History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-09-01 | 2025-08-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-29 | 2025-08-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-28 | 2025-08-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-27 | 2025-08-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-26 | 2025-08-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-25 | 2025-08-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-22 | 2025-08-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-21 | 2025-08-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-20 | 2025-08-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-19 | 2025-08-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-18 | 2025-08-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-15 | 2025-08-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-14 | 2025-08-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-13 | 2025-08-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-12 | 2025-08-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-11 | 2025-08-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-08 | 2025-08-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-07 | 2025-08-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-06 | 2025-08-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-05 | 2025-08-01 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-04 | 2025-07-31 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-08-01 | 2025-07-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-31 | 2025-07-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-30 | 2025-07-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-29 | 2025-07-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-28 | 2025-07-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-25 | 2025-07-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-24 | 2025-07-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-23 | 2025-07-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-22 | 2025-07-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-21 | 2025-07-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-18 | 2025-07-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-17 | 2025-07-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-16 | 2025-07-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-15 | 2025-07-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-14 | 2025-07-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-11 | 2025-07-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-10 | 2025-07-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-09 | 2025-07-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-08 | 2025-07-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-07 | 2025-07-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-04 | 2025-07-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-03 | 2025-06-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-07-02 | 2025-06-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-30 | 2025-06-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-27 | 2025-06-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-26 | 2025-06-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-25 | 2025-06-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-24 | 2025-06-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-23 | 2025-06-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-20 | 2025-06-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-19 | 2025-06-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-18 | 2025-06-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-17 | 2025-06-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-16 | 2025-06-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-13 | 2025-06-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-12 | 2025-06-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-11 | 2025-06-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-10 | 2025-06-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-09 | 2025-06-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-06 | 2025-06-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-05 | 2025-06-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-04 | 2025-06-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-03 | 2025-05-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-06-02 | 2025-05-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-30 | 2025-05-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-29 | 2025-05-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-28 | 2025-05-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-27 | 2025-05-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-26 | 2025-05-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-23 | 2025-05-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-22 | 2025-05-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-21 | 2025-05-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-20 | 2025-05-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-19 | 2025-05-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-16 | 2025-05-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-15 | 2025-05-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-14 | 2025-05-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-13 | 2025-05-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-12 | 2025-05-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-09 | 2025-05-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-08 | 2025-05-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-07 | 2025-05-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-06 | 2025-04-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-05-02 | 2025-04-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-30 | 2025-04-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-29 | 2025-04-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-28 | 2025-04-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-25 | 2025-04-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-24 | 2025-04-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-23 | 2025-04-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-22 | 2025-04-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-17 | 2025-04-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-16 | 2025-04-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-15 | 2025-04-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-14 | 2025-04-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-11 | 2025-04-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-10 | 2025-04-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-09 | 2025-04-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-08 | 2025-04-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-07 | 2025-04-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-03 | 2025-04-01 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-02 | 2025-03-31 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-04-01 | 2025-03-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-31 | 2025-03-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-28 | 2025-03-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-27 | 2025-03-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-26 | 2025-03-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-25 | 2025-03-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-24 | 2025-03-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-21 | 2025-03-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-20 | 2025-03-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-19 | 2025-03-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-18 | 2025-03-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-17 | 2025-03-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-14 | 2025-03-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-13 | 2025-03-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-12 | 2025-03-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-11 | 2025-03-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-10 | 2025-03-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-07 | 2025-03-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-06 | 2025-03-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-05 | 2025-03-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-04 | 2025-02-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-03-03 | 2025-02-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-28 | 2025-02-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-27 | 2025-02-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-26 | 2025-02-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-25 | 2025-02-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-24 | 2025-02-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-21 | 2025-02-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-20 | 2025-02-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-19 | 2025-02-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-18 | 2025-02-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-17 | 2025-02-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-14 | 2025-02-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-13 | 2025-02-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-12 | 2025-02-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-11 | 2025-02-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-10 | 2025-02-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-07 | 2025-02-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-06 | 2025-02-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-05 | 2025-02-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-04 | 2025-01-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-02-03 | 2025-01-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-27 | 2025-01-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-24 | 2025-01-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-23 | 2025-01-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-22 | 2025-01-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-21 | 2025-01-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-20 | 2025-01-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-17 | 2025-01-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-16 | 2025-01-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-15 | 2025-01-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-14 | 2025-01-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-13 | 2025-01-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-10 | 2025-01-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-09 | 2025-01-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-08 | 2025-01-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-07 | 2025-01-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-06 | 2025-01-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-03 | 2024-12-31 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2025-01-02 | 2024-12-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-30 | 2024-12-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-27 | 2024-12-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-23 | 2024-12-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-20 | 2024-12-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-19 | 2024-12-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-18 | 2024-12-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-17 | 2024-12-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-16 | 2024-12-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-13 | 2024-12-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-12 | 2024-12-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-11 | 2024-12-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-10 | 2024-12-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-09 | 2024-12-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-06 | 2024-12-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-05 | 2024-12-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-04 | 2024-12-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-03 | 2024-11-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-12-02 | 2024-11-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-29 | 2024-11-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-28 | 2024-11-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-27 | 2024-11-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-26 | 2024-11-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-25 | 2024-11-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-22 | 2024-11-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-21 | 2024-11-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-20 | 2024-11-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-19 | 2024-11-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-18 | 2024-11-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-15 | 2024-11-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-14 | 2024-11-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-13 | 2024-11-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-12 | 2024-11-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-11 | 2024-11-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-08 | 2024-11-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-07 | 2024-11-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-06 | 2024-11-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-05 | 2024-11-01 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-04 | 2024-10-31 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-11-01 | 2024-10-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-31 | 2024-10-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-30 | 2024-10-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-29 | 2024-10-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-28 | 2024-10-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-25 | 2024-10-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-24 | 2024-10-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-23 | 2024-10-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-22 | 2024-10-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-21 | 2024-10-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-18 | 2024-10-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-17 | 2024-10-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-16 | 2024-10-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-15 | 2024-10-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-14 | 2024-10-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-10 | 2024-10-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-09 | 2024-10-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-08 | 2024-10-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-07 | 2024-10-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-04 | 2024-10-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-03 | 2024-09-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-10-02 | 2024-09-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-30 | 2024-09-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-27 | 2024-09-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-26 | 2024-09-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-25 | 2024-09-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-24 | 2024-09-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-23 | 2024-09-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-20 | 2024-09-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-19 | 2024-09-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-17 | 2024-09-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-16 | 2024-09-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-13 | 2024-09-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-12 | 2024-09-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-11 | 2024-09-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-10 | 2024-09-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-09 | 2024-09-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-05 | 2024-09-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-04 | 2024-09-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-03 | 2024-08-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-09-02 | 2024-08-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-30 | 2024-08-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-29 | 2024-08-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-28 | 2024-08-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-27 | 2024-08-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-26 | 2024-08-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-23 | 2024-08-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-22 | 2024-08-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-21 | 2024-08-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-20 | 2024-08-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-19 | 2024-08-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-16 | 2024-08-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-15 | 2024-08-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-14 | 2024-08-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-13 | 2024-08-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-12 | 2024-08-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-09 | 2024-08-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-08 | 2024-08-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-07 | 2024-08-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-06 | 2024-08-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-05 | 2024-08-01 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-02 | 2024-07-31 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-08-01 | 2024-07-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-31 | 2024-07-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-30 | 2024-07-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-29 | 2024-07-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-26 | 2024-07-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-25 | 2024-07-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-24 | 2024-07-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-23 | 2024-07-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-22 | 2024-07-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-19 | 2024-07-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-18 | 2024-07-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-17 | 2024-07-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-16 | 2024-07-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-15 | 2024-07-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-12 | 2024-07-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-11 | 2024-07-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-10 | 2024-07-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-09 | 