% 9,677,860
2008-08-26 2008-08-21 1.711 5,751,932 -1,052 1.05% 9,840,601
2008-08-25 2008-08-20 1.711 5,752,984 -1,052 1.05% 9,842,400
2008-08-21 2008-08-19 1.711 5,754,036 -39,980 1.05% 9,844,200
2008-08-20 2008-08-18 1.711 5,794,016 +1,052 1.06% 9,912,599
2008-08-19 2008-08-15 1.730 5,792,964 +25,251 1.06% 10,020,920
2008-08-14 2008-08-12 1.863 5,767,713 -24,199 1.05% 10,744,719
2008-08-13 2008-08-11 1.920 5,791,912 -34,720 1.06% 11,120,100
2008-07-31 2008-07-29 2.167 5,826,632 -112,577 1.06% 12,626,640
2008-07-29 2008-07-25 1.977 5,939,209 -52,606 1.09% 11,741,601
2008-07-25 2008-07-23 2.015 5,991,815 -21,042 1.09% 12,073,401
2008-07-24 2008-07-22 1.977 6,012,857 +21,042 1.10% 11,887,200
2008-07-23 2008-07-21 2.015 5,991,815 +47,346 1.09% 12,073,401
2008-07-22 2008-07-18 2.072 5,944,469 -11,574 1.09% 12,316,999
2008-07-18 2008-07-16 2.110 5,956,043 -52,606 1.09% 12,567,421
2008-07-17 2008-07-15 2.110 6,008,649 -7,364 1.10% 12,678,421
2008-07-15 2008-07-11 2.072 6,016,013 -62,075 1.10% 12,465,239
2008-07-14 2008-07-10 2.072 6,078,088 -21,043 1.11% 12,593,859
2008-07-11 2008-07-09 2.015 6,099,131 -42,084 1.11% 12,289,641
2008-07-10 2008-07-08 1.920 6,141,215 -16,834 1.12% 11,790,739
2008-07-09 2008-07-07 1.996 6,158,049 +7,364 1.13% 12,291,299
2008-07-08 2008-07-04 2.072 6,150,685 +13,678 1.12% 12,744,281
2008-07-07 2008-07-03 1.996 6,137,007 +5,261 1.12% 12,249,300
2008-06-27 2008-06-25 2.167 6,131,746 -1,053 1.12% 13,287,839
2008-06-25 2008-06-23 2.129 6,132,799 -10,521 1.12% 13,056,961
2008-06-20 2008-06-18 2.148 6,143,320 +52,606 1.12% 13,196,141
2008-06-18 2008-06-16 2.186 6,090,714 +10,521 1.11% 13,314,700
2008-06-12 2008-06-10 2.319 6,080,193 +26,303 1.11% 14,100,761
2008-06-11 2008-06-06 2.357 6,053,890 -28,407 1.11% 14,269,921
2008-06-10 2008-06-05 2.376 6,082,297 -30,511 1.11% 14,452,500
2008-06-06 2008-06-04 2.338 6,112,808 +42,084 1.12% 14,292,599
2008-06-05 2008-06-03 2.281 6,070,724 +110,473 1.11% 13,848,001
2008-05-29 2008-05-27 2.433 5,960,251 -5,261 1.09% 14,502,400
2008-05-28 2008-05-26 2.338 5,965,512 -10,521 1.09% 13,948,201
2008-05-27 2008-05-23 2.338 5,976,033 +10,521 1.09% 13,972,800
2008-05-26 2008-05-22 2.376 5,965,512 -1,052 1.09% 14,175,001
2008-05-23 2008-05-21 2.300 5,966,564 -47,345 1.09% 13,723,820
2008-05-22 2008-05-20 2.281 6,013,909 -2,104 1.10% 13,718,400
2008-05-21 2008-05-19 2.357 6,016,013 -23,147 1.10% 14,180,639
2008-05-19 2008-05-15 2.357 6,039,160 +1,052 1.10% 14,235,200
2008-05-16 2008-05-14 2.414 6,038,108 -11,573 1.10% 14,577,060