2024-07-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-08 | 2024-07-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-05 | 2024-07-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-04 | 2024-07-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-03 | 2024-06-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-07-02 | 2024-06-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-28 | 2024-06-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-27 | 2024-06-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-26 | 2024-06-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-25 | 2024-06-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-24 | 2024-06-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-21 | 2024-06-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-20 | 2024-06-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-19 | 2024-06-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-18 | 2024-06-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-17 | 2024-06-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-14 | 2024-06-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-13 | 2024-06-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-12 | 2024-06-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-11 | 2024-06-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-07 | 2024-06-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-06 | 2024-06-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-05 | 2024-06-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-04 | 2024-05-31 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-06-03 | 2024-05-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-31 | 2024-05-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-30 | 2024-05-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-29 | 2024-05-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-28 | 2024-05-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-27 | 2024-05-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-24 | 2024-05-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-23 | 2024-05-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-22 | 2024-05-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-21 | 2024-05-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-20 | 2024-05-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-17 | 2024-05-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-16 | 2024-05-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-14 | 2024-05-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-13 | 2024-05-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-10 | 2024-05-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-09 | 2024-05-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-08 | 2024-05-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-07 | 2024-05-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-06 | 2024-05-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-03 | 2024-04-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-05-02 | 2024-04-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-30 | 2024-04-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-29 | 2024-04-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-26 | 2024-04-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-25 | 2024-04-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-24 | 2024-04-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-23 | 2024-04-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-22 | 2024-04-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-19 | 2024-04-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-18 | 2024-04-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-17 | 2024-04-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-16 | 2024-04-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-15 | 2024-04-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-12 | 2024-04-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-11 | 2024-04-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-10 | 2024-04-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-09 | 2024-04-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-08 | 2024-04-03 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-05 | 2024-04-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-03 | 2024-03-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-04-02 | 2024-03-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-28 | 2024-03-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-27 | 2024-03-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-26 | 2024-03-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-25 | 2024-03-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-22 | 2024-03-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-21 | 2024-03-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-20 | 2024-03-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-19 | 2024-03-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-18 | 2024-03-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-15 | 2024-03-13 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-14 | 2024-03-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-13 | 2024-03-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-12 | 2024-03-08 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-11 | 2024-03-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-08 | 2024-03-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-07 | 2024-03-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-06 | 2024-03-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-05 | 2024-03-01 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-04 | 2024-02-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-03-01 | 2024-02-28 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-29 | 2024-02-27 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-28 | 2024-02-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-27 | 2024-02-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-26 | 2024-02-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-23 | 2024-02-21 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-22 | 2024-02-20 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-21 | 2024-02-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-20 | 2024-02-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-19 | 2024-02-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-16 | 2024-02-14 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-15 | 2024-02-09 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-14 | 2024-02-07 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-08 | 2024-02-06 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-07 | 2024-02-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-06 | 2024-02-02 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-05 | 2024-02-01 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-02 | 2024-01-31 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-02-01 | 2024-01-30 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-31 | 2024-01-29 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-30 | 2024-01-26 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-29 | 2024-01-25 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-26 | 2024-01-24 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-25 | 2024-01-23 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-24 | 2024-01-22 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-23 | 2024-01-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-22 | 2024-01-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-19 | 2024-01-17 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-18 | 2024-01-16 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-17 | 2024-01-15 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-16 | 2024-01-12 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-15 | 2024-01-11 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-12 | 2024-01-10 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-11 | 2024-01-09 | 0.042 | 162,500 | +0 | 0.00% | 6,825 |
| 2024-01-10 | 2024-01-08 | 0.042 | 162,500 | +0 | 0.00% | 6,825 |
| 2024-01-09 | 2024-01-05 | 0.042 | 162,500 | +0 | 0.00% | 6,825 |
| 2024-01-08 | 2024-01-04 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2024-01-05 | 2024-01-03 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2024-01-04 | 2024-01-02 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2024-01-03 | 2023-12-29 | 0.042 | 162,500 | +0 | 0.00% | 6,825 |
| 2024-01-02 | 2023-12-28 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 0.042 | 162,500 | +0 | 0.00% | 6,825 |
| 2023-12-28 | 2023-12-22 | 0.042 | 162,500 | +0 | 0.00% | 6,825 |
| 2023-12-27 | 2023-12-21 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-12-22 | 2023-12-20 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-12-21 | 2023-12-19 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2023-12-20 | 2023-12-18 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2023-12-19 | 2023-12-15 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-12-18 | 2023-12-14 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-12-15 | 2023-12-13 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-12-14 | 2023-12-12 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-12-13 | 2023-12-11 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-12-12 | 2023-12-08 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-12-11 | 2023-12-07 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-12-08 | 2023-12-06 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-12-07 | 2023-12-05 | 0.043 | 162,500 | +0 | 0.00% | 6,987 |
| 2023-12-06 | 2023-12-04 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-12-05 | 2023-12-01 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-12-04 | 2023-11-30 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-12-01 | 2023-11-29 | 0.044 | 162,500 | +0 | 0.00% | 7,150 |
| 2023-11-30 | 2023-11-28 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-11-29 | 2023-11-27 | 0.046 | 162,500 | +0 | 0.00% | 7,475 |
| 2023-11-28 | 2023-11-24 | 0.045 | 162,500 | +0 | 0.00% | 7,312 |
| 2023-11-27 | 2023-11-23 | 0.047 | 162,500 | +0 | 0.00% | 7,638 |
| 2023-11-24 | 2023-11-22 | 0.047 | 162,500 | +0 | 0.00% | 7,638 |
| 2023-11-23 | 2023-11-21 | 0.047 | 162,500 | +0 | 0.00% | 7,638 |
| 2023-11-22 | 2023-11-20 | 0.046 | 162,500 | +0 | 0.00% | 7,475 |
| 2023-11-21 | 2023-11-17 | 0.047 | 162,500 | +0 | 0.00% | 7,638 |
| 2023-11-20 | 2023-11-16 | 0.048 | 162,500 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.048 | 162,500 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.049 | 162,500 | +0 | 0.00% | 7,962 |
| 2023-11-15 | 2023-11-13 | 0.049 | 162,500 | -40,000 | 0.00% | 7,962 |
| 2023-10-19 | 2023-10-17 | 0.048 | 202,500 | +80,000 | 0.00% | 9,720 |
| 2023-09-29 | 2023-09-27 | 0.043 | 122,500 | -10,000,000 | 0.00% | 5,268 |
| 2023-09-28 | 2023-09-26 | 0.040 | 10,122,500 | -29,920,000 | 0.15% | 404,900 |
| 2023-09-27 | 2023-09-25 | 0.051 | 40,042,500 | -59,980,000 | 0.58% | 2,042,167 |
| 2023-09-26 | 2023-09-22 | 0.145 | 100,022,500 | -7,130,000 | 1.44% | 14,503,262 |
| 2023-09-11 | 2023-09-06 | 0.170 | 107,152,500 | -4,000,000 | 1.54% | 18,215,925 |
| 2023-08-24 | 2023-08-22 | 0.182 | 111,152,500 | +890,000 | 1.60% | 20,229,755 |
| 2023-05-10 | 2023-05-08 | 0.170 | 110,262,500 | -1,500 | 1.59% | 18,744,625 |
| 2023-05-09 | 2023-05-05 | 0.179 | 110,264,000 | +990,000 | 1.59% | 19,737,256 |
| 2023-04-28 | 2023-04-26 | 0.188 | 109,274,000 | +22,000,000 | 1.58% | 20,543,512 |
| 2023-04-27 | 2023-04-25 | 0.188 | 87,274,000 | +32,500,000 | 1.26% | 16,407,512 |
| 2023-04-25 | 2023-04-21 | 0.183 | 54,774,000 | +50,000,000 | 0.79% | 10,023,642 |
| 2023-04-20 | 2023-04-18 | 0.173 | 4,774,000 | +10,000 | 0.07% | 825,902 |
| 2023-04-14 | 2023-04-12 | 0.169 | 4,764,000 | +700,000 | 0.07% | 805,116 |
| 2023-04-11 | 2023-04-04 | 0.178 | 4,064,000 | +1,630,000 | 0.06% | 723,392 |
| 2023-04-03 | 2023-03-30 | 0.180 | 2,434,000 | +2,400,000 | 0.04% | 438,120 |
| 2023-03-31 | 2023-03-29 | 0.199 | 34,000 | -10,000 | 0.00% | 6,766 |
| 2023-03-30 | 2023-03-28 | 0.178 | 44,000 | -80,000 | 0.00% | 7,832 |
| 2023-03-29 | 2023-03-27 | 0.178 | 124,000 | +80,000 | 0.00% | 22,072 |
| 2023-03-16 | 2023-03-14 | 0.180 | 44,000 | -700,000 | 0.00% | 7,920 |
| 2023-03-15 | 2023-03-13 | 0.181 | 744,000 | +700,000 | 0.01% | 134,664 |
| 2023-03-03 | 2023-03-01 | 0.194 | 44,000 | -10,000 | 0.00% | 8,536 |
| 2023-03-02 | 2023-02-28 | 0.193 | 54,000 | +10,000 | 0.00% | 10,422 |
| 2023-02-09 | 2023-02-07 | 0.203 | 44,000 | -60,000 | 0.00% | 8,932 |
| 2023-02-08 | 2023-02-06 | 0.202 | 104,000 | +60,000 | 0.00% | 21,008 |
| 2023-02-03 | 2023-02-01 | 0.212 | 44,000 | -780,000 | 0.00% | 9,328 |
| 2023-02-02 | 2023-01-31 | 0.210 | 824,000 | -110,000 | 0.01% | 173,040 |
| 2023-02-01 | 2023-01-30 | 0.217 | 934,000 | +890,000 | 0.01% | 202,678 |
| 2023-01-31 | 2023-01-27 | 0.225 | 44,000 | -1,550,000 | 0.00% | 9,900 |
| 2023-01-30 | 2023-01-26 | 0.198 | 1,594,000 | +1,550,000 | 0.02% | 315,612 |
| 2023-01-16 | 2023-01-12 | 0.121 | 44,000 | -200,000 | 0.00% | 5,324 |
| 2023-01-13 | 2023-01-11 | 0.132 | 244,000 | +200,000 | 0.00% | 32,208 |
| 2022-11-16 | 2022-11-14 | 0.125 | 44,000 | -3,000,000 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.094 | 3,044,000 | -2,900,000 | 0.05% | 286,136 |
| 2022-10-19 | 2022-10-17 | 0.100 | 5,944,000 | +5,000,000 | 0.09% | 594,400 |
| 2022-10-18 | 2022-10-14 | 0.113 | 944,000 | +60,000 | 0.01% | 106,672 |
| 2022-10-17 | 2022-10-13 | 0.132 | 884,000 | +490,000 | 0.01% | 116,688 |
| 2022-10-11 | 2022-10-07 | 0.138 | 394,000 | +40,000 | 0.01% | 54,372 |
| 2022-10-10 | 2022-10-06 | 0.139 | 354,000 | +300,000 | 0.01% | 49,206 |
| 2022-10-07 | 2022-10-05 | 0.128 | 54,000 | +10,000 | 0.00% | 6,912 |
| 2022-09-23 | 2022-09-21 | 0.128 | 44,000 | -10,000 | 0.00% | 5,632 |
| 2022-09-22 | 2022-09-20 | 0.134 | 54,000 | +10,000 | 0.00% | 7,236 |
| 2022-07-25 | 2022-07-21 | 0.233 | 44,000 | +30,000 | 0.00% | 10,252 |
| 2022-07-21 | 2022-07-19 | 0.280 | 14,000 | -810,000 | 0.00% | 3,920 |
| 2022-07-20 | 2022-07-18 | 0.285 | 824,000 | +800,000 | 0.01% | 234,840 |
| 2022-07-11 | 2022-07-07 | 0.133 | 24,000 | +10,000 | 0.00% | 3,192 |
| 2022-03-17 | 2022-03-15 | 0.085 | 14,000 | -150,000 | 0.00% | 1,190 |
| 2022-03-16 | 2022-03-14 | 0.094 | 164,000 | +150,000 | 0.00% | 15,416 |
| 2022-03-11 | 2022-03-09 | 0.087 | 14,000 | -100,000 | 0.00% | 1,218 |
| 2022-03-10 | 2022-03-08 | 0.087 | 114,000 | -300,000 | 0.00% | 9,918 |
| 2022-03-09 | 2022-03-07 | 0.084 | 414,000 | +400,000 | 0.01% | 34,776 |
| 2022-02-09 | 2022-02-07 | 0.108 | 14,000 | -1,590,000 | 0.00% | 1,512 |
| 2022-02-08 | 2022-02-04 | 0.112 | 1,604,000 | +1,590,000 | 0.02% | 179,648 |
| 2022-02-07 | 2022-01-31 | 0.105 | 14,000 | -100,000 | 0.00% | 1,470 |
| 2022-02-04 | 2022-01-27 | 0.107 | 114,000 | +100,000 | 0.00% | 12,198 |
| 2022-01-27 | 2022-01-25 | 0.109 | 14,000 | -1,030,000 | 0.00% | 1,526 |
| 2022-01-26 | 2022-01-24 | 0.108 | 1,044,000 | +30,000 | 0.02% | 112,752 |
| 2022-01-25 | 2022-01-21 | 0.109 | 1,014,000 | +1,000,000 | 0.02% | 110,526 |
| 2022-01-19 | 2022-01-17 | 0.109 | 14,000 | -760,000 | 0.00% | 1,526 |
| 2022-01-18 | 2022-01-14 | 0.117 | 774,000 | +580,000 | 0.01% | 90,558 |
| 2022-01-17 | 2022-01-13 | 0.108 | 194,000 | +180,000 | 0.00% | 20,952 |
| 2021-12-30 | 2021-12-28 | 0.125 | 14,000 | -300 | 0.00% | 1,750 |
| 2021-12-29 | 2021-12-24 | 0.127 | 14,300 | -2,200,000 | 0.00% | 1,816 |
| 2021-12-28 | 2021-12-22 | 0.135 | 2,214,300 | +2,200,000 | 0.03% | 298,930 |
| 2021-12-17 | 2021-12-15 | 0.129 | 14,300 | -2,450,000 | 0.00% | 1,845 |
| 2021-12-16 | 2021-12-14 | 0.134 | 2,464,300 | +2,450,000 | 0.04% | 330,216 |
| 2021-12-02 | 2021-11-30 | 0.132 | 14,300 | -100,000 | 0.00% | 1,888 |
| 2021-11-15 | 2021-11-11 | 0.300 | 114,300 | -50,000 | 0.00% | 34,290 |
| 2021-09-07 | 2021-09-03 | 0.310 | 164,300 | -50,000 | 0.00% | 50,933 |
| 2021-08-24 | 2021-08-20 | 0.320 | 214,300 | +50,000 | 0.00% | 68,576 |
| 2021-08-06 | 2021-08-04 | 0.385 | 164,300 | +150,000 | 0.00% | 63,256 |
| 2021-07-07 | 2021-07-05 | 0.395 | 14,300 | -160,000 | 0.00% | 5,648 |
| 2021-07-02 | 2021-06-29 | 0.395 | 174,300 | +160,000 | 0.00% | 68,848 |
| 2021-05-20 | 2021-05-17 | 0.510 | 14,300 | -60,000 | 0.00% | 7,293 |
| 2021-05-17 | 2021-05-13 | 0.510 | 74,300 | +30,000 | 0.00% | 37,893 |
| 2021-04-15 | 2021-04-13 | 0.610 | 44,300 | -10,000 | 0.00% | 27,023 |
| 2021-03-15 | 2021-03-11 | 0.680 | 54,300 | +30,000 | 0.00% | 36,924 |
| 2021-03-11 | 2021-03-09 | 0.680 | 24,300 | -30,000 | 0.00% | 16,524 |
| 2021-02-25 | 2021-02-23 | 0.780 | 54,300 | +30,000 | 0.00% | 42,354 |
| 2021-02-19 | 2021-02-17 | 0.780 | 24,300 | +10,000 | 0.00% | 18,954 |
| 2020-12-09 | 2020-12-07 | 0.690 | 14,300 | -130,000 | 0.00% | 9,867 |
| 2020-12-08 | 2020-12-04 | 0.700 | 144,300 | -1,000,000 | 0.00% | 101,010 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,144,300 | -4,130,000 | 0.02% | 823,896 |
| 2020-12-02 | 2020-11-30 | 0.760 | 5,274,300 | +5,180,000 | 0.08% | 4,008,468 |
| 2020-11-12 | 2020-11-10 | 0.700 | 94,300 | -1,050,000 | 0.00% | 66,010 |
| 2020-11-11 | 2020-11-09 | 0.670 | 1,144,300 | -1,380,000 | 0.02% | 766,681 |
| 2020-11-09 | 2020-11-05 | 0.650 | 2,524,300 | -5,020,000 | 0.04% | 1,640,795 |
| 2020-11-05 | 2020-11-03 | 0.650 | 7,544,300 | -2,650,000 | 0.11% | 4,903,795 |
| 2020-11-04 | 2020-11-02 | 0.650 | 10,194,300 | -2,900,000 | 0.15% | 6,626,295 |
| 2020-11-03 | 2020-10-30 | 0.760 | 13,094,300 | +5,730,000 | 0.20% | 9,951,668 |
| 2020-10-29 | 2020-10-27 | 0.670 | 7,364,300 | +100,000 | 0.11% | 4,934,081 |
| 2020-10-28 | 2020-10-23 | 0.710 | 7,264,300 | -1,060,000 | 0.11% | 5,157,653 |
| 2020-10-27 | 2020-10-22 | 0.750 | 8,324,300 | -390,000 | 0.12% | 6,243,225 |
| 2020-10-21 | 2020-10-19 | 0.670 | 8,714,300 | -50,000 | 0.13% | 5,838,581 |
| 2020-10-19 | 2020-10-15 | 0.710 | 8,764,300 | +1,100,000 | 0.13% | 6,222,653 |
| 2020-10-16 | 2020-10-14 | 0.700 | 7,664,300 | +500,000 | 0.11% | 5,365,010 |
| 2020-10-15 | 2020-10-12 | 0.710 | 7,164,300 | +300,000 | 0.11% | 5,086,653 |
| 2020-10-12 | 2020-10-08 | 0.760 | 6,864,300 | -300,000 | 0.10% | 5,216,868 |
| 2020-10-08 | 2020-10-06 | 0.760 | 7,164,300 | -300,000 | 0.11% | 5,444,868 |
| 2020-10-06 | 2020-09-30 | 0.790 | 7,464,300 | +1,000,000 | 0.11% | 5,896,797 |
| 2020-10-05 | 2020-09-29 | 0.770 | 6,464,300 | +4,100,000 | 0.10% | 4,977,511 |
| 2020-09-30 | 2020-09-28 | 0.780 | 2,364,300 | +2,050,000 | 0.04% | 1,844,154 |
| 2020-09-29 | 2020-09-25 | 0.710 | 314,300 | +300,000 | 0.00% | 223,153 |
| 2020-09-11 | 2020-09-09 | 0.820 | 14,300 | -1,000,000 | 0.00% | 11,726 |
| 2020-08-26 | 2020-08-24 | 0.870 | 1,014,300 | +300,000 | 0.02% | 882,441 |
| 2020-08-21 | 2020-08-19 | 0.860 | 714,300 | +200,000 | 0.01% | 614,298 |
| 2020-08-13 | 2020-08-11 | 0.930 | 514,300 | -20,000 | 0.01% | 478,299 |
| 2020-08-12 | 2020-08-10 | 0.870 | 534,300 | -480,000 | 0.01% | 464,841 |