2008-05-15 2008-05-13 2.433 6,049,681 -13,678 1.11% 14,720,000
2008-05-14 2008-05-09 2.414 6,063,359 -11,573 1.11% 14,638,021
2008-05-09 2008-05-07 2.338 6,074,932 +4,208 1.11% 14,204,040
2008-05-08 2008-05-06 2.414 6,070,724 -13,677 1.11% 14,655,801
2008-05-07 2008-05-05 2.376 6,084,401 +6,313 1.11% 14,457,500
2008-05-02 2008-04-29 2.376 6,078,088 +2,104 1.11% 14,442,499
2008-04-30 2008-04-28 2.338 6,075,984 -35,772 1.11% 14,206,500
2008-04-29 2008-04-25 2.338 6,111,756 +10,521 1.12% 14,290,140
2008-04-28 2008-04-24 2.376 6,101,235 -3,156 1.11% 14,497,500
2008-04-25 2008-04-23 2.376 6,104,391 -31,564 1.12% 14,504,999
2008-04-24 2008-04-22 2.300 6,135,955 -1,052 1.12% 14,113,440
2008-04-23 2008-04-21 2.262 6,137,007 -189,381 1.12% 13,882,540
2008-04-22 2008-04-18 2.471 6,326,388 -21,043 1.16% 15,633,799
2008-04-21 2008-04-17 2.433 6,347,431 -21,042 1.16% 15,444,481
2008-04-17 2008-04-15 2.433 6,368,473 +10,521 1.16% 15,495,680
2008-04-16 2008-04-14 2.376 6,357,952 +2,104 1.16% 15,107,500
2008-04-15 2008-04-11 2.490 6,355,848 +46,294 1.16% 15,827,421
2008-04-14 2008-04-10 2.452 6,309,554 +356,668 1.15% 15,472,259
2008-04-11 2008-04-09 2.547 5,952,886 +4,208 1.09% 15,163,439
2008-04-10 2008-04-08 2.490 5,948,678 +397,701 1.09% 14,813,481
2008-04-09 2008-04-07 2.604 5,550,977 +191,486 1.01% 14,456,240
2008-04-08 2008-04-03 2.490 5,359,491 -13,678 0.98% 13,346,279
2008-04-07 2008-04-02 2.509 5,373,169 +39,981 0.98% 13,482,480
2008-04-03 2008-04-01 2.376 5,333,188 -19,991 0.97% 12,672,499
2008-04-02 2008-03-31 2.224 5,353,179 -29,459 0.98% 11,905,921
2008-04-01 2008-03-28 2.053 5,382,638 -174,652 0.98% 11,050,560
2008-03-31 2008-03-27 2.034 5,557,290 +115,733 1.02% 11,303,481
2008-03-28 2008-03-26 1.996 5,441,557 +52,606 0.99% 10,861,201
2008-03-27 2008-03-25 2.129 5,388,951 +138,880 0.98% 11,473,281
2008-03-26 2008-03-20 2.205 5,250,071 +52,606 0.96% 11,576,800
2008-03-25 2008-03-19 2.262 5,197,465 -94,691 0.95% 11,757,200
2008-03-20 2008-03-18 2.224 5,292,156 -9,469 0.97% 11,770,200
2008-03-19 2008-03-17 2.471 5,301,625 -1,052 0.97% 13,101,400
2008-03-18 2008-03-14 2.737 5,302,677 -34,720 0.97% 14,515,200
2008-03-17 2008-03-13 2.889 5,337,397 +99,951 0.98% 15,421,920
2008-03-14 2008-03-12 2.984 5,237,446 -53,658 0.96% 15,630,921
2008-03-13 2008-03-11 2.965 5,291,104 -21,042 0.97% 15,690,481
2008-03-12 2008-03-10 3.003 5,312,146 -7,365 0.97% 15,954,840
2008-03-10 2008-03-06 3.060 5,319,511 -15,782 0.97% 16,280,320
2008-03-07 2008-03-05 3.156 5,335,293 +30,512 0.97% 16,835,721