| 2020-08-03 | 2020-07-30 | 0.800 | 1,014,300 | -1,000,000 | 0.02% | 811,440 |
| 2020-07-31 | 2020-07-29 | 0.810 | 2,014,300 | +2,000,000 | 0.03% | 1,631,583 |
| 2020-07-30 | 2020-07-28 | 0.810 | 14,300 | -200,000 | 0.00% | 11,583 |
| 2020-07-29 | 2020-07-27 | 0.840 | 214,300 | -1,000,000 | 0.00% | 180,012 |
| 2020-07-27 | 2020-07-23 | 0.920 | 1,214,300 | +200,000 | 0.02% | 1,117,156 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,014,300 | -10,000 | 0.02% | 933,156 |
| 2020-07-20 | 2020-07-16 | 0.920 | 1,024,300 | +1,000,000 | 0.02% | 942,356 |
| 2020-07-17 | 2020-07-15 | 1.010 | 24,300 | -4,652 | 0.00% | 24,543 |
| 2020-07-16 | 2020-07-14 | 1.080 | 28,952 | -8,500,000 | 0.00% | 31,268 |
| 2020-07-15 | 2020-07-13 | 1.090 | 8,528,952 | +2,170,000 | 0.13% | 9,296,558 |
| 2020-07-14 | 2020-07-10 | 1.120 | 6,358,952 | -3,800,000 | 0.10% | 7,122,026 |
| 2020-07-13 | 2020-07-09 | 1.180 | 10,158,952 | -5,000,000 | 0.15% | 11,987,563 |
| 2020-07-07 | 2020-07-03 | 1.200 | 15,158,952 | +10,000 | 0.23% | 18,190,742 |
| 2020-07-06 | 2020-07-02 | 1.230 | 15,148,952 | -500,000 | 0.23% | 18,633,211 |
| 2020-07-03 | 2020-06-30 | 1.280 | 15,648,952 | +1,000,000 | 0.23% | 20,030,659 |
| 2020-06-01 | 2020-05-28 | 1.280 | 14,648,952 | +100,000 | 0.22% | 18,750,659 |
| 2020-05-11 | 2020-05-07 | 1.190 | 14,548,952 | +50,000 | 0.22% | 17,313,253 |
| 2020-04-29 | 2020-04-27 | 1.150 | 14,498,952 | +250,000 | 0.22% | 16,673,795 |
| 2020-04-15 | 2020-04-09 | 1.220 | 14,248,952 | -10,000 | 0.21% | 17,383,721 |
| 2020-03-30 | 2020-03-26 | 1.160 | 14,258,952 | +60,000 | 0.21% | 16,540,384 |
| 2020-03-26 | 2020-03-24 | 1.190 | 14,198,952 | -250,000 | 0.21% | 16,896,753 |
| 2020-03-24 | 2020-03-20 | 1.170 | 14,448,952 | +40,000 | 0.22% | 16,905,274 |
| 2020-03-19 | 2020-03-17 | 1.220 | 14,408,952 | +50,000 | 0.22% | 17,578,921 |
| 2020-03-16 | 2020-03-12 | 1.320 | 14,358,952 | +50,000 | 0.22% | 18,953,817 |
| 2020-03-13 | 2020-03-11 | 1.390 | 14,308,952 | +50,000 | 0.21% | 19,889,443 |
| 2020-03-11 | 2020-03-09 | 1.430 | 14,258,952 | +100,000 | 0.21% | 20,390,301 |
| 2020-03-09 | 2020-03-05 | 1.520 | 14,158,952 | -200,000 | 0.21% | 21,521,607 |
| 2020-03-04 | 2020-03-02 | 1.450 | 14,358,952 | +50,000 | 0.22% | 20,820,480 |
| 2020-02-27 | 2020-02-25 | 1.480 | 14,308,952 | +100,000 | 0.21% | 21,177,249 |
| 2020-02-14 | 2020-02-12 | 1.570 | 14,208,952 | +10,000 | 0.21% | 22,308,055 |
| 2020-02-12 | 2020-02-10 | 1.500 | 14,198,952 | +50,300 | 0.21% | 21,298,428 |
| 2020-02-11 | 2020-02-07 | 1.530 | 14,148,652 | -150,000 | 0.21% | 21,647,438 |
| 2020-02-07 | 2020-02-05 | 1.460 | 14,298,652 | +100,000 | 0.21% | 20,876,032 |
| 2020-02-06 | 2020-02-04 | 1.490 | 14,198,652 | +10,000 | 0.21% | 21,155,991 |
| 2020-02-04 | 2020-01-31 | 1.560 | 14,188,652 | +50,000 | 0.21% | 22,134,297 |
| 2020-01-23 | 2020-01-21 | 1.740 | 14,138,652 | +20,000 | 0.21% | 24,601,254 |
| 2020-01-22 | 2020-01-20 | 1.780 | 14,118,652 | +50,000 | 0.21% | 25,131,201 |
| 2020-01-09 | 2020-01-07 | 1.760 | 14,068,652 | +10,000 | 0.21% | 24,760,828 |
| 2020-01-08 | 2020-01-06 | 1.790 | 14,058,652 | +100,000 | 0.21% | 25,164,987 |
| 2020-01-07 | 2020-01-03 | 1.820 | 13,958,652 | -600,000 | 0.21% | 25,404,747 |
| 2020-01-06 | 2020-01-02 | 1.670 | 14,558,652 | +50,000 | 0.22% | 24,312,949 |
| 2020-01-02 | 2019-12-27 | 1.650 | 14,508,652 | +50,000 | 0.22% | 23,939,276 |
| 2019-12-27 | 2019-12-20 | 1.650 | 14,458,652 | -2,500,000 | 0.22% | 23,856,776 |
| 2019-12-20 | 2019-12-18 | 1.680 | 16,958,652 | -700,000 | 0.25% | 28,490,535 |
| 2019-12-19 | 2019-12-17 | 1.720 | 17,658,652 | +50,000 | 0.26% | 30,372,881 |
| 2019-12-18 | 2019-12-16 | 1.750 | 17,608,652 | +50,000 | 0.26% | 30,815,141 |
| 2019-12-17 | 2019-12-13 | 1.750 | 17,558,652 | -1,280,000 | 0.26% | 30,727,641 |
| 2019-12-12 | 2019-12-10 | 1.690 | 18,838,652 | +300,000 | 0.28% | 31,837,322 |
| 2019-12-11 | 2019-12-09 | 1.760 | 18,538,652 | -800,000 | 0.28% | 32,628,028 |
| 2019-12-06 | 2019-12-04 | 1.760 | 19,338,652 | -100,000 | 0.29% | 34,036,028 |
| 2019-12-05 | 2019-12-03 | 1.750 | 19,438,652 | +310,000 | 0.29% | 34,017,641 |
| 2019-12-03 | 2019-11-29 | 1.750 | 19,128,652 | +250,000 | 0.29% | 33,475,141 |
| 2019-12-02 | 2019-11-28 | 1.810 | 18,878,652 | -100,000 | 0.28% | 34,170,360 |
| 2019-11-29 | 2019-11-27 | 1.830 | 18,978,652 | +3,500,000 | 0.28% | 34,730,933 |
| 2019-11-28 | 2019-11-26 | 1.840 | 15,478,652 | -500,000 | 0.23% | 28,480,720 |
| 2019-11-27 | 2019-11-25 | 1.660 | 15,978,652 | +200,000 | 0.24% | 26,524,562 |
| 2019-11-26 | 2019-11-22 | 1.670 | 15,778,652 | +50,000 | 0.24% | 26,350,349 |
| 2019-11-21 | 2019-11-19 | 1.770 | 15,728,652 | +100,000 | 0.24% | 27,839,714 |
| 2019-11-20 | 2019-11-18 | 1.760 | 15,628,652 | +100,000 | 0.23% | 27,506,428 |
| 2019-11-13 | 2019-11-11 | 1.770 | 15,528,652 | +50,000 | 0.23% | 27,485,714 |
| 2019-11-11 | 2019-11-07 | 1.810 | 15,478,652 | +50,000 | 0.23% | 28,016,360 |
| 2019-11-08 | 2019-11-06 | 1.800 | 15,428,652 | +100,000 | 0.23% | 27,771,574 |
| 2019-11-07 | 2019-11-05 | 1.840 | 15,328,652 | +200,000 | 0.23% | 28,204,720 |
| 2019-11-06 | 2019-11-04 | 1.850 | 15,128,652 | +100,000 | 0.23% | 27,988,006 |
| 2019-11-05 | 2019-11-01 | 1.860 | 15,028,652 | +100,000 | 0.23% | 27,953,293 |
| 2019-11-04 | 2019-10-31 | 1.860 | 14,928,652 | +110,000 | 0.22% | 27,767,293 |
| 2019-11-01 | 2019-10-30 | 1.900 | 14,818,652 | +400,000 | 0.22% | 28,155,439 |
| 2019-10-31 | 2019-10-29 | 1.940 | 14,418,652 | +160,000 | 0.22% | 27,972,185 |
| 2019-10-30 | 2019-10-28 | 1.950 | 14,258,652 | +300,000 | 0.21% | 27,804,371 |
| 2019-10-29 | 2019-10-25 | 1.940 | 13,958,652 | +4,100,000 | 0.21% | 27,079,785 |
| 2019-10-28 | 2019-10-24 | 1.980 | 9,858,652 | +3,230,000 | 0.15% | 19,520,131 |
| 2019-10-25 | 2019-10-23 | 1.900 | 6,628,652 | +4,100,000 | 0.10% | 12,594,439 |
| 2019-10-24 | 2019-10-22 | 1.860 | 2,528,652 | +100,000 | 0.04% | 4,703,293 |
| 2019-10-23 | 2019-10-21 | 1.880 | 2,428,652 | +100,000 | 0.04% | 4,565,866 |
| 2019-10-22 | 2019-10-18 | 1.890 | 2,328,652 | -510,000 | 0.03% | 4,401,152 |
| 2019-10-16 | 2019-10-14 | 1.760 | 2,838,652 | +100,000 | 0.04% | 4,996,028 |
| 2019-10-10 | 2019-10-08 | 1.750 | 2,738,652 | +50,000 | 0.04% | 4,792,641 |
| 2019-10-09 | 2019-10-04 | 1.780 | 2,688,652 | +50,000 | 0.04% | 4,785,801 |
| 2019-10-08 | 2019-10-03 | 1.760 | 2,638,652 | -200,000 | 0.04% | 4,644,028 |
| 2019-10-02 | 2019-09-27 | 1.820 | 2,838,652 | +640,000 | 0.04% | 5,166,347 |
| 2019-09-26 | 2019-09-24 | 1.800 | 2,198,652 | +100,000 | 0.03% | 3,957,574 |
| 2019-09-23 | 2019-09-19 | 1.880 | 2,098,652 | +50,000 | 0.03% | 3,945,466 |
| 2019-09-20 | 2019-09-18 | 1.910 | 2,048,652 | -200,000 | 0.03% | 3,912,925 |
| 2019-09-18 | 2019-09-16 | 1.880 | 2,248,652 | +100,000 | 0.03% | 4,227,466 |
| 2019-09-13 | 2019-09-11 | 1.840 | 2,148,652 | -200,000 | 0.03% | 3,953,520 |
| 2019-09-12 | 2019-09-10 | 1.690 | 2,348,652 | +10,000 | 0.04% | 3,969,222 |
| 2019-09-09 | 2019-09-05 | 1.540 | 2,338,652 | -300,000 | 0.04% | 3,601,524 |
| 2019-09-06 | 2019-09-04 | 1.370 | 2,638,652 | -300,000 | 0.04% | 3,614,953 |
| 2019-09-05 | 2019-09-03 | 1.250 | 2,938,652 | -200,000 | 0.04% | 3,673,315 |
| 2019-09-03 | 2019-08-30 | 1.160 | 3,138,652 | +100,000 | 0.05% | 3,640,836 |
| 2019-09-02 | 2019-08-29 | 1.170 | 3,038,652 | +50,000 | 0.05% | 3,555,223 |
| 2019-08-30 | 2019-08-28 | 1.210 | 2,988,652 | +300,000 | 0.04% | 3,616,269 |
| 2019-08-29 | 2019-08-27 | 1.250 | 2,688,652 | -500,000 | 0.04% | 3,360,815 |
| 2019-08-28 | 2019-08-26 | 1.170 | 3,188,652 | +200,000 | 0.05% | 3,730,723 |
| 2019-08-27 | 2019-08-23 | 1.220 | 2,988,652 | -210,000 | 0.04% | 3,646,155 |
| 2019-08-26 | 2019-08-22 | 1.190 | 3,198,652 | -2,200,000 | 0.05% | 3,806,396 |
| 2019-08-19 | 2019-08-15 | 1.130 | 5,398,652 | +50,000 | 0.08% | 6,100,477 |
| 2019-08-15 | 2019-08-13 | 1.150 | 5,348,652 | +10,000 | 0.08% | 6,150,950 |
| 2019-08-14 | 2019-08-12 | 1.220 | 5,338,652 | -10,000 | 0.08% | 6,513,155 |
| 2019-08-09 | 2019-08-07 | 1.230 | 5,348,652 | -100,000 | 0.08% | 6,578,842 |
| 2019-08-08 | 2019-08-06 | 1.150 | 5,448,652 | +50,000 | 0.08% | 6,265,950 |
| 2019-08-07 | 2019-08-05 | 1.110 | 5,398,652 | +200,000 | 0.08% | 5,992,504 |
| 2019-07-24 | 2019-07-22 | 1.480 | 5,198,652 | +50,000 | 0.08% | 7,694,005 |
| 2019-07-23 | 2019-07-19 | 1.490 | 5,148,652 | +70,000 | 0.08% | 7,671,491 |
| 2019-07-11 | 2019-07-09 | 1.470 | 5,078,652 | +210,000 | 0.08% | 7,465,618 |
| 2019-07-10 | 2019-07-08 | 1.830 | 4,868,652 | +50,000 | 0.07% | 8,909,633 |
| 2019-07-09 | 2019-07-05 | 1.900 | 4,818,652 | +50,000 | 0.07% | 9,155,439 |
| 2019-07-05 | 2019-07-03 | 1.930 | 4,768,652 | +50,000 | 0.07% | 9,203,498 |
| 2019-07-04 | 2019-07-02 | 1.920 | 4,718,652 | +200,000 | 0.07% | 9,059,812 |
| 2019-07-02 | 2019-06-27 | 1.910 | 4,518,652 | +50,000 | 0.07% | 8,630,625 |
| 2019-06-27 | 2019-06-25 | 1.920 | 4,468,652 | +150,000 | 0.07% | 8,579,812 |
| 2019-06-26 | 2019-06-24 | 1.970 | 4,318,652 | -10,000 | 0.06% | 8,507,744 |
| 2019-06-25 | 2019-06-21 | 2.000 | 4,328,652 | +50,000 | 0.06% | 8,657,304 |
| 2019-06-24 | 2019-06-20 | 1.990 | 4,278,652 | -100,000 | 0.06% | 8,514,517 |
| 2019-06-21 | 2019-06-19 | 1.930 | 4,378,652 | -200,000 | 0.07% | 8,450,798 |
| 2019-06-11 | 2019-06-06 | 1.830 | 4,578,652 | -100,000 | 0.07% | 8,378,933 |
| 2019-06-06 | 2019-06-04 | 1.810 | 4,678,652 | +100,000 | 0.07% | 8,468,360 |
| 2019-05-28 | 2019-05-24 | 1.890 | 4,578,652 | +200,000 | 0.07% | 8,653,652 |
| 2019-05-27 | 2019-05-23 | 1.950 | 4,378,652 | +50,000 | 0.07% | 8,538,371 |