2008-03-06 2008-03-04 3.156 5,304,781 -15,782 0.97% 16,739,439
2008-03-05 2008-03-03 3.270 5,320,563 -7,365 0.97% 17,396,080
2008-03-04 2008-02-29 3.232 5,327,928 +46,293 0.97% 17,217,600
2008-03-03 2008-02-28 3.232 5,281,635 -5,260 0.97% 17,068,001
2008-02-29 2008-02-27 3.213 5,286,895 +21,042 0.97% 16,984,499
2008-02-28 2008-02-26 3.232 5,265,853 +16,834 0.96% 17,017,000
2008-02-27 2008-02-25 3.270 5,249,019 -10,521 0.96% 17,162,160
2008-02-26 2008-02-22 3.289 5,259,540 +10,521 0.96% 17,296,539
2008-02-25 2008-02-21 3.289 5,249,019 +12,625 0.96% 17,261,940
2008-02-22 2008-02-20 3.308 5,236,394 -16,833 0.96% 17,319,961
2008-02-21 2008-02-19 3.327 5,253,227 -15,782 0.96% 17,475,498
2008-02-19 2008-02-15 3.346 5,269,009 -1,052 0.96% 17,628,159
2008-02-18 2008-02-14 3.308 5,270,061 -24,725 0.96% 17,431,319
2008-02-14 2008-02-12 3.060 5,294,786 -5,261 0.97% 16,204,650
2008-02-13 2008-02-11 3.156 5,300,047 -8,417 0.97% 16,724,501
2008-02-11 2008-02-04 3.346 5,308,464 +3,157 0.97% 17,760,161
2008-01-31 2008-01-29 3.612 5,305,307 -30,512 0.97% 19,161,499
2008-01-30 2008-01-28 3.422 5,335,819 -57,866 0.98% 18,257,401
2008-01-29 2008-01-25 3.365 5,393,685 -44,189 0.99% 18,147,809
2008-01-28 2008-01-24 3.517 5,437,874 -21,043 0.99% 19,123,449
2008-01-25 2008-01-23 3.574 5,458,917 -2,104 1.00% 19,508,761
2008-01-24 2008-01-22 3.232 5,461,021 +11,573 1.00% 17,647,700
2008-01-22 2008-01-18 3.973 5,449,448 +58,919 1.00% 21,650,312
2008-01-21 2008-01-17 4.163 5,390,529 -26,303 0.99% 22,440,930
2008-01-18 2008-01-16 3.992 5,416,832 -21,042 0.99% 21,623,700
2008-01-17 2008-01-15 4.220 5,437,874 +12,625 0.99% 22,948,139
2008-01-16 2008-01-14 4.467 5,425,249 +14,730 0.99% 24,235,551
2008-01-15 2008-01-11 4.619 5,410,519 -55,762 0.99% 24,992,549
2008-01-14 2008-01-10 4.828 5,466,281 -76,805 1.00% 26,393,138
2008-01-11 2008-01-09 4.676 5,543,086 +24,199 1.01% 25,921,019
2008-01-10 2008-01-08 4.847 5,518,887 +2,104 1.01% 26,752,048
2008-01-08 2008-01-04 5.037 5,516,783 -163,079 1.01% 27,790,549
2008-01-07 2008-01-03 5.075 5,679,862 -35,772 1.04% 28,827,992
2008-01-04 2008-01-02 4.942 5,715,634 +2,105 1.04% 28,249,002
2008-01-03 2007-12-31 4.942 5,713,529 -3,157 1.04% 28,238,598
2008-01-02 2007-12-27 5.037 5,716,686 -5,260 1.04% 28,797,552
2007-12-28 2007-12-24 5.133 5,721,946 +8,417 1.05% 29,367,899
2007-12-21 2007-12-19 5.094 5,713,529 -71,544 1.05% 29,107,478
2007-12-20 2007-12-18 5.133 5,785,073 -110,473 1.06% 29,691,898
2007-12-19 2007-12-17 5.056 5,895,546 -25,251 1.08% 29,810,621
2007-12-18 2007-12-14 5.171 5,920,797 -15,781 1.09% 30,613,602
2007-12-17 2007-12-13 5.285 5,936,578 -197,799 1.09% 31,372,298
2007-12-13 2007-12-11 5.437 6,134,377 -220,945 1.13% 33,350,462
2007-12-12 2007-12-10 5.456 6,355,322 -41,032 1.17% 34,672,472
2007-12-11 2007-12-07 5.323 6,396,354 -62,075 1.17% 34,045,199
2007-12-10 2007-12-06 5.285 6,458,429 -50,502 1.18% 34,130,059
2007-12-07 2007-12-05 5.113 6,508,931 +16,834 1.19% 33,283,371
2007-12-06 2007-12-04 5.190 6,492,097 -21,042 1.19% 33,690,930
2007-12-05 2007-12-03 5.228 6,513,139 -31,564 1.19% 34,047,748
2007-12-04 2007-11-30 5.266 6,544,703 -10,521 1.20% 34,461,571
2007-12-03 2007-11-29 5.304 6,555,224 +21,042 1.20% 34,766,190
2007-11-30 2007-11-28 5.323 6,534,182 -21,042 1.20% 34,778,802
2007-11-29 2007-11-27 5.304 6,555,224 -42,085 1.20% 34,766,190
2007-11-28 2007-11-26 5.323 6,597,309 -49,449 1.21% 35,114,801
2007-11-27 2007-11-23 5.228 6,646,758 -21,043 1.22% 34,746,248
2007-11-26 2007-11-22 5.323 6,667,801 -156,765 1.22% 35,490,001
2007-11-23 2007-11-21 5.323 6,824,566 -10,522 1.25% 36,324,398
2007-11-22 2007-11-20 5.437 6,835,088 +9,469 1.25% 37,159,982
2007-11-21 2007-11-19 5.475 6,825,619 -24,198 1.25% 37,368,003
2007-11-20 2007-11-16 5.342 6,849,817 +43,137 1.26% 36,589,009
2007-11-19 2007-11-15 5.513 6,806,680 -23,147 1.25% 37,523,098
2007-11-16 2007-11-14 5.513 6,829,827 -112,577 1.25% 37,650,700
2007-11-15 2007-11-13 5.285 6,942,404 -13,151 1.27% 36,687,662
2007-11-14 2007-11-12 5.323 6,955,555 +21,042 1.28% 37,021,599
2007-11-13 2007-11-09 5.551 6,934,513 -73,648 1.27% 38,491,441
2007-11-12 2007-11-08 5.494 7,008,161 -36,824 1.29% 38,500,580
2007-11-09 2007-11-07 5.646 7,044,985 +26,303 1.29% 39,774,239
2007-11-08 2007-11-06 5.627 7,018,682 +13,677 1.29% 39,492,319
2007-11-07 2007-11-05 5.494 7,005,005 -50,501 1.29% 38,483,242
2007-11-06 2007-11-02 5.589 7,055,506 +153,083 1.29% 39,431,278
2007-11-05 2007-11-01 5.760 6,902,423 -326,683 1.27% 39,756,629
2007-11-02 2007-10-31 5.722 7,229,106 -663,887 1.33% 41,363,420
2007-11-01 2007-10-30 5.684 7,892,993 -289,332 1.45% 44,861,962
2007-10-31 2007-10-29 5.665 8,182,325 -492,392 1.50% 46,350,918
2007-10-30 2007-10-26 5.589 8,674,717 +273,551 1.59% 48,480,602
2007-10-29 2007-10-25 5.722 8,401,166 -7,365 1.54% 48,069,700
2007-10-26 2007-10-24 5.684 8,408,531 -112,576 1.54% 47,792,161
2007-10-25 2007-10-23 5.684 8,521,107 -23,147 1.56% 48,432,018
2007-10-24 2007-10-22 5.380 8,544,254 +25,251 1.57% 45,964,860
2007-10-23 2007-10-18 5.551 8,519,003 -49,450 1.56% 47,286,479
2007-10-22 2007-10-17 5.513 8,568,453 +162,026 1.57% 47,235,201