| 2019-05-23 | 2019-05-21 | 1.970 | 4,328,652 | +60,000 | 0.06% | 8,527,444 |
| 2019-05-22 | 2019-05-20 | 1.950 | 4,268,652 | +550,000 | 0.06% | 8,323,871 |
| 2019-05-21 | 2019-05-17 | 2.090 | 3,718,652 | +650,000 | 0.06% | 7,771,983 |
| 2019-05-20 | 2019-05-16 | 2.210 | 3,068,652 | -400,000 | 0.05% | 6,781,721 |
| 2019-05-17 | 2019-05-15 | 2.120 | 3,468,652 | +300,000 | 0.05% | 7,353,542 |
| 2019-05-16 | 2019-05-14 | 2.120 | 3,168,652 | +100,000 | 0.05% | 6,717,542 |
| 2019-05-15 | 2019-05-10 | 2.190 | 3,068,652 | -900,000 | 0.05% | 6,720,348 |
| 2019-05-14 | 2019-05-09 | 2.110 | 3,968,652 | +510,000 | 0.06% | 8,373,856 |
| 2019-05-10 | 2019-05-08 | 2.120 | 3,458,652 | +150,000 | 0.05% | 7,332,342 |
| 2019-05-03 | 2019-04-30 | 2.410 | 3,308,652 | -100,000 | 0.05% | 7,973,851 |
| 2019-04-30 | 2019-04-26 | 2.430 | 3,408,652 | +400,000 | 0.05% | 8,283,024 |
| 2019-04-29 | 2019-04-25 | 2.450 | 3,008,652 | -800,000 | 0.05% | 7,371,197 |
| 2019-04-26 | 2019-04-24 | 2.440 | 3,808,652 | -30,000 | 0.06% | 9,293,111 |
| 2019-04-25 | 2019-04-23 | 2.390 | 3,838,652 | -100,000 | 0.06% | 9,174,378 |
| 2019-04-24 | 2019-04-18 | 2.330 | 3,938,652 | +10,000 | 0.06% | 9,177,059 |
| 2019-04-23 | 2019-04-17 | 2.300 | 3,928,652 | +210,000 | 0.06% | 9,035,900 |
| 2019-04-18 | 2019-04-16 | 2.420 | 3,718,652 | +100,000 | 0.06% | 8,999,138 |
| 2019-04-17 | 2019-04-15 | 2.490 | 3,618,652 | -700,000 | 0.05% | 9,010,443 |
| 2019-04-16 | 2019-04-12 | 2.350 | 4,318,652 | +100,000 | 0.06% | 10,148,832 |
| 2019-04-15 | 2019-04-11 | 2.290 | 4,218,652 | -280,000 | 0.06% | 9,660,713 |
| 2019-04-12 | 2019-04-10 | 2.190 | 4,498,652 | +110,000 | 0.07% | 9,852,048 |
| 2019-03-26 | 2019-03-22 | 1.870 | 4,388,652 | -1,100,000 | 0.07% | 8,206,779 |
| 2019-03-25 | 2019-03-21 | 1.800 | 5,488,652 | +100,000 | 0.08% | 9,879,574 |
| 2019-03-20 | 2019-03-18 | 1.880 | 5,388,652 | -100,000 | 0.08% | 10,130,666 |
| 2019-03-19 | 2019-03-15 | 1.860 | 5,488,652 | -100,000 | 0.08% | 10,208,893 |
| 2019-03-18 | 2019-03-14 | 1.700 | 5,588,652 | +50,000 | 0.08% | 9,500,708 |
| 2019-03-15 | 2019-03-13 | 1.770 | 5,538,652 | +100,000 | 0.08% | 9,803,414 |
| 2019-03-13 | 2019-03-11 | 1.810 | 5,438,652 | +50,000 | 0.08% | 9,843,960 |
| 2019-03-12 | 2019-03-08 | 1.880 | 5,388,652 | -50,000 | 0.08% | 10,130,666 |
| 2019-03-11 | 2019-03-07 | 1.950 | 5,438,652 | +600,000 | 0.08% | 10,605,371 |
| 2019-03-08 | 2019-03-06 | 1.830 | 4,838,652 | +300,000 | 0.07% | 8,854,733 |
| 2019-03-04 | 2019-02-28 | 1.630 | 4,538,652 | -200,000 | 0.07% | 7,398,003 |
| 2019-03-01 | 2019-02-27 | 1.590 | 4,738,652 | +200,000 | 0.07% | 7,534,457 |
| 2019-02-28 | 2019-02-26 | 1.630 | 4,538,652 | -400,000 | 0.07% | 7,398,003 |
| 2019-02-22 | 2019-02-20 | 1.390 | 4,938,652 | -3,000,000 | 0.07% | 6,864,726 |
| 2019-02-20 | 2019-02-18 | 1.390 | 7,938,652 | -4,000,000 | 0.12% | 11,034,726 |
| 2019-02-18 | 2019-02-14 | 1.270 | 11,938,652 | -3,010,000 | 0.18% | 15,162,088 |
| 2019-02-13 | 2019-02-11 | 1.160 | 14,948,652 | +2,700,000 | 0.22% | 17,340,436 |
| 2019-02-11 | 2019-02-04 | 1.160 | 12,248,652 | +1,900,000 | 0.18% | 14,208,436 |
| 2019-01-31 | 2019-01-29 | 1.130 | 10,348,652 | +100,000 | 0.16% | 11,693,977 |
| 2019-01-29 | 2019-01-25 | 1.140 | 10,248,652 | -2,700,000 | 0.15% | 11,683,463 |
| 2019-01-28 | 2019-01-24 | 1.140 | 12,948,652 | +80,000 | 0.19% | 14,761,463 |
| 2019-01-25 | 2019-01-23 | 1.170 | 12,868,652 | +100,000 | 0.19% | 15,056,323 |
| 2019-01-14 | 2019-01-10 | 1.140 | 12,768,652 | +100,000 | 0.19% | 14,556,263 |
| 2019-01-11 | 2019-01-09 | 1.140 | 12,668,652 | +10,000 | 0.19% | 14,442,263 |
| 2019-01-08 | 2019-01-04 | 1.160 | 12,658,652 | +100,000 | 0.19% | 14,684,036 |
| 2019-01-03 | 2018-12-31 | 1.230 | 12,558,652 | +600,000 | 0.19% | 15,447,142 |
| 2018-12-17 | 2018-12-13 | 1.090 | 11,958,652 | +1,400,000 | 0.18% | 13,034,931 |
| 2018-12-14 | 2018-12-12 | 1.090 | 10,558,652 | +1,500,000 | 0.16% | 11,508,931 |
| 2018-12-11 | 2018-12-07 | 1.100 | 9,058,652 | +2,000,000 | 0.14% | 9,964,517 |
| 2018-12-10 | 2018-12-06 | 1.080 | 7,058,652 | -9,340,000 | 0.11% | 7,623,344 |
| 2018-12-04 | 2018-11-30 | 1.150 | 16,398,652 | +100,000 | 0.25% | 18,858,450 |
| 2018-11-30 | 2018-11-28 | 1.170 | 16,298,652 | +1,500,000 | 0.24% | 19,069,423 |
| 2018-11-29 | 2018-11-27 | 1.120 | 14,798,652 | -4,500,000 | 0.22% | 16,574,490 |
| 2018-11-28 | 2018-11-26 | 1.110 | 19,298,652 | +4,000,000 | 0.29% | 21,421,504 |
| 2018-11-15 | 2018-11-13 | 1.060 | 15,298,652 | -9,000,000 | 0.23% | 16,216,571 |
| 2018-11-09 | 2018-11-07 | 0.950 | 24,298,652 | +50,000 | 0.36% | 23,083,719 |
| 2018-11-07 | 2018-11-05 | 0.970 | 24,248,652 | -1,060,000 | 0.40% | 23,521,192 |
| 2018-11-06 | 2018-11-02 | 0.980 | 25,308,652 | -4,000,000 | 0.42% | 24,802,479 |
| 2018-11-02 | 2018-10-31 | 0.950 | 29,308,652 | -3,500,000 | 0.49% | 27,843,219 |
| 2018-10-31 | 2018-10-29 | 0.870 | 32,808,652 | -6,170,000 | 0.54% | 28,543,527 |
| 2018-10-30 | 2018-10-26 | 0.870 | 38,978,652 | +1,000,000 | 0.65% | 33,911,427 |
| 2018-10-26 | 2018-10-24 | 0.820 | 37,978,652 | +500,000 | 0.63% | 31,142,495 |
| 2018-10-22 | 2018-10-18 | 0.980 | 37,478,652 | +920,000 | 0.62% | 36,729,079 |
| 2018-10-19 | 2018-10-16 | 0.990 | 36,558,652 | +2,800,000 | 0.61% | 36,193,065 |
| 2018-10-16 | 2018-10-12 | 1.000 | 33,758,652 | -4,000,000 | 0.56% | 33,758,652 |
| 2018-10-15 | 2018-10-11 | 1.090 | 37,758,652 | +1,800,000 | 0.63% | 41,156,931 |
| 2018-10-10 | 2018-10-08 | 1.130 | 35,958,652 | +400,000 | 0.60% | 40,633,277 |
| 2018-10-05 | 2018-10-03 | 1.240 | 35,558,652 | -5,000,000 | 0.59% | 44,092,728 |
| 2018-10-04 | 2018-10-02 | 1.240 | 40,558,652 | +200,000 | 0.67% | 50,292,728 |
| 2018-10-03 | 2018-09-28 | 1.340 | 40,358,652 | -5,000,000 | 0.67% | 54,080,594 |
| 2018-10-02 | 2018-09-27 | 1.320 | 45,358,652 | -5,000,000 | 0.75% | 59,873,421 |
| 2018-09-28 | 2018-09-26 | 1.290 | 50,358,652 | +200,000 | 0.84% | 64,962,661 |
| 2018-09-26 | 2018-09-21 | 1.280 | 50,158,652 | +30,000,000 | 0.83% | 64,203,075 |
| 2018-09-14 | 2018-09-12 | 1.250 | 20,158,652 | +4,180,000 | 0.33% | 25,198,315 |
| 2018-09-07 | 2018-09-05 | 1.400 | 15,978,652 | -7,000,000 | 0.27% | 22,370,113 |
| 2018-09-06 | 2018-09-04 | 1.440 | 22,978,652 | +100,000 | 0.38% | 33,089,259 |
| 2018-09-05 | 2018-09-03 | 1.410 | 22,878,652 | -400,000 | 0.38% | 32,258,899 |
| 2018-09-03 | 2018-08-30 | 1.440 | 23,278,652 | -2,690,000 | 0.39% | 33,521,259 |
| 2018-08-31 | 2018-08-29 | 1.490 | 25,968,652 | -5,000,000 | 0.43% | 38,693,291 |
| 2018-07-11 | 2018-07-09 | 1.340 | 30,968,652 | -10,000 | 0.51% | 41,497,994 |
| 2018-07-05 | 2018-07-03 | 1.320 | 30,978,652 | +30,974,652 | 0.51% | 40,891,821 |
| 2018-04-19 | 2018-04-17 | 0.840 | 4,000 | -20,000 | 0.00% | 3,360 |
| 2018-04-17 | 2018-04-13 | 0.880 | 24,000 | +20,000 | 0.00% | 21,120 |
| 2018-03-26 | 2018-03-22 | 1.030 | 4,000 | -10,000 | 0.00% | 4,120 |
| 2018-03-16 | 2018-03-14 | 0.960 | 14,000 | -30,000 | 0.00% | 13,440 |
| 2018-03-14 | 2018-03-12 | 0.860 | 44,000 | +20,000 | 0.00% | 37,840 |
| 2018-03-09 | 2018-03-07 | 0.800 | 24,000 | -30,000 | 0.00% | 19,200 |
| 2018-03-08 | 2018-03-06 | 0.820 | 54,000 | -20,000 | 0.00% | 44,280 |
| 2018-03-07 | 2018-03-05 | 0.800 | 74,000 | +10,000 | 0.00% | 59,200 |
| 2018-03-01 | 2018-02-27 | 0.820 | 64,000 | -30,000 | 0.00% | 52,480 |
| 2018-02-27 | 2018-02-23 | 0.810 | 94,000 | +30,000 | 0.00% | 76,140 |
| 2018-01-29 | 2018-01-25 | 0.680 | 64,000 | -100,000 | 0.00% | 43,520 |
| 2018-01-25 | 2018-01-23 | 0.700 | 164,000 | +10,000 | 0.00% | 114,800 |
| 2017-12-18 | 2017-12-14 | 0.465 | 154,000 | +40,000 | 0.00% | 71,610 |
| 2017-11-27 | 2017-11-23 | 0.465 | 114,000 | -100,000 | 0.00% | 53,010 |
| 2017-09-27 | 2017-09-25 | 0.455 | 214,000 | -200,000 | 0.00% | 97,370 |
| 2017-09-07 | 2017-09-05 | 0.500 | 414,000 | +200,000 | 0.01% | 207,000 |
| 2017-08-25 | 2017-08-22 | 0.450 | 214,000 | +100,000 | 0.00% | 96,300 |
| 2017-08-24 | 2017-08-21 | 0.450 | 114,000 | -2,000,000 | 0.00% | 51,300 |
| 2017-08-01 | 2017-07-28 | 0.540 | 2,114,000 | +100,000 | 0.04% | 1,141,560 |
| 2017-07-26 | 2017-07-24 | 0.580 | 2,014,000 | +500,000 | 0.03% | 1,168,120 |
| 2017-07-21 | 2017-07-19 | 0.600 | 1,514,000 | +400,000 | 0.03% | 908,400 |
| 2017-07-19 | 2017-07-17 | 0.520 | 1,114,000 | +1,100,000 | 0.02% | 579,280 |
| 2017-07-13 | 2017-07-11 | 0.640 | 14,000 | -200,000 | 0.00% | 8,960 |
| 2017-07-12 | 2017-07-10 | 0.570 | 214,000 | -40,000 | 0.00% | 121,980 |
| 2017-07-06 | 2017-07-04 | 0.750 | 254,000 | -100,000 | 0.00% | 190,500 |
| 2017-07-05 | 2017-07-03 | 0.750 | 354,000 | -100,000 | 0.01% | 265,500 |
| 2017-07-03 | 2017-06-29 | 0.770 | 454,000 | -200,000 | 0.01% | 349,580 |
| 2017-06-30 | 2017-06-28 | 0.760 | 654,000 | -200,000 | 0.01% | 497,040 |
| 2017-06-28 | 2017-06-26 | 0.780 | 854,000 | +800,000 | 0.01% | 666,120 |
| 2017-06-19 | 2017-06-15 | 0.810 | 54,000 | +10,000 | 0.00% | 43,740 |
| 2017-05-29 | 2017-05-25 | 0.760 | 44,000 | -150,000 | 0.00% | 33,440 |
| 2017-05-25 | 2017-05-23 | 0.800 | 194,000 | +150,000 | 0.00% | 155,200 |
| 2017-05-18 | 2017-05-16 | 0.780 | 44,000 | -300,000 | 0.00% | 34,320 |
| 2017-05-15 | 2017-05-11 | 0.800 | 344,000 | +40,000 | 0.01% | 275,200 |
| 2017-05-11 | 2017-05-09 | 0.810 | 304,000 | +300,000 | 0.01% | 246,240 |
| 2017-04-27 | 2017-04-25 | 0.740 | 4,000 | -500,000 | 0.00% | 2,960 |
| 2017-04-25 | 2017-04-21 | 0.730 | 504,000 | -300,000 | 0.01% | 367,920 |