2007-10-18 2007-10-16 5.551 8,406,427 +17,887 1.54% 46,661,603
2007-10-17 2007-10-15 5.665 8,388,540 +19,990 1.54% 47,519,077
2007-10-16 2007-10-12 5.950 8,368,550 +563,935 1.54% 49,792,039
2007-10-15 2007-10-11 6.026 7,804,615 -185,173 1.43% 47,030,122
2007-10-12 2007-10-10 5.570 7,989,788 -223,049 1.47% 44,500,842
2007-10-11 2007-10-09 5.513 8,212,837 -33,667 1.51% 45,274,802
2007-10-10 2007-10-08 5.665 8,246,504 -36,825 1.51% 46,714,477
2007-10-09 2007-10-05 5.703 8,283,329 +85,222 1.52% 47,238,002
2007-10-08 2007-10-04 5.684 8,198,107 +61,023 1.50% 46,596,160
2007-10-05 2007-10-03 5.893 8,137,084 +217,788 1.49% 47,950,799
2007-10-04 2007-10-02 5.912 7,919,296 +106,264 1.45% 46,817,942
2007-10-03 2007-09-28 5.912 7,813,032 +397,701 1.43% 46,189,722
2007-10-02 2007-09-27 6.406 7,415,331 -31,563 1.36% 47,503,521
2007-09-28 2007-09-25 6.235 7,446,894 +2,104 1.37% 46,431,677
2007-09-27 2007-09-24 7.033 7,444,790 -244,092 1.37% 52,362,398
2007-09-24 2007-09-20 6.140 7,688,882 -95,742 1.41% 47,209,682
2007-09-21 2007-09-19 5.665 7,784,624 -78,909 1.43% 44,098,037
2007-09-20 2007-09-18 5.798 7,863,533 +512,381 1.44% 45,591,398
2007-09-19 2007-09-17 5.684 7,351,152 +223,049 1.35% 41,782,262
2007-09-18 2007-09-14 5.741 7,128,103 -74,700 1.31% 40,921,002
2007-09-17 2007-09-13 5.684 7,202,803 +158,870 1.32% 40,939,080
2007-09-14 2007-09-12 5.760 7,043,933 -95,743 1.29% 40,571,699
2007-09-13 2007-09-11 5.475 7,139,676 +188,329 1.31% 39,087,361
2007-09-12 2007-09-10 5.418 6,951,347 +124,150 1.28% 37,659,902
2007-09-11 2007-09-07 5.513 6,827,197 +304,063 1.25% 37,636,202
2007-09-10 2007-09-06 5.608 6,523,134 -3,157 1.20% 36,579,997
2007-09-07 2007-09-05 5.627 6,526,291 -118,889 1.20% 36,721,761
2007-09-06 2007-09-04 5.570 6,645,180 -87,326 1.22% 37,011,759
2007-09-05 2007-09-03 5.380 6,732,506 +48,397 1.24% 36,218,340
2007-09-04 2007-08-31 5.018 6,684,109 +35,772 1.23% 33,543,842
2007-09-03 2007-08-30 5.075 6,648,337 +167,287 1.22% 33,743,462
2007-08-31 2007-08-29 5.018 6,481,050 -99,951 1.19% 32,524,801
2007-08-30 2007-08-28 5.342 6,581,001 +22,095 1.21% 35,153,100
2007-08-29 2007-08-27 5.589 6,558,906 -15,782 1.20% 36,655,917
2007-08-28 2007-08-24 5.437 6,574,688 +10,521 1.21% 35,744,279
2007-08-27 2007-08-23 5.532 6,564,167 -116,785 1.20% 36,310,980
2007-08-24 2007-08-22 4.961 6,680,952 -36,824 1.23% 33,146,999
2007-08-23 2007-08-21 4.942 6,717,776 +41,032 1.23% 33,201,998
2007-08-22 2007-08-20 4.752 6,676,744 +133,619 1.22% 31,730,001
2007-08-21 2007-08-17 4.372 6,543,125 -92,586 1.20% 28,607,401
2007-08-20 2007-08-16 4.790 6,635,711 +85,221 1.22% 31,787,279
2007-08-17 2007-08-15 5.228 6,550,490 +25,251 1.20% 34,243,002
2007-08-16 2007-08-14 5.323 6,525,239 -58,918 1.20% 34,731,202
2007-08-15 2007-08-13 5.152 6,584,157 +41,032 1.21% 33,918,358
2007-08-14 2007-08-10 5.228 6,543,125 -45,241 1.20% 34,204,502
2007-08-13 2007-08-09 5.513 6,588,366 +131,515 1.21% 36,319,601
2007-08-10 2007-08-08 5.475 6,456,851 -33,668 1.18% 35,349,120
2007-08-09 2007-08-07 5.152 6,490,519 -3,156 1.19% 33,435,981
2007-08-08 2007-08-06 5.418 6,493,675 -15,782 1.19% 35,180,399
2007-08-07 2007-08-03 5.836 6,509,457 +14,730 1.19% 37,988,180
2007-08-06 2007-08-02 5.817 6,494,727 +195,694 1.19% 37,778,758
2007-08-03 2007-08-01 5.969 6,299,033 +38,928 1.16% 37,598,359
2007-08-02 2007-07-31 6.273 6,260,105 +2,104 1.15% 39,270,001
2007-08-01 2007-07-30 6.045 6,258,001 +131,515 1.15% 37,829,282
2007-07-31 2007-07-27 6.064 6,126,486 +107,316 1.12% 37,150,741
2007-07-30 2007-07-26 6.273 6,019,170 -238,831 1.10% 37,758,602
2007-07-27 2007-07-25 6.368 6,258,001 -17,886 1.15% 39,851,602
2007-07-26 2007-07-24 6.520 6,275,887 +54,711 1.15% 40,919,902
2007-07-25 2007-07-23 6.349 6,221,176 -48,398 1.14% 39,498,837
2007-07-24 2007-07-20 6.159 6,269,574 -223,049 1.15% 38,614,321
2007-07-23 2007-07-19 6.064 6,492,623 +109,420 1.19% 39,370,980
2007-07-20 2007-07-18 6.026 6,383,203 -415,586 1.17% 38,464,782
2007-07-19 2007-07-17 5.456 6,798,789 +88,377 1.25% 37,091,877
2007-07-18 2007-07-16 5.437 6,710,412 +139,932 1.23% 36,482,162
2007-07-17 2007-07-13 5.513 6,570,480 +57,867 1.21% 36,221,001
2007-07-16 2007-07-12 5.475 6,512,613 +350,355 1.19% 35,654,398
2007-07-13 2007-07-11 5.703 6,162,258 +255,665 1.13% 35,142,001
2007-07-12 2007-07-10 5.855 5,906,593 +34,720 1.08% 34,582,240
2007-07-11 2007-07-09 6.007 5,871,873 -29,459 1.08% 35,271,919
2007-07-10 2007-07-06 5.551 5,901,332 -115,733 1.08% 32,756,558
2007-07-09 2007-07-05 5.209 6,017,065 -478,714 1.10% 31,340,117
2007-07-06 2007-07-04 4.809 6,495,779 +38,928 1.19% 31,240,438
2007-07-05 2007-07-03 4.866 6,456,851 +317,740 1.18% 31,421,440
2007-07-04 2007-06-29 4.752 6,139,111 +143,088 1.13% 29,174,999
2007-07-03 2007-06-28 4.790 5,996,023 +71,544 1.10% 28,722,959
2007-06-29 2007-06-27 4.866 5,924,479 +73,648 1.09% 28,830,720
2007-06-28 2007-06-26 4.847 5,850,831 +22,095 1.07% 28,361,101
2007-06-27 2007-06-25 4.980 5,828,736 +269,342 1.07% 29,029,599
2007-06-26 2007-06-22 4.885 5,559,394 1.02% 27,159,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top