| 2017-04-24 | 2017-04-20 | 0.740 | 804,000 | -200,000 | 0.01% | 594,960 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,004,000 | +550,000 | 0.02% | 702,800 |
| 2017-04-20 | 2017-04-18 | 0.600 | 454,000 | -100,000 | 0.01% | 272,400 |
| 2017-04-19 | 2017-04-13 | 0.620 | 554,000 | -950,000 | 0.01% | 343,480 |
| 2017-04-18 | 2017-04-12 | 0.630 | 1,504,000 | -600,000 | 0.03% | 947,520 |
| 2017-04-12 | 2017-04-10 | 0.530 | 2,104,000 | -400,000 | 0.04% | 1,115,120 |
| 2017-04-05 | 2017-03-31 | 0.465 | 2,504,000 | +500,000 | 0.04% | 1,164,360 |
| 2017-03-24 | 2017-03-22 | 0.470 | 2,004,000 | +1,000,000 | 0.03% | 941,880 |
| 2017-03-22 | 2017-03-20 | 0.450 | 1,004,000 | -400,000 | 0.02% | 451,800 |
| 2017-03-16 | 2017-03-14 | 0.485 | 1,404,000 | -100,000 | 0.02% | 680,940 |
| 2017-03-03 | 2017-03-01 | 0.500 | 1,504,000 | +1,100,000 | 0.03% | 752,000 |
| 2017-02-28 | 2017-02-24 | 0.455 | 404,000 | -100,000 | 0.01% | 183,820 |
| 2017-02-27 | 2017-02-23 | 0.485 | 504,000 | +100,000 | 0.01% | 244,440 |
| 2017-02-24 | 2017-02-22 | 0.510 | 404,000 | -110,000 | 0.01% | 206,040 |
| 2017-02-23 | 2017-02-21 | 0.510 | 514,000 | -190,000 | 0.01% | 262,140 |
| 2017-02-22 | 2017-02-20 | 0.530 | 704,000 | -100,000 | 0.01% | 373,120 |
| 2017-02-21 | 2017-02-17 | 0.495 | 804,000 | +200,000 | 0.01% | 397,980 |
| 2017-02-20 | 2017-02-16 | 0.475 | 604,000 | +150,000 | 0.01% | 286,900 |
| 2017-02-17 | 2017-02-15 | 0.470 | 454,000 | -150,000 | 0.01% | 213,380 |
| 2017-02-16 | 2017-02-14 | 0.425 | 604,000 | +50,000 | 0.01% | 256,700 |
| 2017-02-15 | 2017-02-13 | 0.455 | 554,000 | +50,000 | 0.01% | 252,070 |
| 2017-02-14 | 2017-02-10 | 0.455 | 504,000 | +450,000 | 0.01% | 229,320 |
| 2017-02-13 | 2017-02-09 | 0.415 | 54,000 | -1,000,000 | 0.00% | 22,410 |
| 2017-02-10 | 2017-02-08 | 0.350 | 1,054,000 | +1,000,000 | 0.02% | 368,900 |
| 2017-02-09 | 2017-02-07 | 0.280 | 54,000 | -50,000 | 0.00% | 15,120 |
| 2016-11-21 | 2016-11-17 | 0.228 | 104,000 | -300,000 | 0.01% | 23,712 |
| 2016-11-18 | 2016-11-16 | 0.228 | 404,000 | -10,000 | 0.03% | 92,112 |
| 2016-11-17 | 2016-11-15 | 0.282 | 414,000 | +80,000 | 0.03% | 116,815 |
| 2016-11-16 | 2016-11-14 | 0.272 | 334,000 | +45,172 | 0.02% | 90,766 |
| 2016-10-17 | 2016-10-13 | 0.272 | 288,828 | +51,885 | 0.02% | 78,490 |
| 2016-09-30 | 2016-09-28 | 0.261 | 236,943 | +34,591 | 0.02% | 61,924 |
| 2016-09-29 | 2016-09-27 | 0.269 | 202,352 | -1,788 | 0.02% | 54,522 |
| 2016-09-27 | 2016-09-23 | 0.278 | 204,140 | +69,180 | 0.02% | 56,656 |
| 2016-09-23 | 2016-09-21 | 0.272 | 134,960 | -536,147 | 0.01% | 36,676 |
| 2016-09-13 | 2016-09-09 | 0.306 | 671,107 | -1,730 | 0.05% | 205,658 |
| 2016-08-22 | 2016-08-18 | 0.358 | 672,837 | +43,238 | 0.05% | 241,201 |
| 2016-06-02 | 2016-05-31 | 0.347 | 629,599 | +173 | 0.05% | 218,420 |
| 2016-05-30 | 2016-05-26 | 0.341 | 629,426 | -518,852 | 0.05% | 214,721 |
| 2016-05-27 | 2016-05-25 | 0.347 | 1,148,278 | -86,476 | 0.09% | 398,360 |
| 2016-05-24 | 2016-05-20 | 0.353 | 1,234,754 | -181,598 | 0.10% | 435,499 |
| 2016-05-20 | 2016-05-18 | 0.347 | 1,416,352 | -250,779 | 0.11% | 491,360 |
| 2016-05-19 | 2016-05-17 | 0.347 | 1,667,131 | +259,426 | 0.13% | 578,360 |
| 2016-05-18 | 2016-05-16 | 0.370 | 1,407,705 | +605,328 | 0.11% | 520,918 |
| 2016-05-17 | 2016-05-13 | 0.376 | 802,377 | -172,951 | 0.06% | 301,557 |
| 2016-05-16 | 2016-05-12 | 0.335 | 975,328 | +86,476 | 0.08% | 327,082 |
| 2016-05-03 | 2016-04-28 | 0.263 | 888,852 | +1,729 | 0.07% | 233,326 |
| 2016-04-07 | 2016-04-05 | 0.280 | 887,123 | -172,951 | 0.07% | 248,260 |
| 2016-04-06 | 2016-04-01 | 0.282 | 1,060,074 | -86,475 | 0.08% | 299,112 |
| 2016-03-23 | 2016-03-21 | 0.289 | 1,146,549 | +518,853 | 0.09% | 331,467 |
| 2016-03-15 | 2016-03-11 | 0.250 | 627,696 | -60,533 | 0.05% | 156,787 |
| 2016-03-14 | 2016-03-10 | 0.250 | 688,229 | -259,426 | 0.05% | 171,907 |
| 2016-03-03 | 2016-03-01 | 0.258 | 947,655 | -112,419 | 0.07% | 244,378 |
| 2016-02-29 | 2016-02-25 | 0.251 | 1,060,074 | -743,688 | 0.08% | 266,013 |
| 2016-02-26 | 2016-02-24 | 0.274 | 1,803,762 | +224,836 | 0.14% | 494,350 |
| 2016-02-25 | 2016-02-23 | 0.283 | 1,578,926 | +691,803 | 0.12% | 447,337 |
| 2016-02-24 | 2016-02-22 | 0.261 | 887,123 | -172,951 | 0.07% | 231,846 |
| 2016-02-17 | 2016-02-15 | 0.257 | 1,060,074 | +172,951 | 0.08% | 272,143 |
| 2016-02-12 | 2016-02-05 | 0.260 | 887,123 | -259,426 | 0.07% | 230,820 |
| 2016-01-29 | 2016-01-27 | 0.219 | 1,146,549 | +259,426 | 0.09% | 250,589 |
| 2016-01-25 | 2016-01-21 | 0.209 | 887,123 | -190,246 | 0.07% | 185,682 |
| 2016-01-19 | 2016-01-15 | 0.243 | 1,077,369 | +190,246 | 0.08% | 261,632 |
| 2016-01-13 | 2016-01-11 | 0.266 | 887,123 | -345,901 | 0.07% | 235,949 |
| 2016-01-12 | 2016-01-08 | 0.301 | 1,233,024 | -86,476 | 0.09% | 370,725 |
| 2016-01-04 | 2015-12-29 | 0.301 | 1,319,500 | +86,476 | 0.10% | 396,725 |
| 2015-12-29 | 2015-12-24 | 0.306 | 1,233,024 | +51,885 | 0.09% | 377,855 |
| 2015-12-23 | 2015-12-21 | 0.289 | 1,181,139 | +86,475 | 0.09% | 341,467 |
| 2015-12-22 | 2015-12-18 | 0.289 | 1,094,664 | +224,836 | 0.08% | 316,467 |
| 2015-12-18 | 2015-12-16 | 0.289 | 869,828 | +69,181 | 0.07% | 251,467 |
| 2015-12-15 | 2015-12-11 | 0.306 | 800,647 | +43,237 | 0.06% | 245,355 |
| 2015-12-14 | 2015-12-10 | 0.312 | 757,410 | -3,459 | 0.06% | 236,484 |
| 2015-12-11 | 2015-12-09 | 0.318 | 760,869 | -112,418 | 0.06% | 241,964 |
| 2015-12-03 | 2015-12-01 | 0.335 | 873,287 | +86,476 | 0.07% | 292,862 |
| 2015-12-01 | 2015-11-27 | 0.341 | 786,811 | -60,533 | 0.06% | 268,411 |
| 2015-11-27 | 2015-11-25 | 0.353 | 847,344 | -147,008 | 0.07% | 298,859 |
| 2015-11-25 | 2015-11-23 | 0.358 | 994,352 | +60,533 | 0.08% | 356,459 |
| 2015-11-18 | 2015-11-16 | 0.376 | 933,819 | +86,475 | 0.07% | 350,957 |
| 2015-11-17 | 2015-11-13 | 0.387 | 847,344 | -86,475 | 0.07% | 328,255 |
| 2015-11-16 | 2015-11-12 | 0.382 | 933,819 | +345,901 | 0.07% | 356,356 |
| 2015-11-13 | 2015-11-11 | 0.399 | 587,918 | -129,713 | 0.05% | 234,554 |
| 2015-11-09 | 2015-11-05 | 0.399 | 717,631 | +216,189 | 0.06% | 286,304 |
| 2015-11-06 | 2015-11-04 | 0.382 | 501,442 | +259,426 | 0.04% | 191,356 |
| 2015-10-30 | 2015-10-28 | 0.387 | 242,016 | +86,475 | 0.02% | 93,755 |
| 2015-10-15 | 2015-10-13 | 0.434 | 155,541 | -86,475 | 0.01% | 67,450 |
| 2015-09-15 | 2015-09-11 | 0.474 | 242,016 | -86,476 | 0.02% | 114,745 |
| 2015-08-31 | 2015-08-27 | 0.411 | 328,492 | +86,476 | 0.03% | 134,853 |
| 2015-08-27 | 2015-08-25 | 0.405 | 242,016 | +172,951 | 0.02% | 97,953 |
| 2015-07-09 | 2015-07-07 | 0.567 | 69,065 | -172,951 | 0.01% | 39,135 |
| 2015-07-08 | 2015-07-06 | 0.659 | 242,016 | +43,238 | 0.02% | 159,524 |
| 2015-06-26 | 2015-06-24 | 0.995 | 198,778 | -17,296 | 0.02% | 197,685 |
| 2015-06-23 | 2015-06-19 | 0.902 | 216,074 | +172,951 | 0.02% | 194,897 |
| 2015-06-22 | 2015-06-18 | 1.029 | 43,123 | -87,109 | 0.00% | 44,382 |
| 2015-06-15 | 2015-06-11 | 0.659 | 130,232 | +121,066 | 0.01% | 85,842 |
| 2015-06-11 | 2015-06-09 | 0.995 | 9,166 | -25,943 | 0.00% | 9,116 |
| 2015-06-08 | 2015-06-04 | 1.156 | 35,109 | -328,607 | 0.00% | 40,600 |
| 2015-06-05 | 2015-06-03 | 1.133 | 363,716 | -17,295 | 0.03% | 412,188 |
| 2015-06-04 | 2015-06-02 | 1.145 | 381,011 | +282,429 | 0.03% | 436,194 |
| 2015-05-28 | 2015-05-26 | 0.914 | 98,582 | +34,590 | 0.01% | 90,060 |
| 2015-05-19 | 2015-05-15 | 0.925 | 63,992 | +34,590 | 0.00% | 59,200 |
| 2015-05-07 | 2015-05-05 | 0.995 | 29,402 | -86,475 | 0.00% | 29,240 |
| 2015-04-30 | 2015-04-28 | 1.168 | 115,877 | +43,238 | 0.01% | 135,340 |
| 2015-04-28 | 2015-04-24 | 1.110 | 72,639 | +25,942 | 0.01% | 80,640 |
| 2015-04-24 | 2015-04-22 | 0.983 | 46,697 | +43,238 | 0.00% | 45,900 |
| 2015-04-14 | 2015-04-10 | 1.099 | 3,459 | -172,951 | 0.00% | 3,800 |
| 2015-04-02 | 2015-03-31 | 0.809 | 176,410 | +86,476 | 0.01% | 142,800 |
| 2015-04-01 | 2015-03-30 | 0.717 | 89,934 | +86,475 | 0.01% | 64,480 |
| 2015-03-18 | 2015-03-16 | 0.775 | 3,459 | -34,590 | 0.00% | 2,680 |
| 2015-03-17 | 2015-03-13 | 0.717 | 38,049 | -34,590 | 0.00% | 27,280 |
| 2015-03-13 | 2015-03-11 | 0.624 | 72,639 | -86,476 | 0.01% | 45,360 |
| 2015-03-11 | 2015-03-09 | 0.468 | 159,115 | +86,476 | 0.01% | 74,520 |
| 2014-12-29 | 2014-12-22 | 0.486 | 72,639 | -86,476 | 0.01% | 35,280 |
| 2014-12-23 | 2014-12-19 | 0.503 | 159,115 | -155,655 | 0.01% | 80,040 |
| 2014-12-18 | 2014-12-16 | 0.520 | 314,770 | +69,180 | 0.02% | 163,800 |
| 2014-12-16 | 2014-12-12 | 0.578 | 245,590 | +112,418 | 0.02% | 142,000 |
| 2014-12-15 | 2014-12-11 | 0.636 | 133,172 | +86,475 | 0.01% | 84,700 |
| 2014-12-12 | 2014-12-10 | 0.567 | 46,697 | -86,475 | 0.00% | 26,460 |
| 2014-12-11 | 2014-12-09 | 0.636 | 133,172 | -363,197 | 0.01% | 84,700 |
| 2014-12-09 | 2014-12-05 | 0.497 | 496,369 | +17,295 | 0.04% | 246,820 |
| 2014-12-08 | 2014-12-04 | 0.509 | 479,074 | -77,828 | 0.04% | 243,760 |
| 2014-12-05 | 2014-12-03 | 0.532 | 556,902 | +510,205 | 0.04% | 296,240 |
| 2014-10-30 | 2014-10-28 | 0.497 | 46,697 | -216,188 | 0.00% | 23,220 |
| 2014-10-29 | 2014-10-27 | 0.480 | 262,885 | -345,902 | 0.02% | 126,160 |
| 2014-10-09 | 2014-10-07 | 0.538 | 608,787 | +259,426 | 0.05% | 327,360 |
| 2014-09-26 | 2014-09-24 | 0.578 | 349,361 | +25,943 | 0.03% | 202,000 |
| 2014-09-19 | 2014-09-17 | 0.480 | 323,418 | -17,295 | 0.03% | 155,210 |
| 2014-09-18 | 2014-09-16 | 0.520 | 340,713 | -8,648 | 0.03% | 177,300 |
| 2014-09-16 | 2014-09-12 | 0.538 | 349,361 | +25,943 | 0.03% | 187,860 |
| 2014-09-11 | 2014-09-08 | 0.578 | 323,418 | +86,475 | 0.03% | 187,000 |
| 2014-09-10 | 2014-09-05 | 0.567 | 236,943 | +86,476 | 0.02% | 134,260 |
| 2014-09-08 | 2014-09-04 | 0.567 | 150,467 | -86,476 | 0.01% | 85,260 |
| 2014-09-05 | 2014-09-03 | 0.520 | 236,943 | -86,475 | 0.02% | 123,300 |
| 2014-09-04 | 2014-09-02 | 0.434 | 323,418 | +86,475 | 0.03% | 140,250 |
| 2014-08-28 | 2014-08-26 | 0.463 | 236,943 | +86,476 | 0.02% | 109,600 |
| 2014-08-21 | 2014-08-19 | 0.520 | 150,467 | +86,475 | 0.01% | 78,300 |
| 2014-08-20 | 2014-08-18 | 0.515 | 63,992 | +17,295 | 0.01% | 32,930 |
| 2014-08-19 | 2014-08-15 | 0.578 | 46,697 | -86,475 | 0.00% | 27,000 |
| 2014-08-18 | 2014-08-14 | 0.659 | 133,172 | -86,476 | 0.01% | 87,780 |
| 2014-05-15 | 2014-05-13 | 0.358 | 219,648 | -172,950 | 0.02% | 78,740 |
| 2014-04-01 | 2014-03-28 | 0.428 | 392,598 | +86,475 | 0.03% | 167,980 |
| 2014-02-25 | 2014-02-21 | 0.497 | 306,123 | +86,475 | 0.02% | 152,220 |
| 2014-02-07 | 2014-02-05 | 0.526 | 219,648 | -138,360 | 0.02% | 115,570 |
| 2014-02-06 | 2014-02-04 | 0.520 | 358,008 | -207,541 | 0.03% | 186,300 |
| 2014-02-05 | 2014-01-30 | 0.474 | 565,549 | +432,377 | 0.04% | 268,140 |
| 2013-10-02 | 2013-09-27 | 0.416 | 133,172 | +86,475 | 0.01% | 55,440 |
| 2013-08-07 | 2013-08-05 | 0.463 | 46,697 | -43,237 | 0.00% | 21,600 |
| 2013-08-06 | 2013-08-02 | 0.491 | 89,934 | +43,237 | 0.01% | 44,200 |
| 2013-06-13 | 2013-06-10 | 0.451 | 46,697 | -449,672 | 0.00% | 21,060 |
| 2013-06-11 | 2013-06-07 | 0.451 | 496,369 | -1,279,836 | 0.04% | 223,860 |
| 2013-06-06 | 2013-06-04 | 0.509 | 1,776,205 | -432,377 | 0.14% | 903,760 |
| 2013-06-05 | 2013-06-03 | 0.538 | 2,208,582 | +172,951 | 0.17% | 1,187,610 |
| 2013-06-04 | 2013-05-31 | 0.538 | 2,035,631 | +441,024 | 0.16% | 1,094,610 |
| 2013-06-03 | 2013-05-30 | 0.532 | 1,594,607 | +1,461,435 | 0.13% | 848,240 |
| 2013-05-07 | 2013-05-03 | 0.428 | 133,172 | -43,238 | 0.01% | 56,980 |
| 2013-03-21 | 2013-03-19 | 0.457 | 176,410 | -43,238 | 0.01% | 80,580 |
| 2013-03-20 | 2013-03-18 | 0.457 | 219,648 | -43,237 | 0.02% | 100,330 |
| 2013-03-11 | 2013-03-07 | 0.503 | 262,885 | -86,476 | 0.02% | 132,240 |
| 2013-02-25 | 2013-02-21 | 0.491 | 349,361 | +43,238 | 0.03% | 171,700 |
| 2013-02-21 | 2013-02-19 | 0.538 | 306,123 | +216,189 | 0.02% | 164,610 |
| 2013-01-28 | 2013-01-24 | 0.538 | 89,934 | +43,237 | 0.01% | 48,360 |
| 2013-01-10 | 2013-01-08 | 0.798 | 46,697 | +43,238 | 0.03% | 37,260 |
| 2012-12-20 | 2012-12-18 | 4.261 | 3,459 | -25,078 | 0.00% | 14,740 |
| 2012-12-19 | 2012-12-17 | 4.405 | 28,537 | +6,476 | 0.02% | 125,694 |
| 2012-11-07 | 2012-11-05 | 4.476 | 22,061 | -2,793 | 0.04% | 98,750 |
| 2012-10-30 | 2012-10-26 | 4.870 | 24,854 | -2,792 | 0.04% | 121,042 |
| 2012-10-25 | 2012-10-22 | 5.336 | 27,646 | +5,585 | 0.05% | 147,509 |
| 2012-10-24 | 2012-10-19 | 5.407 | 22,061 | -2,793 | 0.04% | 119,290 |
| 2012-10-22 | 2012-10-18 | 5.515 | 24,854 | -5,585 | 0.04% | 137,062 |
| 2012-10-11 | 2012-10-09 | 5.515 | 30,439 | -2,792 | 0.05% | 167,862 |
| 2012-10-10 | 2012-10-08 | 5.622 | 33,231 | +2,792 | 0.06% | 186,829 |
| 2012-10-09 | 2012-10-05 | 5.837 | 30,439 | +6,982 | 0.05% | 177,672 |
| 2012-10-08 | 2012-10-04 | 5.765 | 23,457 | +5,585 | 0.04% | 135,238 |
| 2012-10-04 | 2012-09-28 | 5.909 | 17,872 | -5,585 | 0.03% | 105,598 |
| 2012-10-03 | 2012-09-27 | 5.622 | 23,457 | -27,926 | 0.04% | 131,878 |
| 2012-09-28 | 2012-09-26 | 3.975 | 51,383 | +2,793 | 0.09% | 204,241 |
| 2012-09-27 | 2012-09-25 | 4.476 | 48,590 | -11,170 | 0.08% | 217,499 |
| 2012-09-26 | 2012-09-24 | 4.798 | 59,760 | +1,396 | 0.10% | 286,758 |
| 2012-09-25 | 2012-09-21 | 5.228 | 58,364 | +2,792 | 0.10% | 305,139 |
| 2012-09-24 | 2012-09-20 | 5.765 | 55,572 | +5,585 | 0.10% | 320,392 |
| 2012-09-21 | 2012-09-19 | 5.730 | 49,987 | +1,397 | 0.09% | 286,403 |
| 2012-09-20 | 2012-09-18 | 6.302 | 48,590 | +16,755 | 0.08% | 306,238 |
| 2012-09-18 | 2012-09-14 | 7.055 | 31,835 | +25,412 | 0.05% | 224,580 |
| 2012-07-04 | 2012-06-29 | 4.978 | 6,423 | +3,072 | 0.01% | 31,971 |
| 2012-06-27 | 2012-06-25 | 4.763 | 3,351 | +558 | 0.01% | 15,960 |
| 2012-06-25 | 2012-06-21 | 4.727 | 2,793 | +280 | 0.00% | 13,202 |
| 2012-06-19 | 2012-06-15 | 4.763 | 2,513 | -22,620 | 0.00% | 11,969 |
| 2012-06-05 | 2012-06-01 | 0.430 | 25,133 | +22,620 | 0.04% | 10,808 |
| 2012-06-04 | 2012-05-31 | 0.430 | 2,513 | -29,716 | 0.00% | 1,081 |
| 2012-02-17 | 2012-02-15 | 1.131 | 32,229 | +17,905 | 0.00% | 36,450 |
| 2012-01-04 | 2011-12-30 | 0.494 | 14,324 | +2,149 | 0.00% | 7,080 |
| 2011-12-02 | 2011-11-30 | 0.774 | 12,175 | -3,861 | 0.00% | 9,422 |
| 2011-11-16 | 2011-11-14 | 0.891 | 16,036 | -23,582 | 0.00% | 14,280 |
| 2011-11-11 | 2011-11-09 | 0.954 | 39,618 | +23,582 | 0.01% | 37,800 |
| 2011-07-06 | 2011-07-04 | 1.548 | 16,036 | +9,433 | 0.00% | 24,820 |
| 2010-09-16 | 2010-09-14 | 2.375 | 6,603 | -81,122 | 0.00% | 15,680 |
| 2010-02-23 | 2010-02-19 | 2.756 | 87,725 | -10,122 | 0.02% | 241,800 |
| 2009-09-16 | 2009-09-14 | 1.939 | 97,847 | -10,521 | 0.02% | 189,720 |
| 2009-05-22 | 2009-05-20 | 1.369 | 108,368 | -26,303 | 0.02% | 148,320 |
| 2009-05-20 | 2009-05-18 | 1.407 | 134,671 | +26,303 | 0.02% | 189,440 |
| 2009-04-07 | 2009-04-03 | 0.751 | 108,368 | -105,212 | 0.02% | 81,370 |
| 2009-04-06 | 2009-04-02 | 0.732 | 213,580 | +105,212 | 0.04% | 156,310 |
| 2009-01-06 | 2009-01-02 | 0.665 | 108,368 | -26,303 | 0.02% | 72,100 |
| 2008-12-23 | 2008-12-19 | 0.846 | 134,671 | +26,303 | 0.02% | 113,920 |
| 2008-12-22 | 2008-12-18 | 0.646 | 108,368 | -26,303 | 0.02% | 70,040 |
| 2008-12-19 | 2008-12-17 | 0.627 | 134,671 | +26,303 | 0.02% | 84,480 |
| 2008-12-10 | 2008-12-08 | 0.694 | 108,368 | -52,606 | 0.02% | 75,190 |
| 2008-12-09 | 2008-12-05 | 0.646 | 160,974 | +52,606 | 0.03% | 104,040 |
| 2008-09-12 | 2008-09-10 | 1.331 | 108,368 | -5,261 | 0.02% | 144,200 |
| 2008-06-04 | 2008-06-02 | 2.357 | 113,629 | +10,521 | 0.02% | 267,840 |
| 2008-05-16 | 2008-05-14 | 2.414 | 103,108 | +5,261 | 0.02% | 248,921 |
| 2008-03-19 | 2008-03-17 | 2.471 | 97,847 | -13,678 | 0.02% | 241,800 |
| 2007-11-20 | 2007-11-16 | 5.342 | 111,525 | -36,824 | 0.02% | 595,722 |
| 2007-11-02 | 2007-10-31 | 5.722 | 148,349 | +10,521 | 0.03% | 848,822 |
| 2007-11-01 | 2007-10-30 | 5.684 | 137,828 | -5,260 | 0.03% | 783,383 |
| 2007-10-30 | 2007-10-26 | 5.589 | 143,088 | +16,834 | 0.03% | 799,679 |
| 2007-10-26 | 2007-10-24 | 5.684 | 126,254 | -136,776 | 0.02% | 717,599 |
| 2007-10-24 | 2007-10-22 | 5.380 | 263,030 | +31,564 | 0.05% | 1,415,002 |
| 2007-10-22 | 2007-10-17 | 5.513 | 231,466 | +31,563 | 0.04% | 1,276,000 |
| 2007-10-18 | 2007-10-16 | 5.551 | 199,903 | +61,023 | 0.04% | 1,109,603 |
| 2007-10-16 | 2007-10-12 | 5.950 | 138,880 | -10,521 | 0.03% | 826,322 |
| 2007-10-10 | 2007-10-08 | 5.665 | 149,401 | -31,563 | 0.03% | 846,321 |
| 2007-10-04 | 2007-10-02 | 5.912 | 180,964 | +21,042 | 0.03% | 1,069,838 |
| 2007-10-03 | 2007-09-28 | 5.912 | 159,922 | +21,042 | 0.03% | 945,440 |
| 2007-10-02 | 2007-09-27 | 6.406 | 138,880 | +15,782 | 0.03% | 889,682 |
| 2007-09-28 | 2007-09-25 | 6.235 | 123,098 | -64,179 | 0.02% | 767,521 |
| 2007-09-27 | 2007-09-24 | 7.033 | 187,277 | -26,303 | 0.03% | 1,317,199 |
| 2007-09-21 | 2007-09-19 | 5.665 | 213,580 | -2,104 | 0.04% | 1,209,880 |
| 2007-09-20 | 2007-09-18 | 5.798 | 215,684 | +91,534 | 0.04% | 1,250,498 |
| 2007-09-17 | 2007-09-13 | 5.684 | 124,150 | -66,283 | 0.02% | 705,640 |
| 2007-09-14 | 2007-09-12 | 5.760 | 190,433 | +26,303 | 0.03% | 1,096,857 |
| 2007-09-12 | 2007-09-10 | 5.418 | 164,130 | +39,980 | 0.03% | 889,197 |
| 2007-09-07 | 2007-09-05 | 5.627 | 124,150 | -76,805 | 0.02% | 698,560 |
| 2007-09-06 | 2007-09-04 | 5.570 | 200,955 | +21,043 | 0.04% | 1,119,262 |
| 2007-09-05 | 2007-09-03 | 5.380 | 179,912 | -21,043 | 0.03% | 967,859 |
| 2007-09-04 | 2007-08-31 | 5.018 | 200,955 | +21,043 | 0.04% | 1,008,482 |
| 2007-09-03 | 2007-08-30 | 5.075 | 179,912 | -15,782 | 0.03% | 913,139 |
| 2007-08-31 | 2007-08-29 | 5.018 | 195,694 | +15,782 | 0.04% | 982,080 |
| 2007-08-30 | 2007-08-28 | 5.342 | 179,912 | -42,085 | 0.03% | 961,019 |
| 2007-08-27 | 2007-08-23 | 5.532 | 221,997 | -5,261 | 0.04% | 1,228,020 |
| 2007-08-23 | 2007-08-21 | 4.942 | 227,258 | +52,606 | 0.04% | 1,123,202 |
| 2007-08-20 | 2007-08-16 | 4.790 | 174,652 | +21,043 | 0.03% | 836,642 |
| 2007-08-14 | 2007-08-10 | 5.228 | 153,609 | +26,303 | 0.03% | 802,998 |
| 2007-08-08 | 2007-08-06 | 5.418 | 127,306 | +55,762 | 0.02% | 689,698 |
| 2007-08-06 | 2007-08-02 | 5.817 | 71,544 | -2,104 | 0.01% | 416,160 |
| 2007-08-03 | 2007-08-01 | 5.969 | 73,648 | -96,795 | 0.01% | 439,598 |
| 2007-07-26 | 2007-07-24 | 6.520 | 170,443 | +1,052 | 0.03% | 1,111,319 |
| 2007-07-24 | 2007-07-20 | 6.159 | 169,391 | -5,261 | 0.03% | 1,043,280 |
| 2007-07-23 | 2007-07-19 | 6.064 | 174,652 | -2,104 | 0.03% | 1,059,082 |
| 2007-07-17 | 2007-07-13 | 5.513 | 176,756 | +31,564 | 0.03% | 974,401 |
| 2007-07-16 | 2007-07-12 | 5.475 | 145,192 | +10,521 | 0.03% | 794,878 |
| 2007-07-13 | 2007-07-11 | 5.703 | 134,671 | +19,990 | 0.02% | 767,999 |
| 2007-07-12 | 2007-07-10 | 5.855 | 114,681 | +10,521 | 0.02% | 671,441 |
| 2007-07-11 | 2007-07-09 | 6.007 | 104,160 | -70,492 | 0.02% | 625,682 |
| 2007-07-10 | 2007-07-06 | 5.551 | 174,652 | -3,156 | 0.03% | 969,442 |
| 2007-07-09 | 2007-07-05 | 5.209 | 177,808 | -1,052 | 0.03% | 926,120 |
| 2007-07-06 | 2007-07-04 | 4.809 | 178,860 | -10,521 | 0.03% | 860,199 |
| 2007-07-04 | 2007-06-29 | 4.752 | 189,381 | -5,261 | 0.03% | 899,998 |
| 2007-06-26 | 2007-06-22 | 4.885 | 194,642 | 0.04% | 950,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy