History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 39,056 +0 0.00% 1,679
2025-09-01 2025-08-28 0.043 39,056 +0 0.00% 1,679
2025-08-29 2025-08-27 0.043 39,056 +0 0.00% 1,679
2025-08-28 2025-08-26 0.043 39,056 +0 0.00% 1,679
2025-08-27 2025-08-25 0.043 39,056 +0 0.00% 1,679
2025-08-26 2025-08-22 0.043 39,056 +0 0.00% 1,679
2025-08-25 2025-08-21 0.043 39,056 +0 0.00% 1,679
2025-08-22 2025-08-20 0.043 39,056 +0 0.00% 1,679
2025-08-21 2025-08-19 0.043 39,056 +0 0.00% 1,679
2025-08-20 2025-08-18 0.043 39,056 +0 0.00% 1,679
2025-08-19 2025-08-15 0.043 39,056 +0 0.00% 1,679
2025-08-18 2025-08-14 0.043 39,056 +0 0.00% 1,679
2025-08-15 2025-08-13 0.043 39,056 +0 0.00% 1,679
2025-08-14 2025-08-12 0.043 39,056 +0 0.00% 1,679
2025-08-13 2025-08-11 0.043 39,056 +0 0.00% 1,679
2025-08-12 2025-08-08 0.043 39,056 +0 0.00% 1,679
2025-08-11 2025-08-07 0.043 39,056 +0 0.00% 1,679
2025-08-08 2025-08-06 0.043 39,056 +0 0.00% 1,679
2025-08-07 2025-08-05 0.043 39,056 +0 0.00% 1,679
2025-08-06 2025-08-04 0.043 39,056 +0 0.00% 1,679
2025-08-05 2025-08-01 0.043 39,056 +0 0.00% 1,679
2025-08-04 2025-07-31 0.043 39,056 +0 0.00% 1,679
2025-08-01 2025-07-30 0.043 39,056 +0 0.00% 1,679
2025-07-31 2025-07-29 0.043 39,056 +0 0.00% 1,679
2025-07-30 2025-07-28 0.043 39,056 +0 0.00% 1,679
2025-07-29 2025-07-25 0.043 39,056 +0 0.00% 1,679
2025-07-28 2025-07-24 0.043 39,056 +0 0.00% 1,679
2025-07-25 2025-07-23 0.043 39,056 +0 0.00% 1,679
2025-07-24 2025-07-22 0.043 39,056 +0 0.00% 1,679
2025-07-23 2025-07-21 0.043 39,056 +0 0.00% 1,679
2025-07-22 2025-07-18 0.043 39,056 +0 0.00% 1,679
2025-07-21 2025-07-17 0.043 39,056 +0 0.00% 1,679
2025-07-18 2025-07-16 0.043 39,056 +0 0.00% 1,679
2025-07-17 2025-07-15 0.043 39,056 +0 0.00% 1,679
2025-07-16 2025-07-14 0.043 39,056 +0 0.00% 1,679
2025-07-15 2025-07-11 0.043 39,056 +0 0.00% 1,679
2025-07-14 2025-07-10 0.043 39,056 +0 0.00% 1,679
2025-07-11 2025-07-09 0.043 39,056 +0 0.00% 1,679
2025-07-10 2025-07-08 0.043 39,056 +0 0.00% 1,679
2025-07-09 2025-07-07 0.043 39,056 +0 0.00% 1,679
2025-07-08 2025-07-04 0.043 39,056 +0 0.00% 1,679
2025-07-07 2025-07-03 0.043 39,056 +0 0.00% 1,679
2025-07-04 2025-07-02 0.043 39,056 +0 0.00% 1,679
2025-07-03 2025-06-30 0.043 39,056 +0 0.00% 1,679
2025-07-02 2025-06-27 0.043 39,056 +0 0.00% 1,679
2025-06-30 2025-06-26 0.043 39,056 +0 0.00% 1,679
2025-06-27 2025-06-25 0.043 39,056 +0 0.00% 1,679
2025-06-26 2025-06-24 0.043 39,056 +0 0.00% 1,679
2025-06-25 2025-06-23 0.043 39,056 +0 0.00% 1,679
2025-06-24 2025-06-20 0.043 39,056 +0 0.00% 1,679
2025-06-23 2025-06-19 0.043 39,056 +0 0.00% 1,679
2025-06-20 2025-06-18 0.043 39,056 +0 0.00% 1,679
2025-06-19 2025-06-17 0.043 39,056 +0 0.00% 1,679
2025-06-18 2025-06-16 0.043 39,056 +0 0.00% 1,679
2025-06-17 2025-06-13 0.043 39,056 +0 0.00% 1,679
2025-06-16 2025-06-12 0.043 39,056 +0 0.00% 1,679
2025-06-13 2025-06-11 0.043 39,056 +0 0.00% 1,679
2025-06-12 2025-06-10 0.043 39,056 +0 0.00% 1,679
2025-06-11 2025-06-09 0.043 39,056 +0 0.00% 1,679
2025-06-10 2025-06-06 0.043 39,056 +0 0.00% 1,679
2025-06-09 2025-06-05 0.043 39,056 +0 0.00% 1,679
2025-06-06 2025-06-04 0.043 39,056 +0 0.00% 1,679
2025-06-05 2025-06-03 0.043 39,056 +0 0.00% 1,679
2025-06-04 2025-06-02 0.043 39,056 +0 0.00% 1,679
2025-06-03 2025-05-30 0.043 39,056 +0 0.00% 1,679
2025-06-02 2025-05-29 0.043 39,056 +0 0.00% 1,679
2025-05-30 2025-05-28 0.043 39,056 +0 0.00% 1,679
2025-05-29 2025-05-27 0.043 39,056 +0 0.00% 1,679
2025-05-28 2025-05-26 0.043 39,056 +0 0.00% 1,679
2025-05-27 2025-05-23 0.043 39,056 +0 0.00% 1,679
2025-05-26 2025-05-22 0.043 39,056 +0 0.00% 1,679
2025-05-23 2025-05-21 0.043 39,056 +0 0.00% 1,679
2025-05-22 2025-05-20 0.043 39,056 +0 0.00% 1,679
2025-05-21 2025-05-19 0.043 39,056 +0 0.00% 1,679
2025-05-20 2025-05-16 0.043 39,056 +0 0.00% 1,679
2025-05-19 2025-05-15 0.043 39,056 +0 0.00% 1,679
2025-05-16 2025-05-14 0.043 39,056 +0 0.00% 1,679
2025-05-15 2025-05-13 0.043 39,056 +0 0.00% 1,679
2025-05-14 2025-05-12 0.043 39,056 +0 0.00% 1,679
2025-05-13 2025-05-09 0.043 39,056 +0 0.00% 1,679
2025-05-12 2025-05-08 0.043 39,056 +0 0.00% 1,679
2025-05-09 2025-05-07 0.043 39,056 +0 0.00% 1,679
2025-05-08 2025-05-06 0.043 39,056 +0 0.00% 1,679
2025-05-07 2025-05-02 0.043 39,056 +0 0.00% 1,679
2025-05-06 2025-04-30 0.043 39,056 +0 0.00% 1,679
2025-05-02 2025-04-29 0.043 39,056 +0 0.00% 1,679
2025-04-30 2025-04-28 0.043 39,056 +0 0.00% 1,679
2025-04-29 2025-04-25 0.043 39,056 +0 0.00% 1,679
2025-04-28 2025-04-24 0.043 39,056 +0 0.00% 1,679
2025-04-25 2025-04-23 0.043 39,056 +0 0.00% 1,679
2025-04-24 2025-04-22 0.043 39,056 +0 0.00% 1,679
2025-04-23 2025-04-17 0.043 39,056 +0 0.00% 1,679
2025-04-22 2025-04-16 0.043 39,056 +0 0.00% 1,679
2025-04-17 2025-04-15 0.043 39,056 +0 0.00% 1,679
2025-04-16 2025-04-14 0.043 39,056 +0 0.00% 1,679
2025-04-15 2025-04-11 0.043 39,056 +0 0.00% 1,679
2025-04-14 2025-04-10 0.043 39,056 +0 0.00% 1,679
2025-04-11 2025-04-09 0.043 39,056 +0 0.00% 1,679
2025-04-10 2025-04-08 0.043 39,056 +0 0.00% 1,679
2025-04-09 2025-04-07 0.043 39,056 +0 0.00% 1,679
2025-04-08 2025-04-03 0.043 39,056 +0 0.00% 1,679
2025-04-07 2025-04-02 0.043 39,056 +0 0.00% 1,679
2025-04-03 2025-04-01 0.043 39,056 +0 0.00% 1,679
2025-04-02 2025-03-31 0.043 39,056 +0 0.00% 1,679
2025-04-01 2025-03-28 0.043 39,056 +0 0.00% 1,679
2025-03-31 2025-03-27 0.043 39,056 +0 0.00% 1,679
2025-03-28 2025-03-26 0.043 39,056 +0 0.00% 1,679
2025-03-27 2025-03-25 0.043 39,056 +0 0.00% 1,679
2025-03-26 2025-03-24 0.043 39,056 +0 0.00% 1,679
2025-03-25 2025-03-21 0.043 39,056 +0 0.00% 1,679
2025-03-24 2025-03-20 0.043 39,056 +0 0.00% 1,679
2025-03-21 2025-03-19 0.043 39,056 +0 0.00% 1,679
2025-03-20 2025-03-18 0.043 39,056 +0 0.00% 1,679
2025-03-19 2025-03-17 0.043 39,056 +0 0.00% 1,679
2025-03-18 2025-03-14 0.043 39,056 +0 0.00% 1,679
2025-03-17 2025-03-13 0.043 39,056 +0 0.00% 1,679
2025-03-14 2025-03-12 0.043 39,056 +0 0.00% 1,679
2025-03-13 2025-03-11 0.043 39,056 +0 0.00% 1,679
2025-03-12 2025-03-10 0.043 39,056 +0 0.00% 1,679
2025-03-11 2025-03-07 0.043 39,056 +0 0.00% 1,679
2025-03-10 2025-03-06 0.043 39,056 +0 0.00% 1,679
2025-03-07 2025-03-05 0.043 39,056 +0 0.00% 1,679
2025-03-06 2025-03-04 0.043 39,056 +0 0.00% 1,679
2025-03-05 2025-03-03 0.043 39,056 +0 0.00% 1,679
2025-03-04 2025-02-28 0.043 39,056 +0 0.00% 1,679
2025-03-03 2025-02-27 0.043 39,056 +0 0.00% 1,679
2025-02-28 2025-02-26 0.043 39,056 +0 0.00% 1,679
2025-02-27 2025-02-25 0.043 39,056 +0 0.00% 1,679
2025-02-26 2025-02-24 0.043 39,056 +0 0.00% 1,679
2025-02-25 2025-02-21 0.043 39,056 +0 0.00% 1,679
2025-02-24 2025-02-20 0.043 39,056 +0 0.00% 1,679
2025-02-21 2025-02-19 0.043 39,056 +0 0.00% 1,679
2025-02-20 2025-02-18 0.043 39,056 +0 0.00% 1,679
2025-02-19 2025-02-17 0.043 39,056 +0 0.00% 1,679
2025-02-18 2025-02-14 0.043 39,056 +0 0.00% 1,679
2025-02-17 2025-02-13 0.043 39,056 +0 0.00% 1,679
2025-02-14 2025-02-12 0.043 39,056 +0 0.00% 1,679
2025-02-13 2025-02-11 0.043 39,056 +0 0.00% 1,679
2025-02-12 2025-02-10 0.043 39,056 +0 0.00% 1,679
2025-02-11 2025-02-07 0.043 39,056 +0 0.00% 1,679
2025-02-10 2025-02-06 0.043 39,056 +0 0.00% 1,679
2025-02-07 2025-02-05 0.043 39,056 +0 0.00% 1,679
2025-02-06 2025-02-04 0.043 39,056 +0 0.00% 1,679
2025-02-05 2025-02-03 0.043 39,056 +0 0.00% 1,679
2025-02-04 2025-01-28 0.043 39,056 +0 0.00% 1,679
2025-02-03 2025-01-24 0.043 39,056 +0 0.00% 1,679
2025-01-27 2025-01-23 0.043 39,056 +0 0.00% 1,679
2025-01-24 2025-01-22 0.043 39,056 +0 0.00% 1,679
2025-01-23 2025-01-21 0.043 39,056 +0 0.00% 1,679
2025-01-22 2025-01-20 0.043 39,056 +0 0.00% 1,679
2025-01-21 2025-01-17 0.043 39,056 +0 0.00% 1,679
2025-01-20 2025-01-16 0.043 39,056 +0 0.00% 1,679
2025-01-17 2025-01-15 0.043 39,056 +0 0.00% 1,679
2025-01-16 2025-01-14 0.043 39,056 +0 0.00% 1,679
2025-01-15 2025-01-13 0.043 39,056 +0 0.00% 1,679
2025-01-14 2025-01-10 0.043 39,056 +0 0.00% 1,679
2025-01-13 2025-01-09 0.043 39,056 +0 0.00% 1,679
2025-01-10 2025-01-08 0.043 39,056 +0 0.00% 1,679
2025-01-09 2025-01-07 0.043 39,056 +0 0.00% 1,679
2025-01-08 2025-01-06 0.043 39,056 +0 0.00% 1,679
2025-01-07 2025-01-03 0.043 39,056 +0 0.00% 1,679
2025-01-06 2025-01-02 0.043 39,056 +0 0.00% 1,679
2025-01-03 2024-12-31 0.043 39,056 +0 0.00% 1,679
2025-01-02 2024-12-27 0.043 39,056 +0 0.00% 1,679
2024-12-30 2024-12-24 0.043 39,056 +0 0.00% 1,679
2024-12-27 2024-12-20 0.043 39,056 +0 0.00% 1,679
2024-12-23 2024-12-19 0.043 39,056 +0 0.00% 1,679
2024-12-20 2024-12-18 0.043 39,056 +0 0.00% 1,679
2024-12-19 2024-12-17 0.043 39,056 +0 0.00% 1,679
2024-12-18 2024-12-16 0.043 39,056 +0 0.00% 1,679
2024-12-17 2024-12-13 0.043 39,056 +0 0.00% 1,679
2024-12-16 2024-12-12 0.043 39,056 +0 0.00% 1,679
2024-12-13 2024-12-11 0.043 39,056 +0 0.00% 1,679
2024-12-12 2024-12-10 0.043 39,056 +0 0.00% 1,679
2024-12-11 2024-12-09 0.043 39,056 +0 0.00% 1,679
2024-12-10 2024-12-06 0.043 39,056 +0 0.00% 1,679
2024-12-09 2024-12-05 0.043 39,056 +0 0.00% 1,679
2024-12-06 2024-12-04 0.043 39,056 +0 0.00% 1,679
2024-12-05 2024-12-03 0.043 39,056 +0 0.00% 1,679
2024-12-04 2024-12-02 0.043 39,056 +0 0.00% 1,679
2024-12-03 2024-11-29 0.043 39,056 +0 0.00% 1,679
2024-12-02 2024-11-28 0.043 39,056 +0 0.00% 1,679
2024-11-29 2024-11-27 0.043 39,056 +0 0.00% 1,679
2024-11-28 2024-11-26 0.043 39,056 +0 0.00% 1,679
2024-11-27 2024-11-25 0.043 39,056 +0 0.00% 1,679
2024-11-26 2024-11-22 0.043 39,056 +0 0.00% 1,679
2024-11-25 2024-11-21 0.043 39,056 +0 0.00% 1,679
2024-11-22 2024-11-20 0.043 39,056 +0 0.00% 1,679
2024-11-21 2024-11-19 0.043 39,056 +0 0.00% 1,679
2024-11-20 2024-11-18 0.043 39,056 +0 0.00% 1,679
2024-11-19 2024-11-15 0.043 39,056 +0 0.00% 1,679
2024-11-18 2024-11-14 0.043 39,056 +0 0.00% 1,679
2024-11-15 2024-11-13 0.043 39,056 +0 0.00% 1,679
2024-11-14 2024-11-12 0.043 39,056 +0 0.00% 1,679
2024-11-13 2024-11-11 0.043 39,056 +0 0.00% 1,679
2024-11-12 2024-11-08 0.043 39,056 +0 0.00% 1,679
2024-11-11 2024-11-07 0.043 39,056 +0 0.00% 1,679
2024-11-08 2024-11-06 0.043 39,056 +0 0.00% 1,679
2024-11-07 2024-11-05 0.043 39,056 +0 0.00% 1,679
2024-11-06 2024-11-04 0.043 39,056 +0 0.00% 1,679
2024-11-05 2024-11-01 0.043 39,056 +0 0.00% 1,679
2024-11-04 2024-10-31 0.043 39,056 +0 0.00% 1,679
2024-11-01 2024-10-30 0.043 39,056 +0 0.00% 1,679
2024-10-31 2024-10-29 0.043 39,056 +0 0.00% 1,679
2024-10-30 2024-10-28 0.043 39,056 +0 0.00% 1,679
2024-10-29 2024-10-25 0.043 39,056 +0 0.00% 1,679
2024-10-28 2024-10-24 0.043 39,056 +0 0.00% 1,679
2024-10-25 2024-10-23 0.043 39,056 +0 0.00% 1,679
2024-10-24 2024-10-22 0.043 39,056 +0 0.00% 1,679
2024-10-23 2024-10-21 0.043 39,056 +0 0.00% 1,679
2024-10-22 2024-10-18 0.043 39,056 +0 0.00% 1,679
2024-10-21 2024-10-17 0.043 39,056 +0 0.00% 1,679
2024-10-18 2024-10-16 0.043 39,056 +0 0.00% 1,679
2024-10-17 2024-10-15 0.043 39,056 +0 0.00% 1,679
2024-10-16 2024-10-14 0.043 39,056 +0 0.00% 1,679
2024-10-15 2024-10-10 0.043 39,056 +0 0.00% 1,679
2024-10-14 2024-10-09 0.043 39,056 +0 0.00% 1,679
2024-10-10 2024-10-08 0.043 39,056 +0 0.00% 1,679
2024-10-09 2024-10-07 0.043 39,056 +0 0.00% 1,679
2024-10-08 2024-10-04 0.043 39,056 +0 0.00% 1,679
2024-10-07 2024-10-03 0.043 39,056 +0 0.00% 1,679
2024-10-04 2024-10-02 0.043 39,056 +0 0.00% 1,679
2024-10-03 2024-09-30 0.043 39,056 +0 0.00% 1,679
2024-10-02 2024-09-27 0.043 39,056 +0 0.00% 1,679
2024-09-30 2024-09-26 0.043 39,056 +0 0.00% 1,679
2024-09-27 2024-09-25 0.043 39,056 +0 0.00% 1,679
2024-09-26 2024-09-24 0.043 39,056 +0 0.00% 1,679
2024-09-25 2024-09-23 0.043 39,056 +0 0.00% 1,679
2024-09-24 2024-09-20 0.043 39,056 +0 0.00% 1,679
2024-09-23 2024-09-19 0.043 39,056 +0 0.00% 1,679
2024-09-20 2024-09-17 0.043 39,056 +0 0.00% 1,679
2024-09-19 2024-09-16 0.043 39,056 +0 0.00% 1,679
2024-09-17 2024-09-13 0.043 39,056 +0 0.00% 1,679
2024-09-16 2024-09-12 0.043 39,056 +0 0.00% 1,679
2024-09-13 2024-09-11 0.043 39,056 +0 0.00% 1,679
2024-09-12 2024-09-10 0.043 39,056 +0 0.00% 1,679
2024-09-11 2024-09-09 0.043 39,056 +0 0.00% 1,679
2024-09-10 2024-09-05 0.043 39,056 +0 0.00% 1,679
2024-09-09 2024-09-04 0.043 39,056 +0 0.00% 1,679
2024-09-05 2024-09-03 0.043 39,056 +0 0.00% 1,679
2024-09-04 2024-09-02 0.043 39,056 +0 0.00% 1,679
2024-09-03 2024-08-30 0.043 39,056 +0 0.00% 1,679
2024-09-02 2024-08-29 0.043 39,056 +0 0.00% 1,679
2024-08-30 2024-08-28 0.043 39,056 +0 0.00% 1,679
2024-08-29 2024-08-27 0.043 39,056 +0 0.00% 1,679
2024-08-28 2024-08-26 0.043 39,056 +0 0.00% 1,679
2024-08-27 2024-08-23 0.043 39,056 +0 0.00% 1,679
2024-08-26 2024-08-22 0.043 39,056 +0 0.00% 1,679
2024-08-23 2024-08-21 0.043 39,056 +0 0.00% 1,679
2024-08-22 2024-08-20 0.043 39,056 +0 0.00% 1,679
2024-08-21 2024-08-19 0.043 39,056 +0 0.00% 1,679
2024-08-20 2024-08-16 0.043 39,056 +0 0.00% 1,679
2024-08-19 2024-08-15 0.043 39,056 +0 0.00% 1,679
2024-08-16 2024-08-14 0.043 39,056 +0 0.00% 1,679
2024-08-15 2024-08-13 0.043 39,056 +0 0.00% 1,679
2024-08-14 2024-08-12 0.043 39,056 +0 0.00% 1,679
2024-08-13 2024-08-09 0.043 39,056 +0 0.00% 1,679
2024-08-12 2024-08-08 0.043 39,056 +0 0.00% 1,679
2024-08-09 2024-08-07 0.043 39,056 +0 0.00% 1,679
2024-08-08 2024-08-06 0.043 39,056 +0 0.00% 1,679
2024-08-07 2024-08-05 0.043 39,056 +0 0.00% 1,679
2024-08-06 2024-08-02 0.043 39,056 +0 0.00% 1,679
2024-08-05 2024-08-01 0.043 39,056 +0 0.00% 1,679
2024-08-02 2024-07-31 0.043 39,056 +0 0.00% 1,679
2024-08-01 2024-07-30 0.043 39,056 +0 0.00% 1,679
2024-07-31 2024-07-29 0.043 39,056 +0 0.00% 1,679
2024-07-30 2024-07-26 0.043 39,056 +0 0.00% 1,679
2024-07-29 2024-07-25 0.043 39,056 +0 0.00% 1,679
2024-07-26 2024-07-24 0.043 39,056 +0 0.00% 1,679
2024-07-25 2024-07-23 0.043 39,056 +0 0.00% 1,679
2024-07-24 2024-07-22 0.043 39,056 +0 0.00% 1,679
2024-07-23 2024-07-19 0.043 39,056 +0 0.00% 1,679
2024-07-22 2024-07-18 0.043 39,056 +0 0.00% 1,679
2024-07-19 2024-07-17 0.043 39,056 +0 0.00% 1,679
2024-07-18 2024-07-16 0.043 39,056 +0 0.00% 1,679
2024-07-17 2024-07-15 0.043 39,056 +0 0.00% 1,679
2024-07-16 2024-07-12 0.043 39,056 +0 0.00% 1,679
2024-07-15 2024-07-11 0.043 39,056 +0 0.00% 1,679
2024-07-12 2024-07-10 0.043 39,056 +0 0.00% 1,679
2024-07-11 2024-07-09 0.043 39,056 +0 0.00% 1,679
2024-07-10 2024-07-08 0.043 39,056 +0 0.00% 1,679
2024-07-09 2024-07-05 0.043 39,056 +0 0.00% 1,679
2024-07-08 2024-07-04 0.043 39,056 +0 0.00% 1,679
2024-07-05 2024-07-03 0.043 39,056 +0 0.00% 1,679
2024-07-04 2024-07-02 0.043 39,056 +0 0.00% 1,679
2024-07-03 2024-06-28 0.043 39,056 +0 0.00% 1,679
2024-07-02 2024-06-27 0.043 39,056 +0 0.00% 1,679
2024-06-28 2024-06-26 0.043 39,056 +0 0.00% 1,679
2024-06-27 2024-06-25 0.043 39,056 +0 0.00% 1,679
2024-06-26 2024-06-24 0.043 39,056 +0 0.00% 1,679
2024-06-25 2024-06-21 0.043 39,056 +0 0.00% 1,679
2024-06-24 2024-06-20 0.043 39,056 +0 0.00% 1,679
2024-06-21 2024-06-19 0.043 39,056 +0 0.00% 1,679
2024-06-20 2024-06-18 0.043 39,056 +0 0.00% 1,679
2024-06-19 2024-06-17 0.043 39,056 +0 0.00% 1,679
2024-06-18 2024-06-14 0.043 39,056 +0 0.00% 1,679
2024-06-17 2024-06-13 0.043 39,056 +0 0.00% 1,679
2024-06-14 2024-06-12 0.043 39,056 +0 0.00% 1,679
2024-06-13 2024-06-11 0.043 39,056 +0 0.00% 1,679
2024-06-12 2024-06-07 0.043 39,056 +0 0.00% 1,679
2024-06-11 2024-06-06 0.043 39,056 +0 0.00% 1,679
2024-06-07 2024-06-05 0.043 39,056 +0 0.00% 1,679
2024-06-06 2024-06-04 0.043 39,056 +0 0.00% 1,679
2024-06-05 2024-06-03 0.043 39,056 +0 0.00% 1,679
2024-06-04 2024-05-31 0.043 39,056 +0 0.00% 1,679
2024-06-03 2024-05-30 0.043 39,056 +0 0.00% 1,679
2024-05-31 2024-05-29 0.043 39,056 +0 0.00% 1,679
2024-05-30 2024-05-28 0.043 39,056 +0 0.00% 1,679
2024-05-29 2024-05-27 0.043 39,056 +0 0.00% 1,679
2024-05-28 2024-05-24 0.043 39,056 +0 0.00% 1,679
2024-05-27 2024-05-23 0.043 39,056 +0 0.00% 1,679
2024-05-24 2024-05-22 0.043 39,056 +0 0.00% 1,679
2024-05-23 2024-05-21 0.043 39,056 +0 0.00% 1,679
2024-05-22 2024-05-20 0.043 39,056 +0 0.00% 1,679
2024-05-21 2024-05-17 0.043 39,056 +0 0.00% 1,679
2024-05-20 2024-05-16 0.043 39,056 +0 0.00% 1,679
2024-05-17 2024-05-14 0.043 39,056 +0 0.00% 1,679
2024-05-16 2024-05-13 0.043 39,056 +0 0.00% 1,679
2024-05-14 2024-05-10 0.043 39,056 +0 0.00% 1,679
2024-05-13 2024-05-09 0.043 39,056 +0 0.00% 1,679
2024-05-10 2024-05-08 0.043 39,056 +0 0.00% 1,679
2024-05-09 2024-05-07 0.043 39,056 +0 0.00% 1,679
2024-05-08 2024-05-06 0.043 39,056 +0 0.00% 1,679
2024-05-07 2024-05-03 0.043 39,056 +0 0.00% 1,679
2024-05-06 2024-05-02 0.043 39,056 +0 0.00% 1,679
2024-05-03 2024-04-30 0.043 39,056 +0 0.00% 1,679
2024-05-02 2024-04-29 0.043 39,056 +0 0.00% 1,679
2024-04-30 2024-04-26 0.043 39,056 +0 0.00% 1,679
2024-04-29 2024-04-25 0.043 39,056 +0 0.00% 1,679
2024-04-26 2024-04-24 0.043 39,056 +0 0.00% 1,679
2024-04-25 2024-04-23 0.043 39,056 +0 0.00% 1,679
2024-04-24 2024-04-22 0.043 39,056 +0 0.00% 1,679
2024-04-23 2024-04-19 0.043 39,056 +0 0.00% 1,679
2024-04-22 2024-04-18 0.043 39,056 +0 0.00% 1,679
2024-04-19 2024-04-17 0.043 39,056 +0 0.00% 1,679
2024-04-18 2024-04-16 0.043 39,056 +0 0.00% 1,679
2024-04-17 2024-04-15 0.043 39,056 +0 0.00% 1,679
2024-04-16 2024-04-12 0.043 39,056 +0 0.00% 1,679
2024-04-15 2024-04-11 0.043 39,056 +0 0.00% 1,679
2024-04-12 2024-04-10 0.043 39,056 +0 0.00% 1,679
2024-04-11 2024-04-09 0.043 39,056 +0 0.00% 1,679
2024-04-10 2024-04-08 0.043 39,056 +0 0.00% 1,679
2024-04-09 2024-04-05 0.043 39,056 +0 0.00% 1,679
2024-04-08 2024-04-03 0.043 39,056 +0 0.00% 1,679
2024-04-05 2024-04-02 0.043 39,056 +0 0.00% 1,679
2024-04-03 2024-03-28 0.043 39,056 +0 0.00% 1,679
2024-04-02 2024-03-27 0.043 39,056 +0 0.00% 1,679
2024-03-28 2024-03-26 0.043 39,056 +0 0.00% 1,679
2024-03-27 2024-03-25 0.043 39,056 +0 0.00% 1,679
2024-03-26 2024-03-22 0.043 39,056 +0 0.00% 1,679
2024-03-25 2024-03-21 0.043 39,056 +0 0.00% 1,679
2024-03-22 2024-03-20 0.043 39,056 +0 0.00% 1,679
2024-03-21 2024-03-19 0.043 39,056 +0 0.00% 1,679
2024-03-20 2024-03-18 0.043 39,056 +0 0.00% 1,679
2024-03-19 2024-03-15 0.043 39,056 +0 0.00% 1,679
2024-03-18 2024-03-14 0.043 39,056 +0 0.00% 1,679
2024-03-15 2024-03-13 0.043 39,056 +0 0.00% 1,679
2024-03-14 2024-03-12 0.043 39,056 +0 0.00% 1,679
2024-03-13 2024-03-11 0.043 39,056 +0 0.00% 1,679
2024-03-12 2024-03-08 0.043 39,056 +0 0.00% 1,679
2024-03-11 2024-03-07 0.043 39,056 +0 0.00% 1,679
2024-03-08 2024-03-06 0.043 39,056 +0 0.00% 1,679
2024-03-07 2024-03-05 0.043 39,056 +0 0.00% 1,679
2024-03-06 2024-03-04 0.043 39,056 +0 0.00% 1,679
2024-03-05 2024-03-01 0.043 39,056 +0 0.00% 1,679
2024-03-04 2024-02-29 0.043 39,056 +0 0.00% 1,679
2024-03-01 2024-02-28 0.043 39,056 +0 0.00% 1,679
2024-02-29 2024-02-27 0.043 39,056 +0 0.00% 1,679
2024-02-28 2024-02-26 0.043 39,056 +0 0.00% 1,679
2024-02-27 2024-02-23 0.043 39,056 +0 0.00% 1,679
2024-02-26 2024-02-22 0.043 39,056 +0 0.00% 1,679
2024-02-23 2024-02-21 0.043 39,056 +0 0.00% 1,679
2024-02-22 2024-02-20 0.043 39,056 +0 0.00% 1,679
2024-02-21 2024-02-19 0.043 39,056 +0 0.00% 1,679
2024-02-20 2024-02-16 0.043 39,056 +0 0.00% 1,679
2024-02-19 2024-02-15 0.043 39,056 +0 0.00% 1,679
2024-02-16 2024-02-14 0.043 39,056 +0 0.00% 1,679
2024-02-15 2024-02-09 0.043 39,056 +0 0.00% 1,679
2024-02-14 2024-02-07 0.043 39,056 +0 0.00% 1,679
2024-02-08 2024-02-06 0.043 39,056 +0 0.00% 1,679
2024-02-07 2024-02-05 0.043 39,056 +0 0.00% 1,679
2024-02-06 2024-02-02 0.043 39,056 +0 0.00% 1,679
2024-02-05 2024-02-01 0.043 39,056 +0 0.00% 1,679
2024-02-02 2024-01-31 0.043 39,056 +0 0.00% 1,679
2024-02-01 2024-01-30 0.043 39,056 +0 0.00% 1,679
2024-01-31 2024-01-29 0.043 39,056 +0 0.00% 1,679
2024-01-30 2024-01-26 0.043 39,056 +0 0.00% 1,679
2024-01-29 2024-01-25 0.043 39,056 +0 0.00% 1,679
2024-01-26 2024-01-24 0.043 39,056 +0 0.00% 1,679
2024-01-25 2024-01-23 0.043 39,056 +0 0.00% 1,679
2024-01-24 2024-01-22 0.043 39,056 +0 0.00% 1,679
2024-01-23 2024-01-19 0.043 39,056 +0 0.00% 1,679
2024-01-22 2024-01-18 0.043 39,056 +0 0.00% 1,679
2024-01-19 2024-01-17 0.043 39,056 +0 0.00% 1,679
2024-01-18 2024-01-16 0.043 39,056 +0 0.00% 1,679
2024-01-17 2024-01-15 0.043 39,056 +0 0.00% 1,679
2024-01-16 2024-01-12 0.043 39,056 +0 0.00% 1,679
2024-01-15 2024-01-11 0.043 39,056 +0 0.00% 1,679
2024-01-12 2024-01-10 0.043 39,056 +0 0.00% 1,679
2024-01-11 2024-01-09 0.042 39,056 +0 0.00% 1,640
2024-01-10 2024-01-08 0.042 39,056 +0 0.00% 1,640
2024-01-09 2024-01-05 0.042 39,056 +0 0.00% 1,640
2024-01-08 2024-01-04 0.043 39,056 +0 0.00% 1,679
2024-01-05 2024-01-03 0.045 39,056 +0 0.00% 1,758
2024-01-04 2024-01-02 0.044 39,056 +0 0.00% 1,718
2024-01-03 2023-12-29 0.042 39,056 +0 0.00% 1,640
2024-01-02 2023-12-28 0.044 39,056 +0 0.00% 1,718
2023-12-29 2023-12-27 0.042 39,056 +0 0.00% 1,640
2023-12-28 2023-12-22 0.042 39,056 +0 0.00% 1,640
2023-12-27 2023-12-21 0.044 39,056 +0 0.00% 1,718
2023-12-22 2023-12-20 0.044 39,056 +0 0.00% 1,718
2023-12-21 2023-12-19 0.043 39,056 +0 0.00% 1,679
2023-12-20 2023-12-18 0.043 39,056 +0 0.00% 1,679
2023-12-19 2023-12-15 0.044 39,056 +0 0.00% 1,718
2023-12-18 2023-12-14 0.044 39,056 +0 0.00% 1,718
2023-12-15 2023-12-13 0.044 39,056 +0 0.00% 1,718
2023-12-14 2023-12-12 0.045 39,056 +0 0.00% 1,758
2023-12-13 2023-12-11 0.045 39,056 +0 0.00% 1,758
2023-12-12 2023-12-08 0.045 39,056 +0 0.00% 1,758
2023-12-11 2023-12-07 0.045 39,056 +0 0.00% 1,758
2023-12-08 2023-12-06 0.045 39,056 +0 0.00% 1,758
2023-12-07 2023-12-05 0.043 39,056 +0 0.00% 1,679
2023-12-06 2023-12-04 0.044 39,056 +0 0.00% 1,718
2023-12-05 2023-12-01 0.045 39,056 +0 0.00% 1,758
2023-12-04 2023-11-30 0.045 39,056 +0 0.00% 1,758
2023-12-01 2023-11-29 0.044 39,056 +0 0.00% 1,718
2023-11-30 2023-11-28 0.045 39,056 +0 0.00% 1,758
2023-11-29 2023-11-27 0.046 39,056 +0 0.00% 1,797
2023-11-28 2023-11-24 0.045 39,056 +0 0.00% 1,758
2023-11-27 2023-11-23 0.047 39,056 +0 0.00% 1,836
2023-11-24 2023-11-22 0.047 39,056 +0 0.00% 1,836
2023-11-23 2023-11-21 0.047 39,056 +0 0.00% 1,836
2023-11-22 2023-11-20 0.046 39,056 +0 0.00% 1,797
2023-11-21 2023-11-17 0.047 39,056 +0 0.00% 1,836
2023-11-20 2023-11-16 0.048 39,056 +0 0.00% 1,875
2023-11-17 2023-11-15 0.048 39,056 +0 0.00% 1,875
2023-11-16 2023-11-14 0.049 39,056 +0 0.00% 1,914
2023-11-15 2023-11-13 0.049 39,056 +0 0.00% 1,914
2023-11-14 2023-11-10 0.049 39,056 +0 0.00% 1,914
2023-11-13 2023-11-09 0.049 39,056 +0 0.00% 1,914
2023-11-10 2023-11-08 0.050 39,056 +0 0.00% 1,953
2023-11-09 2023-11-07 0.050 39,056 +0 0.00% 1,953
2023-11-08 2023-11-06 0.050 39,056 +0 0.00% 1,953
2023-11-07 2023-11-03 0.048 39,056 +0 0.00% 1,875
2023-11-06 2023-11-02 0.050 39,056 +0 0.00% 1,953
2023-11-03 2023-11-01 0.052 39,056 +0 0.00% 2,031
2023-11-02 2023-10-31 0.050 39,056 +0 0.00% 1,953
2023-11-01 2023-10-30 0.050 39,056 +0 0.00% 1,953
2023-10-31 2023-10-27 0.050 39,056 +0 0.00% 1,953
2023-10-30 2023-10-26 0.049 39,056 +0 0.00% 1,914
2023-10-27 2023-10-25 0.050 39,056 +0 0.00% 1,953
2023-10-26 2023-10-24 0.050 39,056 +0 0.00% 1,953
2023-10-25 2023-10-20 0.049 39,056 +0 0.00% 1,914
2023-10-24 2023-10-19 0.048 39,056 +0 0.00% 1,875
2023-10-20 2023-10-18 0.047 39,056 +0 0.00% 1,836
2023-10-19 2023-10-17 0.048 39,056 +0 0.00% 1,875
2023-10-18 2023-10-16 0.050 39,056 +0 0.00% 1,953
2023-10-17 2023-10-13 0.046 39,056 +0 0.00% 1,797
2023-10-16 2023-10-12 0.043 39,056 +0 0.00% 1,679
2023-10-13 2023-10-11 0.044 39,056 +0 0.00% 1,718
2023-10-12 2023-10-10 0.045 39,056 +0 0.00% 1,758
2023-10-11 2023-10-09 0.046 39,056 +0 0.00% 1,797
2023-10-10 2023-10-06 0.046 39,056 +0 0.00% 1,797
2023-10-09 2023-10-05 0.046 39,056 +0 0.00% 1,797
2023-10-06 2023-10-04 0.045 39,056 +0 0.00% 1,758
2023-10-05 2023-10-03 0.045 39,056 +0 0.00% 1,758
2023-10-04 2023-09-29 0.048 39,056 +0 0.00% 1,875
2023-10-03 2023-09-28 0.046 39,056 +0 0.00% 1,797
2023-09-29 2023-09-27 0.043 39,056 +0 0.00% 1,679
2023-09-28 2023-09-26 0.040 39,056 +0 0.00% 1,562
2023-09-27 2023-09-25 0.051 39,056 +0 0.00% 1,992
2023-09-26 2023-09-22 0.145 39,056 +0 0.00% 5,663
2023-09-25 2023-09-21 0.175 39,056 +0 0.00% 6,835
2023-09-22 2023-09-20 0.171 39,056 +0 0.00% 6,679
2023-09-21 2023-09-19 0.170 39,056 +0 0.00% 6,640
2023-09-20 2023-09-18 0.169 39,056 +0 0.00% 6,600
2023-09-19 2023-09-15 0.167 39,056 +0 0.00% 6,522
2023-09-18 2023-09-14 0.165 39,056 +0 0.00% 6,444
2023-09-15 2023-09-13 0.172 39,056 +0 0.00% 6,718
2023-09-14 2023-09-12 0.175 39,056 +0 0.00% 6,835
2023-09-13 2023-09-11 0.172 39,056 +0 0.00% 6,718
2023-09-12 2023-09-07 0.172 39,056 +0 0.00% 6,718
2023-09-11 2023-09-06 0.170 39,056 +0 0.00% 6,640
2023-09-07 2023-09-05 0.171 39,056 +0 0.00% 6,679
2023-09-06 2023-09-04 0.170 39,056 +0 0.00% 6,640
2023-09-05 2023-08-31 0.168 39,056 +0 0.00% 6,561
2023-09-04 2023-08-30 0.179 39,056 +0 0.00% 6,991
2023-08-31 2023-08-29 0.201 39,056 +0 0.00% 7,850
2023-08-30 2023-08-28 0.201 39,056 +0 0.00% 7,850
2023-08-29 2023-08-25 0.198 39,056 +0 0.00% 7,733
2023-08-28 2023-08-24 0.197 39,056 +0 0.00% 7,694
2023-08-25 2023-08-23 0.184 39,056 +0 0.00% 7,186
2023-08-24 2023-08-22 0.182 39,056 +0 0.00% 7,108
2023-08-23 2023-08-21 0.179 39,056 +0 0.00% 6,991
2023-08-22 2023-08-18 0.174 39,056 +0 0.00% 6,796
2023-08-21 2023-08-17 0.175 39,056 +0 0.00% 6,835
2023-08-18 2023-08-16 0.175 39,056 +0 0.00% 6,835
2023-08-17 2023-08-15 0.179 39,056 +0 0.00% 6,991
2023-08-16 2023-08-14 0.175 39,056 +0 0.00% 6,835
2023-08-15 2023-08-11 0.178 39,056 +0 0.00% 6,952
2023-08-14 2023-08-10 0.178 39,056 +0 0.00% 6,952
2023-08-11 2023-08-09 0.168 39,056 +0 0.00% 6,561
2023-08-10 2023-08-08 0.163 39,056 +0 0.00% 6,366
2023-08-09 2023-08-07 0.163 39,056 +0 0.00% 6,366
2023-08-08 2023-08-04 0.158 39,056 +0 0.00% 6,171
2023-08-07 2023-08-03 0.156 39,056 +0 0.00% 6,093
2023-08-04 2023-08-02 0.153 39,056 +0 0.00% 5,976
2023-08-03 2023-08-01 0.164 39,056 +0 0.00% 6,405
2023-08-02 2023-07-31 0.160 39,056 +0 0.00% 6,249
2023-08-01 2023-07-28 0.155 39,056 +0 0.00% 6,054
2023-07-31 2023-07-27 0.154 39,056 +0 0.00% 6,015
2023-07-28 2023-07-26 0.152 39,056 +0 0.00% 5,937
2023-07-27 2023-07-25 0.152 39,056 +0 0.00% 5,937
2023-07-26 2023-07-24 0.152 39,056 +0 0.00% 5,937
2023-07-25 2023-07-21 0.158 39,056 +0 0.00% 6,171
2023-07-24 2023-07-20 0.154 39,056 +0 0.00% 6,015
2023-07-21 2023-07-19 0.159 39,056 +0 0.00% 6,210
2023-07-20 2023-07-18 0.155 39,056 +0 0.00% 6,054
2023-07-19 2023-07-14 0.159 39,056 +0 0.00% 6,210
2023-07-18 2023-07-13 0.159 39,056 +0 0.00% 6,210
2023-07-14 2023-07-12 0.160 39,056 +0 0.00% 6,249
2023-07-13 2023-07-11 0.160 39,056 +0 0.00% 6,249
2023-07-12 2023-07-10 0.169 39,056 +0 0.00% 6,600
2023-07-11 2023-07-07 0.175 39,056 +0 0.00% 6,835
2023-07-10 2023-07-06 0.175 39,056 +0 0.00% 6,835
2023-07-07 2023-07-05 0.174 39,056 +0 0.00% 6,796
2023-07-06 2023-07-04 0.174 39,056 +0 0.00% 6,796
2023-07-05 2023-07-03 0.179 39,056 +0 0.00% 6,991
2023-07-04 2023-06-30 0.181 39,056 +0 0.00% 7,069
2023-07-03 2023-06-29 0.175 39,056 +0 0.00% 6,835
2023-06-30 2023-06-28 0.179 39,056 +0 0.00% 6,991
2023-06-29 2023-06-27 0.182 39,056 +0 0.00% 7,108
2023-06-28 2023-06-26 0.186 39,056 +0 0.00% 7,264
2023-06-27 2023-06-23 0.176 39,056 +0 0.00% 6,874
2023-06-26 2023-06-21 0.180 39,056 +0 0.00% 7,030
2023-06-23 2023-06-20 0.183 39,056 +0 0.00% 7,147
2023-06-21 2023-06-19 0.182 39,056 +0 0.00% 7,108
2023-06-20 2023-06-16 0.190 39,056 +0 0.00% 7,421
2023-06-19 2023-06-15 0.192 39,056 +0 0.00% 7,499
2023-06-16 2023-06-14 0.192 39,056 +0 0.00% 7,499
2023-06-15 2023-06-13 0.195 39,056 +0 0.00% 7,616
2023-06-14 2023-06-12 0.192 39,056 +0 0.00% 7,499
2023-06-13 2023-06-09 0.198 39,056 +0 0.00% 7,733
2023-06-12 2023-06-08 0.182 39,056 +0 0.00% 7,108
2023-06-09 2023-06-07 0.157 39,056 +0 0.00% 6,132
2023-06-08 2023-06-06 0.157 39,056 +0 0.00% 6,132
2023-06-07 2023-06-05 0.159 39,056 +0 0.00% 6,210
2023-06-06 2023-06-02 0.157 39,056 +0 0.00% 6,132
2023-06-05 2023-06-01 0.150 39,056 +0 0.00% 5,858
2023-06-02 2023-05-31 0.132 39,056 +0 0.00% 5,155
2023-06-01 2023-05-30 0.137 39,056 +0 0.00% 5,351
2023-05-31 2023-05-29 0.132 39,056 +0 0.00% 5,155
2023-05-30 2023-05-25 0.138 39,056 +0 0.00% 5,390
2023-05-29 2023-05-24 0.149 39,056 +0 0.00% 5,819
2023-05-25 2023-05-23 0.147 39,056 +0 0.00% 5,741
2023-05-24 2023-05-22 0.152 39,056 +0 0.00% 5,937
2023-05-23 2023-05-19 0.153 39,056 +0 0.00% 5,976
2023-05-22 2023-05-18 0.163 39,056 +0 0.00% 6,366
2023-05-19 2023-05-17 0.163 39,056 +0 0.00% 6,366
2023-05-18 2023-05-16 0.164 39,056 +0 0.00% 6,405
2023-05-17 2023-05-15 0.166 39,056 +0 0.00% 6,483
2023-05-16 2023-05-12 0.168 39,056 +0 0.00% 6,561
2023-05-15 2023-05-11 0.167 39,056 +0 0.00% 6,522
2023-05-12 2023-05-10 0.166 39,056 +0 0.00% 6,483
2023-05-11 2023-05-09 0.171 39,056 +0 0.00% 6,679
2023-05-10 2023-05-08 0.170 39,056 +0 0.00% 6,640
2023-05-09 2023-05-05 0.179 39,056 +0 0.00% 6,991
2023-05-08 2023-05-04 0.182 39,056 +0 0.00% 7,108
2023-05-05 2023-05-03 0.184 39,056 +0 0.00% 7,186
2023-05-04 2023-05-02 0.186 39,056 +0 0.00% 7,264
2023-05-03 2023-04-28 0.186 39,056 +0 0.00% 7,264
2023-05-02 2023-04-27 0.186 39,056 +0 0.00% 7,264
2023-04-28 2023-04-26 0.188 39,056 +0 0.00% 7,343
2023-04-27 2023-04-25 0.188 39,056 +0 0.00% 7,343
2023-04-26 2023-04-24 0.186 39,056 +0 0.00% 7,264
2023-04-25 2023-04-21 0.183 39,056 +0 0.00% 7,147
2023-04-24 2023-04-20 0.179 39,056 +0 0.00% 6,991
2023-04-21 2023-04-19 0.179 39,056 +0 0.00% 6,991
2023-04-20 2023-04-18 0.173 39,056 +0 0.00% 6,757
2023-04-19 2023-04-17 0.171 39,056 +0 0.00% 6,679
2023-04-18 2023-04-14 0.171 39,056 +0 0.00% 6,679
2023-04-17 2023-04-13 0.172 39,056 +0 0.00% 6,718
2023-04-14 2023-04-12 0.169 39,056 +0 0.00% 6,600
2023-04-13 2023-04-11 0.169 39,056 +0 0.00% 6,600
2023-04-12 2023-04-06 0.170 39,056 +0 0.00% 6,640
2023-04-11 2023-04-04 0.178 39,056 +0 0.00% 6,952
2023-04-06 2023-04-03 0.182 39,056 +0 0.00% 7,108
2023-04-04 2023-03-31 0.180 39,056 +0 0.00% 7,030
2023-04-03 2023-03-30 0.180 39,056 +0 0.00% 7,030
2023-03-31 2023-03-29 0.199 39,056 +0 0.00% 7,772
2023-03-30 2023-03-28 0.178 39,056 +0 0.00% 6,952
2023-03-29 2023-03-27 0.178 39,056 +0 0.00% 6,952
2023-03-28 2023-03-24 0.182 39,056 +0 0.00% 7,108
2023-03-27 2023-03-23 0.182 39,056 +0 0.00% 7,108
2023-03-24 2023-03-22 0.182 39,056 +0 0.00% 7,108
2023-03-23 2023-03-21 0.182 39,056 +0 0.00% 7,108
2023-03-22 2023-03-20 0.182 39,056 +0 0.00% 7,108
2023-03-21 2023-03-17 0.184 39,056 +0 0.00% 7,186
2023-03-20 2023-03-16 0.180 39,056 +0 0.00% 7,030
2023-03-17 2023-03-15 0.184 39,056 +0 0.00% 7,186
2023-03-16 2023-03-14 0.180 39,056 +0 0.00% 7,030
2023-03-15 2023-03-13 0.181 39,056 +0 0.00% 7,069
2023-03-14 2023-03-10 0.185 39,056 +0 0.00% 7,225
2023-03-13 2023-03-09 0.189 39,056 +0 0.00% 7,382
2023-03-10 2023-03-08 0.190 39,056 +0 0.00% 7,421
2023-03-09 2023-03-07 0.189 39,056 +0 0.00% 7,382
2023-03-08 2023-03-06 0.190 39,056 +0 0.00% 7,421
2023-03-07 2023-03-03 0.190 39,056 +0 0.00% 7,421
2023-03-06 2023-03-02 0.190 39,056 +0 0.00% 7,421
2023-03-03 2023-03-01 0.194 39,056 +0 0.00% 7,577
2023-03-02 2023-02-28 0.193 39,056 +0 0.00% 7,538
2023-03-01 2023-02-27 0.193 39,056 +0 0.00% 7,538
2023-02-28 2023-02-24 0.195 39,056 +0 0.00% 7,616
2023-02-27 2023-02-23 0.203 39,056 +0 0.00% 7,928
2023-02-24 2023-02-22 0.199 39,056 +0 0.00% 7,772
2023-02-23 2023-02-21 0.201 39,056 +0 0.00% 7,850
2023-02-22 2023-02-20 0.205 39,056 +0 0.00% 8,006
2023-02-21 2023-02-17 0.205 39,056 +0 0.00% 8,006
2023-02-20 2023-02-16 0.188 39,056 +0 0.00% 7,343
2023-02-17 2023-02-15 0.187 39,056 +0 0.00% 7,303
2023-02-16 2023-02-14 0.192 39,056 +0 0.00% 7,499
2023-02-15 2023-02-13 0.192 39,056 +0 0.00% 7,499
2023-02-14 2023-02-10 0.191 39,056 +0 0.00% 7,460
2023-02-13 2023-02-09 0.193 39,056 +0 0.00% 7,538
2023-02-10 2023-02-08 0.200 39,056 +0 0.00% 7,811
2023-02-09 2023-02-07 0.203 39,056 +0 0.00% 7,928
2023-02-08 2023-02-06 0.202 39,056 +0 0.00% 7,889
2023-02-07 2023-02-03 0.205 39,056 +0 0.00% 8,006
2023-02-06 2023-02-02 0.207 39,056 +0 0.00% 8,085
2023-02-03 2023-02-01 0.212 39,056 +0 0.00% 8,280
2023-02-02 2023-01-31 0.210 39,056 +0 0.00% 8,202
2023-02-01 2023-01-30 0.217 39,056 +0 0.00% 8,475
2023-01-31 2023-01-27 0.225 39,056 +0 0.00% 8,788
2023-01-30 2023-01-26 0.198 39,056 +0 0.00% 7,733
2023-01-27 2023-01-20 0.143 39,056 +0 0.00% 5,585
2023-01-26 2023-01-19 0.139 39,056 +0 0.00% 5,429
2023-01-20 2023-01-18 0.134 39,056 +0 0.00% 5,234
2023-01-19 2023-01-17 0.129 39,056 +0 0.00% 5,038
2023-01-18 2023-01-16 0.120 39,056 +0 0.00% 4,687
2023-01-17 2023-01-13 0.120 39,056 +0 0.00% 4,687
2023-01-16 2023-01-12 0.121 39,056 +0 0.00% 4,726
2023-01-13 2023-01-11 0.132 39,056 +0 0.00% 5,155
2023-01-12 2023-01-10 0.129 39,056 +0 0.00% 5,038
2023-01-11 2023-01-09 0.110 39,056 +0 0.00% 4,296
2023-01-10 2023-01-06 0.109 39,056 +0 0.00% 4,257
2023-01-09 2023-01-05 0.106 39,056 +0 0.00% 4,140
2023-01-06 2023-01-04 0.109 39,056 +0 0.00% 4,257
2023-01-05 2023-01-03 0.108 39,056 +0 0.00% 4,218
2023-01-04 2022-12-30 0.108 39,056 +0 0.00% 4,218
2023-01-03 2022-12-29 0.111 39,056 +0 0.00% 4,335
2022-12-30 2022-12-28 0.113 39,056 +0 0.00% 4,413
2022-12-29 2022-12-23 0.111 39,056 +0 0.00% 4,335
2022-12-28 2022-12-22 0.108 39,056 +0 0.00% 4,218
2022-12-23 2022-12-21 0.110 39,056 +0 0.00% 4,296
2022-12-22 2022-12-20 0.109 39,056 +0 0.00% 4,257
2022-12-21 2022-12-19 0.108 39,056 +0 0.00% 4,218
2022-12-20 2022-12-16 0.115 39,056 +0 0.00% 4,491
2022-12-19 2022-12-15 0.112 39,056 +0 0.00% 4,374
2022-12-16 2022-12-14 0.107 39,056 +0 0.00% 4,179
2022-12-15 2022-12-13 0.111 39,056 +0 0.00% 4,335
2022-12-14 2022-12-12 0.110 39,056 +0 0.00% 4,296
2022-12-13 2022-12-09 0.113 39,056 +0 0.00% 4,413
2022-12-12 2022-12-08 0.112 39,056 +0 0.00% 4,374
2022-12-09 2022-12-07 0.110 39,056 +0 0.00% 4,296
2022-12-08 2022-12-06 0.100 39,056 +0 0.00% 3,906
2022-12-07 2022-12-05 0.112 39,056 +0 0.00% 4,374
2022-12-06 2022-12-02 0.109 39,056 +0 0.00% 4,257
2022-12-05 2022-12-01 0.110 39,056 +0 0.00% 4,296
2022-12-02 2022-11-30 0.111 39,056 +0 0.00% 4,335
2022-12-01 2022-11-29 0.115 39,056 +0 0.00% 4,491
2022-11-30 2022-11-28 0.111 39,056 +0 0.00% 4,335
2022-11-29 2022-11-25 0.109 39,056 +0 0.00% 4,257
2022-11-28 2022-11-24 0.112 39,056 +0 0.00% 4,374
2022-11-25 2022-11-23 0.114 39,056 +0 0.00% 4,452
2022-11-24 2022-11-22 0.113 39,056 +0 0.00% 4,413
2022-11-23 2022-11-21 0.112 39,056 +0 0.00% 4,374
2022-11-22 2022-11-18 0.117 39,056 +0 0.00% 4,570
2022-11-21 2022-11-17 0.121 39,056 +0 0.00% 4,726
2022-11-18 2022-11-16 0.121 39,056 +0 0.00% 4,726
2022-11-17 2022-11-15 0.126 39,056 +0 0.00% 4,921
2022-11-16 2022-11-14 0.125 39,056 +0 0.00% 4,882
2022-11-15 2022-11-11 0.120 39,056 +0 0.00% 4,687
2022-11-14 2022-11-10 0.082 39,056 +0 0.00% 3,203
2022-11-11 2022-11-09 0.077 39,056 +0 0.00% 3,007
2022-11-10 2022-11-08 0.079 39,056 +0 0.00% 3,085
2022-11-09 2022-11-07 0.073 39,056 +0 0.00% 2,851
2022-11-08 2022-11-04 0.070 39,056 +0 0.00% 2,734
2022-11-07 2022-11-03 0.070 39,056 +0 0.00% 2,734
2022-11-04 2022-11-02 0.073 39,056 +0 0.00% 2,851
2022-11-03 2022-11-01 0.070 39,056 +0 0.00% 2,734
2022-11-02 2022-10-31 0.070 39,056 +0 0.00% 2,734
2022-11-01 2022-10-28 0.070 39,056 +0 0.00% 2,734
2022-10-31 2022-10-27 0.071 39,056 +0 0.00% 2,773
2022-10-28 2022-10-26 0.071 39,056 +0 0.00% 2,773
2022-10-27 2022-10-25 0.070 39,056 +0 0.00% 2,734
2022-10-26 2022-10-24 0.076 39,056 +0 0.00% 2,968
2022-10-25 2022-10-21 0.081 39,056 +0 0.00% 3,164
2022-10-24 2022-10-20 0.084 39,056 +0 0.00% 3,281
2022-10-21 2022-10-19 0.082 39,056 +0 0.00% 3,203
2022-10-20 2022-10-18 0.094 39,056 +0 0.00% 3,671
2022-10-19 2022-10-17 0.100 39,056 +0 0.00% 3,906
2022-10-18 2022-10-14 0.113 39,056 +0 0.00% 4,413
2022-10-17 2022-10-13 0.132 39,056 +0 0.00% 5,155
2022-10-14 2022-10-12 0.133 39,056 +0 0.00% 5,194
2022-10-13 2022-10-11 0.130 39,056 +0 0.00% 5,077
2022-10-12 2022-10-10 0.138 39,056 +0 0.00% 5,390
2022-10-11 2022-10-07 0.138 39,056 +0 0.00% 5,390
2022-10-10 2022-10-06 0.139 39,056 +0 0.00% 5,429
2022-10-07 2022-10-05 0.128 39,056 +0 0.00% 4,999
2022-10-06 2022-10-03 0.122 39,056 +0 0.00% 4,765
2022-10-05 2022-09-30 0.121 39,056 +0 0.00% 4,726
2022-10-03 2022-09-29 0.123 39,056 +0 0.00% 4,804
2022-09-30 2022-09-28 0.121 39,056 +0 0.00% 4,726
2022-09-29 2022-09-27 0.123 39,056 +0 0.00% 4,804
2022-09-28 2022-09-26 0.126 39,056 +0 0.00% 4,921
2022-09-27 2022-09-23 0.128 39,056 +0 0.00% 4,999
2022-09-26 2022-09-22 0.123 39,056 +0 0.00% 4,804
2022-09-23 2022-09-21 0.128 39,056 +0 0.00% 4,999
2022-09-22 2022-09-20 0.134 39,056 +0 0.00% 5,234
2022-09-21 2022-09-19 0.130 39,056 +0 0.00% 5,077
2022-09-20 2022-09-16 0.142 39,056 -3,927,000 0.00% 5,546
2022-07-22 2022-07-20 0.265 3,966,056 +296,000 0.06% 1,051,005
2022-07-15 2022-07-13 0.147 3,670,056 +980,000 0.06% 539,498
2022-07-14 2022-07-12 0.141 2,690,056 +1,010,000 0.04% 379,298
2022-07-13 2022-07-11 0.110 1,680,056 +1,580,000 0.03% 184,806
2022-07-12 2022-07-08 0.122 100,056 -120,000 0.00% 12,207
2022-07-11 2022-07-07 0.133 220,056 -36,000 0.00% 29,267
2022-05-16 2022-05-12 0.056 256,056 -70,000 0.00% 14,339
2022-04-25 2022-04-21 0.069 326,056 +10,000 0.00% 22,498
2022-04-07 2022-04-04 0.068 316,056 -10,000 0.00% 21,492
2022-04-01 2022-03-30 0.072 326,056 -10,000 0.00% 23,476
2022-03-10 2022-03-08 0.087 336,056 -10,000 0.01% 29,237
2022-03-09 2022-03-07 0.084 346,056 -296,844 0.01% 29,069
2022-03-08 2022-03-04 0.087 642,900 +500,000 0.01% 55,932
2022-03-07 2022-03-03 0.084 142,900 -70,000 0.00% 12,004
2022-03-03 2022-03-01 0.075 212,900 -260,000 0.00% 15,968
2022-03-02 2022-02-28 0.079 472,900 -253,156 0.01% 37,359
2022-03-01 2022-02-25 0.083 726,056 -430,000 0.01% 60,263
2022-02-28 2022-02-24 0.083 1,156,056 -330,000 0.02% 95,953
2022-02-25 2022-02-23 0.091 1,486,056 -230,000 0.02% 135,231
2022-02-24 2022-02-22 0.086 1,716,056 +1,700,000 0.03% 147,581
2022-02-23 2022-02-21 0.090 16,056 -20,000 0.00% 1,445
2021-12-07 2021-12-03 0.155 36,056 -130,000 0.00% 5,589
2021-12-06 2021-12-02 0.128 166,056 +10,000 0.00% 21,255
2021-12-03 2021-12-01 0.132 156,056 -8,003,000 0.00% 20,599
2021-12-02 2021-11-30 0.132 8,159,056 +7,179,056 0.12% 1,076,995
2021-11-30 2021-11-26 0.255 980,000 +40,000 0.01% 249,900
2021-11-19 2021-11-17 0.285 940,000 +940,000 0.01% 267,900
2021-11-05 2021-11-03 0.300 0 -1,159,056
2021-11-04 2021-11-02 0.290 1,159,056 +1,159,056 0.02% 336,126
2021-11-03 2021-11-01 0.290 0 -60,000
2021-11-02 2021-10-29 0.295 60,000 -20,000 0.00% 17,700
2021-10-29 2021-10-27 0.280 80,000 +80,000 0.00% 22,400
2021-10-19 2021-10-15 0.335 0 -20,000
2021-10-18 2021-10-12 0.320 20,000 -10,000 0.00% 6,400
2021-10-15 2021-10-11 0.325 30,000 -20,000 0.00% 9,750
2021-10-12 2021-10-08 0.305 50,000 -20,000 0.00% 15,250
2021-10-11 2021-10-07 0.310 70,000 -10,000 0.00% 21,700
2021-10-07 2021-10-05 0.305 80,000 -20,000 0.00% 24,400
2021-10-06 2021-10-04 0.300 100,000 -10,000 0.00% 30,000
2021-10-05 2021-09-30 0.300 110,000 +110,000 0.00% 33,000
2021-09-20 2021-09-16 0.280 0 -1,090,000
2021-09-17 2021-09-15 0.280 1,090,000 +1,090,000 0.02% 305,200
2021-09-10 2021-09-08 0.320 0 -59,056
2021-09-07 2021-09-03 0.310 59,056 -610,672 0.00% 18,307
2021-09-06 2021-09-02 0.310 669,728 +669,728 0.01% 207,616
2021-09-01 2021-08-30 0.305 0 -2,755,707
2021-08-30 2021-08-26 0.305 2,755,707 +2,715,707 0.04% 840,491
2021-08-27 2021-08-25 0.305 40,000 -2,637,830 0.00% 12,200
2021-08-25 2021-08-23 0.315 2,677,830 +2,628,774 0.04% 843,516
2021-08-24 2021-08-20 0.320 49,056 +49,056 0.00% 15,698
2021-08-23 2021-08-19 0.320 0 -340,000
2021-08-20 2021-08-18 0.345 340,000 -40,000 0.01% 117,300
2021-08-19 2021-08-17 0.340 380,000 +380,000 0.01% 129,200
2021-08-04 2021-08-02 0.380 0 -271
2021-08-03 2021-07-30 0.375 271 +271 0.00% 102
2021-07-30 2021-07-28 0.380 0 -48,700
2021-07-29 2021-07-27 0.385 48,700 -70,000 0.00% 18,750
2021-07-28 2021-07-26 0.400 118,700 +114,280 0.00% 47,480
2021-07-27 2021-07-23 0.410 4,420 +4,420 0.00% 1,812
2021-07-26 2021-07-22 0.430 0 -854,300
2021-07-23 2021-07-21 0.415 854,300 +854,300 0.01% 354,534
2021-07-22 2021-07-20 0.400 0 -3,327,296
2021-07-19 2021-07-15 0.435 3,327,296 +1,317,989 0.05% 1,447,374
2021-07-16 2021-07-14 0.410 2,009,307 +2,009,307 0.03% 823,816
2021-07-12 2021-07-08 0.400 0 -29,056
2021-07-09 2021-07-07 0.410 29,056 -70,000 0.00% 11,913
2021-07-08 2021-07-06 0.400 99,056 +96,056 0.00% 39,622
2021-07-07 2021-07-05 0.395 3,000 -683,056 0.00% 1,185
2021-07-06 2021-07-02 0.420 686,056 +677,000 0.01% 288,144
2021-06-25 2021-06-23 0.405 9,056 -50,000 0.00% 3,668
2021-06-24 2021-06-22 0.405 59,056 -40,000 0.00% 23,918
2021-06-18 2021-06-16 0.450 99,056 -1,723,689 0.00% 44,575
2021-06-15 2021-06-10 0.465 1,822,745 +1,822,745 0.03% 847,576
2021-06-10 2021-06-08 0.485 0 -230,788
2021-06-09 2021-06-07 0.485 230,788 +150,788 0.00% 111,932
2021-06-08 2021-06-04 0.495 80,000 +80,000 0.00% 39,600
2021-06-04 2021-06-02 0.490 0 -9,056
2021-06-03 2021-06-01 0.490 9,056 -50,000 0.00% 4,437
2021-06-01 2021-05-28 0.510 59,056 -2,550,910 0.00% 30,119
2021-05-31 2021-05-27 0.520 2,609,966 +2,609,966 0.04% 1,357,182
2021-05-13 2021-05-11 0.510 0 -1,189,191
2021-05-12 2021-05-10 0.520 1,189,191 +1,126,191 0.02% 618,379
2021-05-11 2021-05-07 0.510 63,000 +63,000 0.00% 32,130
2021-05-07 2021-05-05 0.550 0 -319,853
2021-05-06 2021-05-04 0.570 319,853 +319,853 0.00% 182,316
2021-05-05 2021-05-03 0.570 0 -9,056
2021-05-04 2021-04-30 0.560 9,056 -90,000 0.00% 5,071
2021-05-03 2021-04-29 0.580 99,056 -629,709 0.00% 57,452
2021-04-30 2021-04-28 0.590 728,765 +728,765 0.01% 429,971
2021-04-29 2021-04-27 0.590 0 -362,985
2021-04-28 2021-04-26 0.590 362,985 +350,929 0.01% 214,161
2021-04-27 2021-04-23 0.590 12,056 -87,000 0.00% 7,113
2021-04-26 2021-04-22 0.610 99,056 +99,056 0.00% 60,424
2021-04-23 2021-04-21 0.610 0 -226,534
2021-04-22 2021-04-20 0.600 226,534 +202,544 0.00% 135,920
2021-04-19 2021-04-15 0.610 23,990 +23,990 0.00% 14,634
2021-04-15 2021-04-13 0.610 0 -3,033,466
2021-04-14 2021-04-12 0.610 3,033,466 +2,152,066 0.05% 1,850,414
2021-04-13 2021-04-09 0.610 881,400 +881,400 0.01% 537,654
2021-04-08 2021-04-01 0.600 0 -100,494
2021-04-07 2021-03-31 0.590 100,494 +100,494 0.00% 59,291
2021-03-22 2021-03-18 0.670 0 -296,990
2021-03-19 2021-03-17 0.660 296,990 -10,000 0.00% 196,013
2021-03-18 2021-03-16 0.680 306,990 +306,990 0.00% 208,753
2021-03-17 2021-03-15 0.670 0 -633,510
2021-03-16 2021-03-12 0.660 633,510 +633,510 0.01% 418,117
2021-03-15 2021-03-11 0.680 0 -242,983
2021-03-12 2021-03-10 0.670 242,983 +242,983 0.00% 162,799
2021-03-11 2021-03-09 0.680 0 -524,186
2021-03-10 2021-03-08 0.680 524,186 +524,186 0.01% 356,446
2021-03-09 2021-03-05 0.710 0 -282,915
2021-03-08 2021-03-04 0.700 282,915 +282,915 0.00% 198,040
2021-03-05 2021-03-03 0.720 0 -707,943
2021-03-04 2021-03-02 0.710 707,943 +707,943 0.01% 502,640
2021-03-03 2021-03-01 0.730 0 -237,906
2021-03-02 2021-02-26 0.730 237,906 -10,000 0.00% 173,671
2021-03-01 2021-02-25 0.770 247,906 -1,060,206 0.00% 190,888
2021-02-25 2021-02-23 0.780 1,308,112 -10,000 0.02% 1,020,327
2021-02-24 2021-02-22 0.760 1,318,112 +257,906 0.02% 1,001,765
2021-02-23 2021-02-19 0.760 1,060,206 -10,000 0.02% 805,757
2021-02-22 2021-02-18 0.760 1,070,206 +1,070,206 0.02% 813,357
2020-12-30 2020-12-28 0.700 0 -696,649
2020-12-29 2020-12-24 0.700 696,649 +696,649 0.01% 487,654
2020-12-28 2020-12-22 0.710 0 -273,713
2020-12-23 2020-12-21 0.710 273,713 +265,541 0.00% 194,336
2020-12-22 2020-12-18 0.700 8,172 +8,172 0.00% 5,720
2020-12-16 2020-12-14 0.720 0 -396,722
2020-12-15 2020-12-11 0.690 396,722 +356,722 0.01% 273,738
2020-12-14 2020-12-10 0.680 40,000 -30,000 0.00% 27,200
2020-12-09 2020-12-07 0.690 70,000 -10,000 0.00% 48,300
2020-12-03 2020-12-01 0.720 80,000 -10,000 0.00% 57,600
2020-12-02 2020-11-30 0.760 90,000 +20,000 0.00% 68,400
2020-11-16 2020-11-12 0.680 70,000 -10,000 0.00% 47,600
2020-11-13 2020-11-11 0.690 80,000 -958,277 0.00% 55,200
2020-11-12 2020-11-10 0.700 1,038,277 +788,277 0.02% 726,794
2020-11-11 2020-11-09 0.670 250,000 +170,000 0.00% 167,500
2020-11-10 2020-11-06 0.660 80,000 -210,000 0.00% 52,800
2020-11-09 2020-11-05 0.650 290,000 +30,000 0.00% 188,500
2020-11-04 2020-11-02 0.650 260,000 +180,000 0.00% 169,000
2020-11-03 2020-10-30 0.760 80,000 +10,000 0.00% 60,800
2020-10-30 2020-10-28 0.640 70,000 -170,000 0.00% 44,800
2020-10-29 2020-10-27 0.670 240,000 -981,541 0.00% 160,800
2020-10-28 2020-10-23 0.710 1,221,541 +941,541 0.02% 867,294
2020-10-27 2020-10-22 0.750 280,000 +210,000 0.00% 210,000
2020-10-23 2020-10-21 0.610 70,000 -301,500 0.00% 42,700
2020-10-22 2020-10-20 0.660 371,500 +159,444 0.01% 245,190
2020-10-21 2020-10-19 0.670 212,056 +53,000 0.00% 142,078
2020-10-20 2020-10-16 0.700 159,056 +70,000 0.00% 111,339
2020-10-19 2020-10-15 0.710 89,056 -10,000 0.00% 63,230
2020-10-15 2020-10-12 0.710 99,056 -3,616,098 0.00% 70,330
2020-10-14 2020-10-09 0.730 3,715,154 +3,234,670 0.06% 2,712,062
2020-10-12 2020-10-08 0.760 480,484 +371,428 0.01% 365,168
2020-10-09 2020-10-07 0.760 109,056 +30,000 0.00% 82,883
2020-10-07 2020-10-05 0.750 79,056 -722,601 0.00% 59,292
2020-10-06 2020-09-30 0.790 801,657 +631,599 0.01% 633,309
2020-10-05 2020-09-29 0.770 170,058 -91,741 0.00% 130,945
2020-09-30 2020-09-28 0.780 261,799 -30,000 0.00% 204,203
2020-09-29 2020-09-25 0.710 291,799 -2,142,687 0.00% 207,177
2020-09-25 2020-09-23 0.730 2,434,486 -290,598 0.04% 1,777,175
2020-09-24 2020-09-22 0.740 2,725,084 -487,944 0.04% 2,016,562
2020-09-23 2020-09-21 0.760 3,213,028 +241,138 0.05% 2,441,901
2020-09-22 2020-09-18 0.780 2,971,890 +449,231 0.04% 2,318,074
2020-09-21 2020-09-17 0.800 2,522,659 +294,053 0.04% 2,018,127
2020-09-18 2020-09-16 0.810 2,228,606 +90,000 0.03% 1,805,171
2020-09-17 2020-09-15 0.810 2,138,606 -20,000 0.03% 1,732,271
2020-09-16 2020-09-14 0.790 2,158,606 +160,000 0.03% 1,705,299
2020-09-15 2020-09-11 0.810 1,998,606 +30,000 0.03% 1,618,871
2020-09-14 2020-09-10 0.800 1,968,606 +20,000 0.03% 1,574,885
2020-09-11 2020-09-09 0.820 1,948,606 +670,000 0.03% 1,597,857
2020-09-10 2020-09-08 0.800 1,278,606 +220,000 0.02% 1,022,885
2020-09-09 2020-09-07 0.810 1,058,606 +160,000 0.02% 857,471
2020-09-08 2020-09-04 0.810 898,606 +210,000 0.01% 727,871
2020-09-04 2020-09-02 0.830 688,606 +90,000 0.01% 571,543
2020-09-02 2020-08-31 0.840 598,606 -70,000 0.01% 502,829
2020-09-01 2020-08-28 0.850 668,606 +170,000 0.01% 568,315
2020-08-31 2020-08-27 0.850 498,606 +10,000 0.01% 423,815
2020-08-28 2020-08-26 0.850 488,606 +310,000 0.01% 415,315
2020-08-27 2020-08-25 0.890 178,606 +158,606 0.00% 158,959
2020-08-26 2020-08-24 0.870 20,000 +20,000 0.00% 17,400
2020-08-21 2020-08-19 0.860 0 -770
2020-08-20 2020-08-18 0.850 770 -2,300,000 0.00% 654
2020-08-18 2020-08-14 0.880 2,300,770 -170,000 0.03% 2,024,678
2020-08-17 2020-08-13 0.880 2,470,770 +2,470,770 0.04% 2,174,278
2020-08-14 2020-08-12 0.880 0 -1,864,840
2020-08-13 2020-08-11 0.930 1,864,840 +1,864,840 0.03% 1,734,301
2020-08-06 2020-08-04 0.790 0 -1,873,033
2020-08-03 2020-07-30 0.800 1,873,033 -270,000 0.03% 1,498,426
2020-07-31 2020-07-29 0.810 2,143,033 -4,034,378 0.03% 1,735,857
2020-07-30 2020-07-28 0.810 6,177,411 +2,203,033 0.09% 5,003,703
2020-07-29 2020-07-27 0.840 3,974,378 -18,890 0.06% 3,338,478
2020-07-28 2020-07-24 0.900 3,993,268 +1,946,460 0.06% 3,593,941
2020-07-27 2020-07-23 0.920 2,046,808 +2,027,918 0.03% 1,883,063
2020-07-23 2020-07-21 0.920 18,890 -5,235 0.00% 17,379
2020-07-22 2020-07-20 0.920 24,125 -45,875 0.00% 22,195
2020-07-21 2020-07-17 0.950 70,000 +12,078 0.00% 66,500
2020-07-20 2020-07-16 0.920 57,922 -220,000 0.00% 53,288
2020-07-17 2020-07-15 1.010 277,922 +274,922 0.00% 280,701
2020-07-16 2020-07-14 1.080 3,000 -3,094,500 0.00% 3,240
2020-07-15 2020-07-13 1.090 3,097,500 -10,397,352 0.05% 3,376,275
2020-07-14 2020-07-10 1.120 13,494,852 +1,410,000 0.20% 15,114,234
2020-07-13 2020-07-09 1.180 12,084,852 +250,352 0.18% 14,260,125
2020-07-10 2020-07-08 1.180 11,834,500 -50,000 0.18% 13,964,710
2020-07-09 2020-07-07 1.170 11,884,500 -1,013,640 0.18% 13,904,865
2020-07-08 2020-07-06 1.210 12,898,140 +131,587 0.19% 15,606,749
2020-07-07 2020-07-03 1.200 12,766,553 -60,000 0.19% 15,319,864
2020-07-06 2020-07-02 1.230 12,826,553 +585,541 0.19% 15,776,660
2020-07-03 2020-06-30 1.280 12,241,012 +356,512 0.18% 15,668,495
2020-07-02 2020-06-29 1.210 11,884,500 -46,008 0.18% 14,380,245
2020-06-30 2020-06-26 1.180 11,930,508 +96,008 0.18% 14,077,999
2020-06-29 2020-06-24 1.170 11,834,500 -60,000 0.18% 13,846,365
2020-06-26 2020-06-23 1.180 11,894,500 +20,000 0.18% 14,035,510
2020-06-24 2020-06-22 1.170 11,874,500 +40,000 0.18% 13,893,165
2020-06-23 2020-06-19 1.170 11,834,500 -20,000 0.18% 13,846,365
2020-06-22 2020-06-18 1.190 11,854,500 +20,000 0.18% 14,106,855
2020-06-18 2020-06-16 1.200 11,834,500 -1,195,800 0.18% 14,201,400
2020-06-17 2020-06-15 1.180 13,030,300 +595,800 0.20% 15,375,754
2020-06-16 2020-06-12 1.230 12,434,500 -12,548 0.19% 15,294,435
2020-06-02 2020-05-29 1.290 12,447,048 -50,000 0.19% 16,056,692
2020-06-01 2020-05-28 1.280 12,497,048 +20,000 0.19% 15,996,221
2020-05-29 2020-05-27 1.320 12,477,048 -30,000 0.19% 16,469,703
2020-05-28 2020-05-26 1.320 12,507,048 -440,000 0.19% 16,509,303
2020-05-27 2020-05-25 1.280 12,947,048 -50,000 0.19% 16,572,221
2020-05-26 2020-05-22 1.300 12,997,048 +10,000 0.19% 16,896,162
2020-05-22 2020-05-20 1.400 12,987,048 +30,000 0.19% 18,181,867
2020-05-21 2020-05-19 1.390 12,957,048 +10,000 0.19% 18,010,297
2020-05-18 2020-05-14 1.260 12,947,048 -70,000 0.19% 16,313,280
2020-05-15 2020-05-13 1.300 13,017,048 -60,000 0.20% 16,922,162
2020-05-14 2020-05-12 1.310 13,077,048 +10,000 0.20% 17,130,933
2020-05-13 2020-05-11 1.270 13,067,048 -30,000 0.20% 16,595,151
2020-05-12 2020-05-08 1.210 13,097,048 +10,000 0.20% 15,847,428
2020-05-11 2020-05-07 1.190 13,087,048 +50,000 0.20% 15,573,587
2020-05-08 2020-05-06 1.170 13,037,048 +90,000 0.20% 15,253,346
2020-05-07 2020-05-05 1.190 12,947,048 -630,944 0.19% 15,406,987
2020-05-06 2020-05-04 1.160 13,577,992 +200,000 0.20% 15,750,471
2020-05-05 2020-04-29 1.200 13,377,992 +150,000 0.20% 16,053,590
2020-05-04 2020-04-28 1.180 13,227,992 +170,000 0.20% 15,609,031
2020-04-29 2020-04-27 1.150 13,057,992 +120,000 0.20% 15,016,691
2020-04-17 2020-04-15 1.210 12,937,992 -90,000 0.19% 15,654,970
2020-04-16 2020-04-14 1.210 13,027,992 +20,000 0.20% 15,763,870
2020-04-15 2020-04-09 1.220 13,007,992 +60,000 0.20% 15,869,750
2020-04-14 2020-04-08 1.170 12,947,992 +10,000 0.19% 15,149,151
2020-04-08 2020-04-06 1.130 12,937,992 -30,000 0.19% 14,619,931
2020-04-07 2020-04-03 1.130 12,967,992 +10,000 0.19% 14,653,831
2020-04-06 2020-04-02 1.110 12,957,992 +10,000 0.19% 14,383,371
2020-04-03 2020-04-01 1.130 12,947,992 -10,000 0.19% 14,631,231
2020-04-02 2020-03-31 1.160 12,957,992 +10,000 0.19% 15,031,271
2020-03-25 2020-03-23 1.070 12,947,992 -80,000 0.19% 13,854,351
2020-03-24 2020-03-20 1.170 13,027,992 +70,000 0.20% 15,242,751
2020-03-23 2020-03-19 1.050 12,957,992 -562,993 0.19% 13,605,892
2020-03-20 2020-03-18 1.210 13,520,985 +20,000 0.20% 16,360,392
2020-03-19 2020-03-17 1.220 13,500,985 -60,000 0.20% 16,471,202
2020-03-18 2020-03-16 1.250 13,560,985 +10,000 0.20% 16,951,231
2020-03-17 2020-03-13 1.340 13,550,985 -180,000 0.20% 18,158,320
2020-03-16 2020-03-12 1.320 13,730,985 +90,000 0.21% 18,124,900
2020-03-13 2020-03-11 1.390 13,640,985 +30,000 0.20% 18,960,969
2020-03-12 2020-03-10 1.410 13,610,985 +80,000 0.20% 19,191,489
2020-03-10 2020-03-06 1.510 13,530,985 +10,000 0.20% 20,431,787
2020-03-09 2020-03-05 1.520 13,520,985 -30,000 0.20% 20,551,897
2020-03-06 2020-03-04 1.460 13,550,985 +50,000 0.20% 19,784,438
2020-03-05 2020-03-03 1.470 13,500,985 +30,000 0.20% 19,846,448
2020-03-04 2020-03-02 1.450 13,470,985 -10,000 0.20% 19,532,928
2020-03-03 2020-02-28 1.450 13,480,985 -20,000 0.20% 19,547,428
2020-03-02 2020-02-27 1.480 13,500,985 -70,000 0.20% 19,981,458
2020-02-28 2020-02-26 1.480 13,570,985 -50,000 0.20% 20,085,058
2020-02-27 2020-02-25 1.480 13,620,985 -120,000 0.20% 20,159,058
2020-02-26 2020-02-24 1.490 13,740,985 -110,000 0.21% 20,474,068
2020-02-21 2020-02-19 1.540 13,850,985 -20,000 0.21% 21,330,517
2020-02-20 2020-02-18 1.530 13,870,985 -30,000 0.21% 21,222,607
2020-02-19 2020-02-17 1.550 13,900,985 -20,000 0.21% 21,546,527
2020-02-18 2020-02-14 1.540 13,920,985 -40,000 0.21% 21,438,317
2020-02-17 2020-02-13 1.560 13,960,985 -40,000 0.21% 21,779,137
2020-02-14 2020-02-12 1.570 14,000,985 +80,000 0.21% 21,981,546
2020-02-13 2020-02-11 1.510 13,920,985 -30,000 0.21% 21,020,687
2020-02-12 2020-02-10 1.500 13,950,985 -60,000 0.21% 20,926,478
2020-02-11 2020-02-07 1.530 14,010,985 +150,000 0.21% 21,436,807
2020-02-10 2020-02-06 1.530 13,860,985 +419,654 0.21% 21,207,307
2020-02-07 2020-02-05 1.460 13,441,331 -59,654 0.20% 19,624,343
2020-02-06 2020-02-04 1.490 13,500,985 -50,000 0.20% 20,116,468
2020-02-05 2020-02-03 1.540 13,550,985 -130,000 0.20% 20,868,517
2020-02-04 2020-01-31 1.560 13,680,985 +240,000 0.21% 21,342,337
2020-01-23 2020-01-21 1.740 13,440,985 -300,000 0.20% 23,387,314
2020-01-22 2020-01-20 1.780 13,740,985 -400,000 0.21% 24,458,953
2020-01-21 2020-01-17 1.820 14,140,985 -20,000 0.21% 25,736,593
2020-01-20 2020-01-16 1.780 14,160,985 -70,000 0.21% 25,206,553
2020-01-17 2020-01-15 1.820 14,230,985 +30,000 0.21% 25,900,393
2020-01-16 2020-01-14 1.830 14,200,985 +20,000 0.21% 25,987,803
2020-01-15 2020-01-13 1.850 14,180,985 -40,000 0.21% 26,234,822
2020-01-14 2020-01-10 1.820 14,220,985 -160,000 0.21% 25,882,193
2020-01-13 2020-01-09 1.760 14,380,985 +130,000 0.22% 25,310,534
2020-01-10 2020-01-08 1.740 14,250,985 -100,000 0.21% 24,796,714
2020-01-09 2020-01-07 1.760 14,350,985 -50,000 0.22% 25,257,734
2020-01-08 2020-01-06 1.790 14,400,985 +180,000 0.22% 25,777,763
2020-01-07 2020-01-03 1.820 14,220,985 +86,485 0.21% 25,882,193
2020-01-06 2020-01-02 1.670 14,134,500 -1,234,984 0.21% 23,604,615
2020-01-03 2019-12-31 1.590 15,369,484 +504,984 0.23% 24,437,480
2020-01-02 2019-12-27 1.650 14,864,500 +230,000 0.22% 24,526,425
2019-12-30 2019-12-24 1.660 14,634,500 -6,310 0.22% 24,293,270
2019-12-17 2019-12-13 1.750 14,640,810 -500,000 0.22% 25,621,418
2019-12-11 2019-12-09 1.760 15,140,810 -500,000 0.23% 26,647,826
2019-12-10 2019-12-06 1.750 15,640,810 -87,500 0.23% 27,371,418
2019-12-09 2019-12-05 1.760 15,728,310 -56,190 0.24% 27,681,826
2019-12-06 2019-12-04 1.760 15,784,500 -20,000 0.24% 27,780,720
2019-12-05 2019-12-03 1.750 15,804,500 -510,000 0.24% 27,657,875
2019-12-04 2019-12-02 1.780 16,314,500 +160,000 0.24% 29,039,810
2019-12-03 2019-11-29 1.750 16,154,500 -100,000 0.24% 28,270,375
2019-12-02 2019-11-28 1.810 16,254,500 +120,000 0.24% 29,420,645
2019-11-29 2019-11-27 1.830 16,134,500 -120,000 0.24% 29,526,135
2019-11-28 2019-11-26 1.840 16,254,500 -380,000 0.24% 29,908,280
2019-11-13 2019-11-11 1.770 16,634,500 -348,120 0.25% 29,443,065
2019-11-12 2019-11-08 1.810 16,982,620 -90,642 0.25% 30,738,542
2019-11-11 2019-11-07 1.810 17,073,262 +438,762 0.26% 30,902,604
2019-11-04 2019-10-31 1.860 16,634,500 -100,000 0.25% 30,940,170
2019-11-01 2019-10-30 1.900 16,734,500 +100,000 0.25% 31,795,550
2019-10-31 2019-10-29 1.940 16,634,500 -140,000 0.25% 32,270,930
2019-10-30 2019-10-28 1.950 16,774,500 -140,000 0.25% 32,710,275
2019-10-29 2019-10-25 1.940 16,914,500 +280,000 0.25% 32,814,130
2019-10-28 2019-10-24 1.980 16,634,500 -182,500 0.25% 32,936,310
2019-10-25 2019-10-23 1.900 16,817,000 +142,501 0.25% 31,952,300
2019-10-24 2019-10-22 1.860 16,674,499 -370,001 0.25% 31,014,568
2019-10-23 2019-10-21 1.880 17,044,500 +90,000 0.26% 32,043,660
2019-10-22 2019-10-18 1.890 16,954,500 +150,000 0.25% 32,044,005
2019-10-21 2019-10-17 1.790 16,804,500 -99,464 0.25% 30,080,055
2019-10-18 2019-10-16 1.760 16,903,964 -50,000 0.25% 29,750,977
2019-10-17 2019-10-15 1.760 16,953,964 +60,000 0.25% 29,838,977
2019-10-16 2019-10-14 1.760 16,893,964 +99,781 0.25% 29,733,377
2019-10-15 2019-10-11 1.770 16,794,183 -160,536 0.25% 29,725,704
2019-10-14 2019-10-10 1.730 16,954,719 +130,000 0.25% 29,331,664
2019-10-11 2019-10-09 1.760 16,824,719 +40,000 0.25% 29,611,505
2019-10-10 2019-10-08 1.750 16,784,719 +150,000 0.25% 29,373,258
2019-10-09 2019-10-04 1.780 16,634,719 -479,781 0.25% 29,609,800
2019-10-08 2019-10-03 1.760 17,114,500 +470,000 0.26% 30,121,520
2019-10-04 2019-10-02 1.760 16,644,500 +10,000 0.25% 29,294,320
2019-10-02 2019-09-27 1.820 16,634,500 -890,000 0.25% 30,274,790
2019-09-30 2019-09-26 1.740 17,524,500 +320,000 0.26% 30,492,630
2019-09-27 2019-09-25 1.780 17,204,500 -390,000 0.26% 30,624,010
2019-09-26 2019-09-24 1.800 17,594,500 +30,000 0.26% 31,670,100
2019-09-25 2019-09-23 1.750 17,564,500 +880,000 0.26% 30,737,875
2019-09-24 2019-09-20 1.860 16,684,500 -50,000 0.25% 31,033,170
2019-09-23 2019-09-19 1.880 16,734,500 +100,000 0.25% 31,460,860
2019-09-20 2019-09-18 1.910 16,634,500 -400,000 0.25% 31,771,895
2019-09-19 2019-09-17 1.930 17,034,500 -120,000 0.26% 32,876,585
2019-09-18 2019-09-16 1.880 17,154,500 +350,000 0.26% 32,250,460
2019-09-17 2019-09-13 1.940 16,804,500 +160,000 0.25% 32,600,730
2019-09-16 2019-09-12 1.910 16,644,500 -470,000 0.25% 31,790,995
2019-09-13 2019-09-11 1.840 17,114,500 +180,000 0.26% 31,490,680
2019-09-12 2019-09-10 1.690 16,934,500 +7,303 0.25% 28,619,305
2019-09-11 2019-09-09 1.530 16,927,197 -210,000 0.25% 25,898,611
2019-09-10 2019-09-06 1.550 17,137,197 +320,000 0.26% 26,562,655
2019-09-09 2019-09-05 1.540 16,817,197 +182,234 0.25% 25,898,483
2019-09-05 2019-09-03 1.250 16,634,963 -19,775 0.25% 20,793,704
2019-09-02 2019-08-29 1.170 16,654,738 +20,000 0.25% 19,486,043
2019-08-28 2019-08-26 1.170 16,634,738 +119 0.25% 19,462,643
2019-08-27 2019-08-23 1.220 16,634,619 -29,881 0.25% 20,294,235
2019-08-21 2019-08-19 1.150 16,664,500 +30,000 0.25% 19,164,175
2019-08-13 2019-08-09 1.170 16,634,500 -40,000 0.25% 19,462,365
2019-08-12 2019-08-08 1.220 16,674,500 -44,235 0.25% 20,342,890
2019-08-08 2019-08-06 1.150 16,718,735 -210,000 0.25% 19,226,545
2019-08-07 2019-08-05 1.110 16,928,735 -373,500 0.25% 18,790,896
2019-08-06 2019-08-02 1.400 17,302,235 -172,265 0.26% 24,223,129
2019-08-05 2019-08-01 1.460 17,474,500 +840,000 0.26% 25,512,770
2019-07-26 2019-07-24 1.500 16,634,500 -40,202 0.25% 24,951,750
2019-07-25 2019-07-23 1.440 16,674,702 +30,000 0.25% 24,011,571
2019-07-23 2019-07-19 1.490 16,644,702 -60,447 0.25% 24,800,606
2019-07-22 2019-07-18 1.510 16,705,149 -10,000 0.25% 25,224,775
2019-07-19 2019-07-17 1.550 16,715,149 +80,000 0.25% 25,908,481
2019-07-16 2019-07-12 1.500 16,635,149 -299,594 0.25% 24,952,724
2019-07-15 2019-07-11 1.520 16,934,743 +300,000 0.25% 25,740,809
2019-07-10 2019-07-08 1.830 16,634,743 -20,000 0.25% 30,441,580
2019-07-09 2019-07-05 1.900 16,654,743 -140,000 0.25% 31,644,012
2019-07-05 2019-07-03 1.930 16,794,743 -69,757 0.25% 32,413,854
2019-07-04 2019-07-02 1.920 16,864,500 +120,000 0.25% 32,379,840
2019-07-03 2019-06-28 1.910 16,744,500 -90,000 0.25% 31,981,995
2019-07-02 2019-06-27 1.910 16,834,500 -70,000 0.25% 32,153,895
2019-06-28 2019-06-26 1.890 16,904,500 -150,000 0.25% 31,949,505
2019-06-27 2019-06-25 1.920 17,054,500 +130,000 0.26% 32,744,640
2019-06-25 2019-06-21 2.000 16,924,500 -40,000 0.25% 33,849,000
2019-06-24 2019-06-20 1.990 16,964,500 -120,000 0.25% 33,759,355
2019-06-21 2019-06-19 1.930 17,084,500 -60,000 0.26% 32,973,085
2019-06-20 2019-06-18 1.850 17,144,500 -20,000 0.26% 31,717,325
2019-06-19 2019-06-17 1.810 17,164,500 -30,000 0.26% 31,067,745
2019-06-18 2019-06-14 1.790 17,194,500 -70,000 0.26% 30,778,155
2019-06-17 2019-06-13 1.850 17,264,500 -70,000 0.26% 31,939,325
2019-06-14 2019-06-12 1.860 17,334,500 -120,000 0.26% 32,242,170
2019-06-13 2019-06-11 1.920 17,454,500 -20,000 0.26% 33,512,640
2019-06-12 2019-06-10 1.900 17,474,500 -10,000 0.26% 33,201,550
2019-06-11 2019-06-06 1.830 17,484,500 -30,000 0.26% 31,996,635
2019-06-10 2019-06-05 1.840 17,514,500 -20,000 0.26% 32,226,680
2019-06-05 2019-06-03 1.830 17,534,500 -100,000 0.26% 32,088,135
2019-06-04 2019-05-31 1.870 17,634,500 -30,000 0.26% 32,976,515
2019-06-03 2019-05-30 1.870 17,664,500 -80,000 0.26% 33,032,615
2019-05-31 2019-05-29 1.880 17,744,500 -50,000 0.27% 33,359,660
2019-05-30 2019-05-28 1.900 17,794,500 -60,000 0.27% 33,809,550
2019-05-29 2019-05-27 1.860 17,854,500 +190,000 0.27% 33,209,370
2019-05-28 2019-05-24 1.890 17,664,500 +80,000 0.26% 33,385,905
2019-05-27 2019-05-23 1.950 17,584,500 -70,000 0.26% 34,289,775
2019-05-24 2019-05-22 2.020 17,654,500 -20,000 0.26% 35,662,090
2019-05-23 2019-05-21 1.970 17,674,500 -40,000 0.27% 34,818,765
2019-05-22 2019-05-20 1.950 17,714,500 -10,000 0.27% 34,543,275
2019-05-21 2019-05-17 2.090 17,724,500 +100,000 0.27% 37,044,205
2019-05-17 2019-05-15 2.120 17,624,500 +820,000 0.26% 37,363,940
2019-05-16 2019-05-14 2.120 16,804,500 -880,000 0.25% 35,625,540
2019-05-15 2019-05-10 2.190 17,684,500 +30,000 0.27% 38,729,055
2019-05-14 2019-05-09 2.110 17,654,500 +860,000 0.26% 37,250,995
2019-05-10 2019-05-08 2.120 16,794,500 -910,000 0.25% 35,604,340
2019-05-09 2019-05-07 2.230 17,704,500 +850,000 0.27% 39,481,035
2019-05-08 2019-05-06 2.290 16,854,500 -920,000 0.25% 38,596,805
2019-05-07 2019-05-03 2.420 17,774,500 +40,000 0.27% 43,014,290
2019-05-06 2019-05-02 2.420 17,734,500 +80,000 0.27% 42,917,490
2019-05-03 2019-04-30 2.410 17,654,500 -370,000 0.26% 42,547,345
2019-05-02 2019-04-29 2.400 18,024,500 -20,000 0.27% 43,258,800
2019-04-30 2019-04-26 2.430 18,044,500 +470,000 0.27% 43,848,135
2019-04-29 2019-04-25 2.450 17,574,500 -130,000 0.26% 43,057,525
2019-04-26 2019-04-24 2.440 17,704,500 +430,000 0.27% 43,198,980
2019-04-25 2019-04-23 2.390 17,274,500 -310,000 0.26% 41,286,055
2019-04-24 2019-04-18 2.330 17,584,500 +410,000 0.26% 40,971,885
2019-04-23 2019-04-17 2.300 17,174,500 +150,000 0.26% 39,501,350
2019-04-18 2019-04-16 2.420 17,024,500 -10,000 0.26% 41,199,290
2019-04-16 2019-04-12 2.350 17,034,500 -100,000 0.26% 40,031,075
2019-04-15 2019-04-11 2.290 17,134,500 -550,000 0.26% 39,238,005
2019-04-12 2019-04-10 2.190 17,684,500 +544,000 0.27% 38,729,055
2019-04-11 2019-04-09 2.160 17,140,500 -780,000 0.26% 37,023,480
2019-04-10 2019-04-08 1.870 17,920,500 +70,000 0.27% 33,511,335
2019-04-09 2019-04-04 1.870 17,850,500 +82,000 0.27% 33,380,435
2019-04-08 2019-04-03 1.860 17,768,500 -700,000 0.27% 33,049,410
2019-04-04 2019-04-02 1.850 18,468,500 +550,000 0.28% 34,166,725
2019-04-03 2019-04-01 1.850 17,918,500 +380,000 0.27% 33,149,225
2019-04-02 2019-03-29 1.880 17,538,500 -610,000 0.26% 32,972,380
2019-04-01 2019-03-28 1.880 18,148,500 +270,000 0.27% 34,119,180
2019-03-29 2019-03-27 1.870 17,878,500 +390,000 0.27% 33,432,795
2019-03-28 2019-03-26 1.840 17,488,500 +50,000 0.26% 32,178,840
2019-03-27 2019-03-25 1.820 17,438,500 -560,000 0.26% 31,738,070
2019-03-26 2019-03-22 1.870 17,998,500 +880,000 0.27% 33,657,195
2019-03-25 2019-03-21 1.800 17,118,500 +380,000 0.26% 30,813,300
2019-03-22 2019-03-20 1.830 16,738,500 -476,000 0.25% 30,631,455
2019-03-21 2019-03-19 1.860 17,214,500 +270,000 0.26% 32,018,970
2019-03-20 2019-03-18 1.880 16,944,500 -320,000 0.25% 31,855,660
2019-03-19 2019-03-15 1.860 17,264,500 -1,404,000 0.26% 32,111,970
2019-03-18 2019-03-14 1.700 18,668,500 +720,000 0.28% 31,736,450
2019-03-15 2019-03-13 1.770 17,948,500 +410,000 0.27% 31,768,845
2019-03-14 2019-03-12 1.830 17,538,500 +814,000 0.26% 32,095,455
2019-03-12 2019-03-08 1.880 16,724,500 -5,399,000 0.25% 31,442,060
2019-03-11 2019-03-07 1.950 22,123,500 +1,120,000 0.33% 43,140,825
2019-03-08 2019-03-06 1.830 21,003,500 -411,000 0.32% 38,436,405
2019-03-07 2019-03-05 1.880 21,414,500 +1,580,000 0.32% 40,259,260
2019-03-06 2019-03-04 1.750 19,834,500 +680,000 0.30% 34,710,375
2019-03-05 2019-03-01 1.630 19,154,500 +210,000 0.29% 31,221,835
2019-03-04 2019-02-28 1.630 18,944,500 +360,000 0.28% 30,879,535
2019-03-01 2019-02-27 1.590 18,584,500 -350,000 0.28% 29,549,355
2019-02-28 2019-02-26 1.630 18,934,500 -260,000 0.28% 30,863,235
2019-02-27 2019-02-25 1.590 19,194,500 +1,240,000 0.29% 30,519,255
2019-02-26 2019-02-22 1.470 17,954,500 +170,000 0.27% 26,393,115
2019-02-25 2019-02-21 1.430 17,784,500 +140,000 0.27% 25,431,835
2019-02-22 2019-02-20 1.390 17,644,500 +340,000 0.26% 24,525,855
2019-02-21 2019-02-19 1.410 17,304,500 +100,000 0.26% 24,399,345
2019-02-20 2019-02-18 1.390 17,204,500 +70,000 0.26% 23,914,255
2019-02-19 2019-02-15 1.260 17,134,500 -240,000 0.26% 21,589,470
2019-02-18 2019-02-14 1.270 17,374,500 -40,000 0.26% 22,065,615
2019-02-15 2019-02-13 1.230 17,414,500 -120,000 0.26% 21,419,835
2019-02-13 2019-02-11 1.160 17,534,500 -170,000 0.26% 20,340,020
2019-02-12 2019-02-08 1.140 17,704,500 +10,000 0.27% 20,183,130
2019-02-11 2019-02-04 1.160 17,694,500 -220,000 0.27% 20,525,620
2019-02-08 2019-01-31 1.190 17,914,500 -170,000 0.27% 21,318,255
2019-02-01 2019-01-30 1.140 18,084,500 -60,000 0.27% 20,616,330
2019-01-30 2019-01-28 1.150 18,144,500 +30,000 0.27% 20,866,175
2019-01-29 2019-01-25 1.140 18,114,500 +30,000 0.27% 20,650,530
2019-01-28 2019-01-24 1.140 18,084,500 -10,000 0.27% 20,616,330
2019-01-24 2019-01-22 1.160 18,094,500 -100,000 0.27% 20,989,620
2019-01-23 2019-01-21 1.170 18,194,500 +50,000 0.27% 21,287,565
2019-01-21 2019-01-17 1.170 18,144,500 -10,000 0.27% 21,229,065
2019-01-18 2019-01-16 1.150 18,154,500 +40,000 0.27% 20,877,675
2019-01-17 2019-01-15 1.130 18,114,500 -300,000 0.27% 20,469,385
2019-01-16 2019-01-14 1.150 18,414,500 +20,000 0.28% 21,176,675
2019-01-15 2019-01-11 1.140 18,394,500 +20,000 0.28% 20,969,730
2019-01-14 2019-01-10 1.140 18,374,500 -40,000 0.28% 20,946,930
2019-01-11 2019-01-09 1.140 18,414,500 -10,000 0.28% 20,992,530
2019-01-10 2019-01-08 1.180 18,424,500 -10,000 0.28% 21,740,910
2019-01-09 2019-01-07 1.170 18,434,500 -20,000 0.28% 21,568,365
2019-01-08 2019-01-04 1.160 18,454,500 -30,000 0.28% 21,407,220
2019-01-07 2019-01-03 1.140 18,484,500 -110,000 0.28% 21,072,330
2019-01-04 2019-01-02 1.190 18,594,500 -40,000 0.28% 22,127,455
2019-01-03 2018-12-31 1.230 18,634,500 +150,000 0.28% 22,920,435
2019-01-02 2018-12-27 1.090 18,484,500 -20,000 0.28% 20,148,105
2018-12-28 2018-12-24 1.110 18,504,500 +100,000 0.28% 20,539,995
2018-12-21 2018-12-19 1.050 18,404,500 -50,000 0.28% 19,324,725
2018-12-20 2018-12-18 1.000 18,454,500 -50,000 0.28% 18,454,500
2018-12-19 2018-12-17 1.040 18,504,500 +210,000 0.28% 19,244,680
2018-12-18 2018-12-14 1.060 18,294,500 +38,725 0.27% 19,392,170
2018-12-17 2018-12-13 1.090 18,255,775 +357,500 0.27% 19,898,795
2018-12-14 2018-12-12 1.090 17,898,275 +500,000 0.27% 19,509,120
2018-12-13 2018-12-11 1.060 17,398,275 +260,000 0.26% 18,442,172
2018-12-12 2018-12-10 1.080 17,138,275 +215,000 0.26% 18,509,337
2018-12-11 2018-12-07 1.100 16,923,275 -1,090,000 0.25% 18,615,602
2018-12-10 2018-12-06 1.080 18,013,275 +379,000 0.27% 19,454,337
2018-12-07 2018-12-05 1.120 17,634,275 +906,000 0.26% 19,750,388
2018-12-06 2018-12-04 1.150 16,728,275 -56,725 0.25% 19,237,516
2018-12-05 2018-12-03 1.140 16,785,000 -696,500 0.25% 19,134,900
2018-12-04 2018-11-30 1.150 17,481,500 +710,000 0.26% 20,103,725
2018-12-03 2018-11-29 1.150 16,771,500 +87,000 0.25% 19,287,225
2018-11-30 2018-11-28 1.170 16,684,500 -179,000 0.25% 19,520,865
2018-11-29 2018-11-27 1.120 16,863,500 -11,000 0.25% 18,887,120
2018-11-28 2018-11-26 1.110 16,874,500 +220,000 0.25% 18,730,695
2018-11-27 2018-11-23 1.050 16,654,500 -71,500 0.25% 17,487,225
2018-11-26 2018-11-22 1.080 16,726,000 -39,000 0.25% 18,064,080
2018-11-23 2018-11-21 1.100 16,765,000 +80,000 0.25% 18,441,500
2018-11-22 2018-11-20 1.120 16,685,000 -684,000 0.25% 18,687,200
2018-11-21 2018-11-19 1.150 17,369,000 -377,955 0.26% 19,974,350
2018-11-20 2018-11-16 1.160 17,746,955 +1,110,000 0.27% 20,586,468
2018-11-19 2018-11-15 1.150 16,636,955 -2,168,000 0.25% 19,132,498
2018-11-16 2018-11-14 1.170 18,804,955 +1,140,000 0.28% 22,001,797
2018-11-15 2018-11-13 1.060 17,664,955 +470,000 0.26% 18,724,852
2018-11-13 2018-11-09 0.930 17,194,955 -20,000 0.26% 15,991,308
2018-11-12 2018-11-08 0.920 17,214,955 -140,000 0.26% 15,837,759
2018-11-09 2018-11-07 0.950 17,354,955 -40,000 0.26% 16,487,207
2018-11-07 2018-11-05 0.970 17,394,955 -40,000 0.29% 16,873,106
2018-11-06 2018-11-02 0.980 17,434,955 -280,000 0.29% 17,086,256
2018-11-02 2018-10-31 0.950 17,714,955 +292,500 0.29% 16,829,207
2018-10-31 2018-10-29 0.870 17,422,455 -40,000 0.29% 15,157,536
2018-10-29 2018-10-25 0.880 17,462,455 +350,000 0.29% 15,366,960
2018-10-26 2018-10-24 0.820 17,112,455 +10,000 0.28% 14,032,213
2018-10-25 2018-10-23 0.940 17,102,455 +412,955 0.28% 16,076,308
2018-10-24 2018-10-22 0.990 16,689,500 +12,064,900 0.28% 16,522,605
2018-10-23 2018-10-19 0.980 4,624,600 +10,000 0.08% 4,532,108
2018-10-22 2018-10-18 0.980 4,614,600 +10,000 0.08% 4,522,308
2018-10-19 2018-10-16 0.990 4,604,600 +10,000 0.08% 4,558,554
2018-10-16 2018-10-12 1.000 4,594,600 +20,000 0.08% 4,594,600
2018-10-15 2018-10-11 1.090 4,574,600 -70,000 0.08% 4,986,314
2018-10-11 2018-10-09 1.140 4,644,600 -10,000 0.08% 5,294,844
2018-10-10 2018-10-08 1.130 4,654,600 -20,000 0.08% 5,259,698
2018-10-09 2018-10-05 1.220 4,674,600 -80,000 0.08% 5,703,012
2018-10-08 2018-10-04 1.230 4,754,600 -165,000 0.08% 5,848,158
2018-10-05 2018-10-03 1.240 4,919,600 +305,000 0.08% 6,100,304
2018-10-04 2018-10-02 1.240 4,614,600 -60,000 0.08% 5,722,104
2018-10-03 2018-09-28 1.340 4,674,600 +50,000 0.08% 6,263,964
2018-10-02 2018-09-27 1.320 4,624,600 -290,000 0.08% 6,104,472
2018-09-28 2018-09-26 1.290 4,914,600 +250,000 0.08% 6,339,834
2018-09-27 2018-09-24 1.260 4,664,600 +95,000 0.08% 5,877,396
2018-09-26 2018-09-21 1.280 4,569,600 -227,000 0.08% 5,849,088
2018-09-24 2018-09-20 1.280 4,796,600 +20,000 0.08% 6,139,648
2018-09-21 2018-09-19 1.290 4,776,600 -50,000 0.08% 6,161,814
2018-09-20 2018-09-18 1.270 4,826,600 -10,000 0.08% 6,129,782
2018-09-19 2018-09-17 1.280 4,836,600 +267,000 0.08% 6,190,848
2018-09-18 2018-09-14 1.300 4,569,600 -100,000 0.08% 5,940,480
2018-09-17 2018-09-13 1.280 4,669,600 -100,000 0.08% 5,977,088
2018-09-14 2018-09-12 1.250 4,769,600 -1,970,000 0.08% 5,962,000
2018-09-13 2018-09-11 1.290 6,739,600 +1,170,000 0.11% 8,694,084
2018-09-12 2018-09-10 1.310 5,569,600 +1,000,000 0.09% 7,296,176
2018-09-07 2018-09-05 1.400 4,569,600 -50,000 0.08% 6,397,440
2018-09-06 2018-09-04 1.440 4,619,600 -10,000 0.08% 6,652,224
2018-09-05 2018-09-03 1.410 4,629,600 +60,000 0.08% 6,527,736
2018-09-04 2018-08-31 1.450 4,569,600 -20,000 0.08% 6,625,920
2018-09-03 2018-08-30 1.440 4,589,600 -620,000 0.08% 6,609,024
2018-08-31 2018-08-29 1.490 5,209,600 -10,000 0.09% 7,762,304
2018-08-30 2018-08-28 1.350 5,219,600 -70,000 0.09% 7,046,460
2018-08-29 2018-08-27 1.340 5,289,600 -60,000 0.09% 7,088,064
2018-08-28 2018-08-24 1.350 5,349,600 -40,000 0.09% 7,221,960
2018-08-27 2018-08-23 1.360 5,389,600 +140,000 0.09% 7,329,856
2018-08-24 2018-08-22 1.320 5,249,600 -60,000 0.09% 6,929,472
2018-08-23 2018-08-21 1.340 5,309,600 -220,000 0.09% 7,114,864
2018-08-22 2018-08-20 1.340 5,529,600 -520,000 0.09% 7,409,664
2018-08-21 2018-08-17 1.340 6,049,600 -830,000 0.10% 8,106,464
2018-08-20 2018-08-16 1.360 6,879,600 -150,000 0.11% 9,356,256
2018-08-17 2018-08-15 1.380 7,029,600 -100,000 0.12% 9,700,848
2018-08-16 2018-08-14 1.420 7,129,600 +4,569,600 0.12% 10,124,032
2018-08-15 2018-08-13 1.460 2,560,000 -20,000 0.04% 3,737,600
2018-08-14 2018-08-10 1.470 2,580,000 -240,000 0.04% 3,792,600
2018-08-10 2018-08-08 1.490 2,820,000 -60,000 0.05% 4,201,800
2018-07-31 2018-07-27 1.490 2,880,000 -71,086 0.05% 4,291,200
2018-07-27 2018-07-25 1.370 2,951,086 -3,000,000 0.05% 4,042,988
2018-07-26 2018-07-24 1.380 5,951,086 -40,000 0.10% 8,212,499
2018-07-25 2018-07-23 1.350 5,991,086 -40,000 0.10% 8,087,966
2018-07-23 2018-07-19 1.340 6,031,086 -30,000 0.10% 8,081,655
2018-07-18 2018-07-16 1.320 6,061,086 -2,020,000 0.10% 8,000,634
2018-07-17 2018-07-13 1.330 8,081,086 -3,080,000 0.13% 10,747,844
2018-07-16 2018-07-12 1.330 11,161,086 +10,000 0.19% 14,844,244
2018-07-12 2018-07-10 1.310 11,151,086 -20,000 0.19% 14,607,923
2018-07-10 2018-07-06 1.300 11,171,086 +960,000 0.19% 14,522,412
2018-07-09 2018-07-05 1.260 10,211,086 -70,000 0.17% 12,865,968
2018-07-06 2018-07-04 1.250 10,281,086 -1,190,000 0.17% 12,851,358
2018-07-05 2018-07-03 1.320 11,471,086 -2,260,000 0.19% 15,141,834
2018-07-04 2018-06-29 1.370 13,731,086 -1,918,914 0.23% 18,811,588
2018-07-03 2018-06-28 1.240 15,650,000 -250,000 0.26% 19,406,000
2018-06-29 2018-06-27 1.270 15,900,000 -150,000 0.26% 20,193,000
2018-06-27 2018-06-25 1.300 16,050,000 -30,000 0.27% 20,865,000
2018-06-26 2018-06-22 1.340 16,080,000 +100,000 0.27% 21,547,200
2018-06-25 2018-06-21 1.450 15,980,000 -3,830,000 0.27% 23,171,000
2018-06-22 2018-06-20 1.540 19,810,000 -1,170,000 0.33% 30,507,400
2018-06-19 2018-06-14 1.510 20,980,000 +390,000 0.35% 31,679,800
2018-06-15 2018-06-13 1.450 20,590,000 -960,000 0.34% 29,855,500
2018-06-14 2018-06-12 1.460 21,550,000 +220,000 0.36% 31,463,000
2018-06-13 2018-06-11 1.420 21,330,000 +110,000 0.35% 30,288,600
2018-06-12 2018-06-08 1.390 21,220,000 +90,000 0.35% 29,495,800
2018-06-11 2018-06-07 1.390 21,130,000 -280,000 0.35% 29,370,700
2018-06-08 2018-06-06 1.370 21,410,000 -1,510,000 0.36% 29,331,700
2018-06-07 2018-06-05 1.390 22,920,000 -20,000 0.38% 31,858,800
2018-06-06 2018-06-04 1.410 22,940,000 -20,000 0.38% 32,345,400
2018-06-05 2018-06-01 1.390 22,960,000 +390,000 0.38% 31,914,400
2018-06-04 2018-05-31 1.440 22,570,000 +780,000 0.37% 32,500,800
2018-06-01 2018-05-30 1.300 21,790,000 -20,000 0.36% 28,327,000
2018-05-31 2018-05-29 1.320 21,810,000 +80,000 0.36% 28,789,200
2018-05-30 2018-05-28 1.240 21,730,000 -380,000 0.36% 26,945,200
2018-05-29 2018-05-25 1.260 22,110,000 -20,000 0.37% 27,858,600
2018-05-28 2018-05-24 1.260 22,130,000 -20,000 0.37% 27,883,800
2018-05-25 2018-05-23 1.320 22,150,000 -20,000 0.37% 29,238,000
2018-05-24 2018-05-21 1.260 22,170,000 +140,000 0.37% 27,934,200
2018-05-23 2018-05-18 1.200 22,030,000 +6,960,000 0.37% 26,436,000
2018-05-21 2018-05-17 1.120 15,070,000 +1,270,000 0.25% 16,878,400
2018-05-18 2018-05-16 1.080 13,800,000 +80,000 0.23% 14,904,000
2018-05-17 2018-05-15 1.030 13,720,000 -30,000 0.23% 14,131,600
2018-05-16 2018-05-14 1.020 13,750,000 -70,000 0.23% 14,025,000
2018-05-15 2018-05-11 1.040 13,820,000 -100,000 0.23% 14,372,800
2018-05-14 2018-05-10 1.050 13,920,000 -20,000 0.23% 14,616,000
2018-05-11 2018-05-09 1.040 13,940,000 -310,000 0.23% 14,497,600
2018-05-10 2018-05-08 1.040 14,250,000 +50,000 0.24% 14,820,000
2018-05-07 2018-05-03 1.030 14,200,000 +160,000 0.24% 14,626,000
2018-05-04 2018-05-02 1.050 14,040,000 -50,000 0.23% 14,742,000
2018-05-03 2018-04-30 0.880 14,090,000 -80,000 0.23% 12,399,200
2018-05-02 2018-04-27 0.860 14,170,000 -40,000 0.24% 12,186,200
2018-04-30 2018-04-26 0.860 14,210,000 -340,000 0.24% 12,220,600
2018-04-27 2018-04-25 0.860 14,550,000 -20,000 0.24% 12,513,000
2018-04-26 2018-04-24 0.870 14,570,000 -350,000 0.24% 12,675,900
2018-04-25 2018-04-23 0.860 14,920,000 -90,000 0.25% 12,831,200
2018-04-24 2018-04-20 0.860 15,010,000 -210,000 0.25% 12,908,600
2018-04-23 2018-04-19 0.880 15,220,000 -40,000 0.25% 13,393,600
2018-04-20 2018-04-18 0.890 15,260,000 +1,890,000 0.25% 13,581,400
2018-04-19 2018-04-17 0.840 13,370,000 -20,000 0.22% 11,230,800
2018-04-18 2018-04-16 0.850 13,390,000 -40,000 0.22% 11,381,500
2018-04-17 2018-04-13 0.880 13,430,000 -30,000 0.22% 11,818,400
2018-04-16 2018-04-12 0.830 13,460,000 -130,000 0.22% 11,171,800
2018-04-13 2018-04-11 0.820 13,590,000 +1,620,000 0.23% 11,143,800
2018-04-12 2018-04-10 0.910 11,970,000 -1,110,000 0.20% 10,892,700
2018-04-11 2018-04-09 0.980 13,080,000 -40,000 0.22% 12,818,400
2018-04-10 2018-04-06 1.000 13,120,000 -90,000 0.22% 13,120,000
2018-04-06 2018-04-03 1.000 13,210,000 -230,000 0.22% 13,210,000
2018-04-04 2018-03-29 1.040 13,440,000 +180,000 0.22% 13,977,600
2018-04-03 2018-03-28 0.980 13,260,000 -30,000 0.22% 12,994,800
2018-03-28 2018-03-26 1.100 13,290,000 -520,000 0.22% 14,619,000
2018-03-27 2018-03-23 1.060 13,810,000 +240,000 0.23% 14,638,600
2018-03-26 2018-03-22 1.030 13,570,000 -240,000 0.23% 13,977,100
2018-03-23 2018-03-21 1.090 13,810,000 -3,830,000 0.23% 15,052,900
2018-03-20 2018-03-16 0.960 17,640,000 +290,000 0.29% 16,934,400
2018-03-19 2018-03-15 0.960 17,350,000 +190,000 0.29% 16,656,000
2018-03-16 2018-03-14 0.960 17,160,000 -20,000 0.29% 16,473,600
2018-03-15 2018-03-13 0.890 17,180,000 +440,000 0.29% 15,290,200
2018-03-14 2018-03-12 0.860 16,740,000 +3,110,000 0.28% 14,396,400
2018-03-13 2018-03-09 0.800 13,630,000 -230,000 0.23% 10,904,000
2018-03-12 2018-03-08 0.820 13,860,000 -20,000 0.23% 11,365,200
2018-03-09 2018-03-07 0.800 13,880,000 -170,000 0.23% 11,104,000
2018-03-08 2018-03-06 0.820 14,050,000 -10,000 0.23% 11,521,000
2018-03-06 2018-03-02 0.820 14,060,000 +170,000 0.23% 11,529,200
2018-03-05 2018-03-01 0.820 13,890,000 -10,000 0.23% 11,389,800
2018-02-28 2018-02-26 0.820 13,900,000 +490,000 0.23% 11,398,000
2018-02-27 2018-02-23 0.810 13,410,000 +920,000 0.22% 10,862,100
2018-02-21 2018-02-15 0.710 12,490,000 -10,000 0.21% 8,867,900
2018-02-20 2018-02-13 0.710 12,500,000 -190,000 0.21% 8,875,000
2018-02-14 2018-02-12 0.710 12,690,000 +210,000 0.21% 9,009,900
2018-02-12 2018-02-08 0.680 12,480,000 +100,000 0.21% 8,486,400
2018-02-09 2018-02-07 0.660 12,380,000 -160,000 0.21% 8,170,800
2018-02-08 2018-02-06 0.660 12,540,000 -330,000 0.21% 8,276,400
2018-02-07 2018-02-05 0.700 12,870,000 +170,000 0.21% 9,009,000
2018-02-06 2018-02-02 0.660 12,700,000 +80,000 0.21% 8,382,000
2018-02-02 2018-01-31 0.710 12,620,000 +3,000,000 0.21% 8,960,200
2018-01-31 2018-01-29 0.720 9,620,000 +70,000 0.16% 6,926,400
2018-01-30 2018-01-26 0.720 9,550,000 +850,000 0.16% 6,876,000
2018-01-26 2018-01-24 0.720 8,700,000 -110,000 0.14% 6,264,000
2018-01-25 2018-01-23 0.700 8,810,000 +7,110,000 0.15% 6,167,000
2018-01-24 2018-01-22 0.580 1,700,000 +480,000 0.03% 986,000
2018-01-23 2018-01-19 0.470 1,220,000 +340,000 0.02% 573,400
2018-01-22 2018-01-18 0.460 880,000 +210,000 0.01% 404,800
2018-01-19 2018-01-17 0.460 670,000 +130,000 0.01% 308,200
2018-01-15 2018-01-11 0.455 540,000 +100,000 0.01% 245,700
2018-01-11 2018-01-09 0.460 440,000 +50,000 0.01% 202,400
2017-12-27 2017-12-21 0.460 390,000 +50,000 0.01% 179,400
2017-12-21 2017-12-19 0.465 340,000 +50,000 0.01% 158,100
2017-12-15 2017-12-13 0.470 290,000 +50,000 0.00% 136,300
2017-12-14 2017-12-12 0.460 240,000 +50,000 0.00% 110,400
2017-12-12 2017-12-08 0.460 190,000 +50,000 0.00% 87,400
2017-11-30 2017-11-28 0.455 140,000 +50,000 0.00% 63,700
2017-11-03 2017-11-01 0.460 90,000 -10,000 0.00% 41,400
2017-10-25 2017-10-23 0.470 100,000 -10,000 0.00% 47,000
2017-10-24 2017-10-20 0.475 110,000 -100,000 0.00% 52,250
2017-10-23 2017-10-19 0.465 210,000 -190,000 0.00% 97,650
2017-10-20 2017-10-18 0.490 400,000 +400,000 0.01% 196,000
2017-10-19 2017-10-17 0.485 0 -140,000
2017-10-17 2017-10-13 0.470 140,000 -30,000 0.00% 65,800
2017-10-13 2017-10-11 0.455 170,000 +160,000 0.00% 77,350
2017-10-12 2017-10-10 0.460 10,000 -40,000 0.00% 4,600
2017-10-11 2017-10-09 0.460 50,000 -80,000 0.00% 23,000
2017-10-10 2017-10-06 0.465 130,000 -20,000 0.00% 60,450
2017-10-06 2017-10-03 0.470 150,000 -20,000 0.00% 70,500
2017-10-04 2017-09-29 0.440 170,000 -20,000 0.00% 74,800
2017-10-03 2017-09-28 0.440 190,000 +190,000 0.00% 83,600
2017-09-28 2017-09-26 0.455 0 -320,000
2017-09-27 2017-09-25 0.455 320,000 -350,000 0.01% 145,600
2017-09-26 2017-09-22 0.470 670,000 -10,000 0.01% 314,900
2017-09-25 2017-09-21 0.480 680,000 +80,000 0.01% 326,400
2017-09-22 2017-09-20 0.480 600,000 +40,000 0.01% 288,000
2017-09-21 2017-09-19 0.485 560,000 -300,000 0.01% 271,600
2017-09-19 2017-09-15 0.490 860,000 +400,000 0.01% 421,400
2017-09-18 2017-09-14 0.500 460,000 +120,000 0.01% 230,000
2017-09-15 2017-09-13 0.480 340,000 -140,000 0.01% 163,200
2017-09-13 2017-09-11 0.510 480,000 -30,000 0.01% 244,800
2017-09-05 2017-09-01 0.460 510,000 -1,240,000 0.01% 234,600
2017-09-04 2017-08-31 0.445 1,750,000 +20,000 0.03% 778,750
2017-09-01 2017-08-30 0.445 1,730,000 +670,000 0.03% 769,850
2017-08-31 2017-08-29 0.410 1,060,000 +540,000 0.02% 434,600
2017-08-29 2017-08-25 0.430 520,000 +170,000 0.01% 223,600
2017-08-28 2017-08-24 0.435 350,000 +20,000 0.01% 152,250
2017-08-25 2017-08-22 0.450 330,000 +254,000 0.01% 148,500
2017-08-24 2017-08-21 0.450 76,000 -125,000 0.00% 34,200
2017-08-21 2017-08-17 0.470 201,000 -70,000 0.00% 94,470
2017-08-18 2017-08-16 0.480 271,000 +220,000 0.00% 130,080
2017-08-17 2017-08-15 0.465 51,000 -80,000 0.00% 23,715
2017-08-16 2017-08-14 0.470 131,000 -208,000 0.00% 61,570
2017-08-15 2017-08-11 0.440 339,000 +60,000 0.01% 149,160
2017-08-14 2017-08-10 0.460 279,000 +260,000 0.00% 128,340
2017-08-10 2017-08-08 0.490 19,000 -20,000 0.00% 9,310
2017-08-09 2017-08-07 0.510 39,000 +10,000 0.00% 19,890
2017-08-08 2017-08-04 0.495 29,000 -20,000 0.00% 14,355
2017-08-04 2017-08-02 0.550 49,000 +40,000 0.00% 26,950
2017-08-03 2017-08-01 0.560 9,000 -121,000 0.00% 5,040
2017-08-02 2017-07-31 0.540 130,000 +80,000 0.00% 70,200
2017-07-31 2017-07-27 0.550 50,000 -940,000 0.00% 27,500
2017-07-28 2017-07-26 0.570 990,000 +910,000 0.02% 564,300
2017-07-26 2017-07-24 0.580 80,000 -30,000 0.00% 46,400
2017-07-25 2017-07-21 0.560 110,000 +10,000 0.00% 61,600
2017-07-24 2017-07-20 0.560 100,000 -270,000 0.00% 56,000
2017-07-21 2017-07-19 0.600 370,000 -40,000 0.01% 222,000
2017-07-20 2017-07-18 0.510 410,000 -20,000 0.01% 209,100
2017-07-19 2017-07-17 0.520 430,000 -140,000 0.01% 223,600
2017-07-18 2017-07-14 0.590 570,000 -680,000 0.01% 336,300
2017-07-17 2017-07-13 0.620 1,250,000 -180,000 0.02% 775,000
2017-07-14 2017-07-12 0.610 1,430,000 -410,000 0.02% 872,300
2017-07-13 2017-07-11 0.640 1,840,000 -430,000 0.03% 1,177,600
2017-07-12 2017-07-10 0.570 2,270,000 +20,000 0.04% 1,293,900
2017-07-11 2017-07-07 0.670 2,250,000 +20,000 0.04% 1,507,500
2017-07-10 2017-07-06 0.710 2,230,000 +20,000 0.04% 1,583,300
2017-07-07 2017-07-05 0.740 2,210,000 +20,000 0.04% 1,635,400
2017-07-06 2017-07-04 0.750 2,190,000 -10,000 0.04% 1,642,500
2017-07-05 2017-07-03 0.750 2,200,000 -140,000 0.04% 1,650,000
2017-07-04 2017-06-30 0.760 2,340,000 +40,000 0.04% 1,778,400
2017-07-03 2017-06-29 0.770 2,300,000 +1,830,000 0.04% 1,771,000
2017-06-29 2017-06-27 0.770 470,000 +40,000 0.01% 361,900
2017-06-28 2017-06-26 0.780 430,000 -240,000 0.01% 335,400
2017-06-27 2017-06-23 0.800 670,000 +200,000 0.01% 536,000
2017-06-26 2017-06-22 0.770 470,000 +20,000 0.01% 361,900
2017-06-23 2017-06-21 0.780 450,000 -260,000 0.01% 351,000
2017-06-22 2017-06-20 0.770 710,000 -480,000 0.01% 546,700
2017-06-21 2017-06-19 0.780 1,190,000 -280,000 0.02% 928,200
2017-06-20 2017-06-16 0.780 1,470,000 -30,000 0.02% 1,146,600
2017-06-19 2017-06-15 0.810 1,500,000 -40,000 0.02% 1,215,000
2017-06-16 2017-06-14 0.820 1,540,000 +230,000 0.03% 1,262,800
2017-06-15 2017-06-13 0.780 1,310,000 +10,000 0.02% 1,021,800
2017-06-14 2017-06-12 0.770 1,300,000 -330,000 0.02% 1,001,000
2017-06-13 2017-06-09 0.780 1,630,000 -240,000 0.03% 1,271,400
2017-06-12 2017-06-08 0.780 1,870,000 -210,000 0.03% 1,458,600
2017-06-09 2017-06-07 0.780 2,080,000 -760,000 0.03% 1,622,400
2017-06-08 2017-06-06 0.730 2,840,000 -410,000 0.05% 2,073,200
2017-06-07 2017-06-05 0.740 3,250,000 -50,000 0.05% 2,405,000
2017-06-06 2017-06-02 0.750 3,300,000 -490,000 0.05% 2,475,000
2017-06-05 2017-06-01 0.780 3,790,000 -280,000 0.06% 2,956,200
2017-06-02 2017-05-31 0.790 4,070,000 -3,890,000 0.07% 3,215,300
2017-06-01 2017-05-29 0.790 7,960,000 +370,000 0.13% 6,288,400
2017-05-31 2017-05-26 0.770 7,590,000 +530,000 0.13% 5,844,300
2017-05-29 2017-05-25 0.760 7,060,000 -160,000 0.12% 5,365,600
2017-05-26 2017-05-24 0.780 7,220,000 -430,000 0.12% 5,631,600
2017-05-25 2017-05-23 0.800 7,650,000 +30,000 0.13% 6,120,000
2017-05-24 2017-05-22 0.810 7,620,000 +380,000 0.13% 6,172,200
2017-05-23 2017-05-19 0.790 7,240,000 -150,000 0.12% 5,719,600
2017-05-22 2017-05-18 0.750 7,390,000 -630,000 0.12% 5,542,500
2017-05-19 2017-05-17 0.760 8,020,000 +50,000 0.13% 6,095,200
2017-05-18 2017-05-16 0.780 7,970,000 +510,000 0.13% 6,216,600
2017-05-17 2017-05-15 0.780 7,460,000 -250,000 0.12% 5,818,800
2017-05-16 2017-05-12 0.800 7,710,000 -170,000 0.13% 6,168,000
2017-05-15 2017-05-11 0.800 7,880,000 -20,000 0.13% 6,304,000
2017-05-12 2017-05-10 0.840 7,900,000 +1,030,000 0.13% 6,636,000
2017-05-11 2017-05-09 0.810 6,870,000 +2,230,000 0.11% 5,564,700
2017-05-09 2017-05-05 0.700 4,640,000 -20,000 0.08% 3,248,000
2017-05-04 2017-04-28 0.710 4,660,000 -170,000 0.08% 3,308,600
2017-05-02 2017-04-27 0.740 4,830,000 +160,000 0.08% 3,574,200
2017-04-28 2017-04-26 0.710 4,670,000 -590,000 0.08% 3,315,700
2017-04-27 2017-04-25 0.740 5,260,000 -220,000 0.09% 3,892,400
2017-04-26 2017-04-24 0.710 5,480,000 -70,000 0.09% 3,890,800
2017-04-25 2017-04-21 0.730 5,550,000 +50,000 0.09% 4,051,500
2017-04-24 2017-04-20 0.740 5,500,000 +80,000 0.09% 4,070,000
2017-04-18 2017-04-12 0.630 5,420,000 +220,000 0.09% 3,414,600
2017-04-12 2017-04-10 0.530 5,200,000 +1,490,000 0.09% 2,756,000
2017-04-11 2017-04-07 0.465 3,710,000 +70,000 0.06% 1,725,150
2017-04-07 2017-04-05 0.470 3,640,000 +20,000 0.06% 1,710,800
2017-04-06 2017-04-03 0.470 3,620,000 +50,000 0.06% 1,701,400
2017-04-05 2017-03-31 0.465 3,570,000 +220,000 0.06% 1,660,050
2017-04-03 2017-03-30 0.450 3,350,000 +160,000 0.06% 1,507,500
2017-03-31 2017-03-29 0.460 3,190,000 +80,000 0.05% 1,467,400
2017-03-29 2017-03-27 0.460 3,110,000 +230,000 0.05% 1,430,600
2017-03-28 2017-03-24 0.480 2,880,000 +20,000 0.05% 1,382,400
2017-03-24 2017-03-22 0.470 2,860,000 +70,000 0.05% 1,344,200
2017-03-22 2017-03-20 0.450 2,790,000 +220,000 0.05% 1,255,500
2017-03-21 2017-03-17 0.470 2,570,000 -30,000 0.04% 1,207,900
2017-03-15 2017-03-13 0.495 2,600,000 +60,000 0.04% 1,287,000
2017-03-14 2017-03-10 0.490 2,540,000 +160,000 0.04% 1,244,600
2017-03-10 2017-03-08 0.490 2,380,000 +680,000 0.04% 1,166,200
2017-03-09 2017-03-07 0.485 1,700,000 +100,000 0.03% 824,500
2017-03-08 2017-03-06 0.480 1,600,000 +70,000 0.03% 768,000
2017-03-07 2017-03-03 0.485 1,530,000 +70,000 0.03% 742,050
2017-03-03 2017-03-01 0.500 1,460,000 +560,000 0.02% 730,000
2017-03-02 2017-02-28 0.465 900,000 +90,000 0.01% 418,500
2017-03-01 2017-02-27 0.465 810,000 +690,000 0.01% 376,650
2017-02-28 2017-02-24 0.455 120,000 +110,000 0.00% 54,600
2017-02-15 2017-02-13 0.455 10,000 -300,000 0.00% 4,550
2017-02-14 2017-02-10 0.455 310,000 +300,000 0.01% 141,050
2016-11-16 2016-11-14 0.272 10,000 +1,352 0.00% 2,718
2016-10-05 2016-10-03 0.275 8,648 +8,648 0.00% 2,380
2016-01-13 2016-01-11 0.266 0 -17,295
2016-01-12 2016-01-08 0.301 17,295 -8,648 0.00% 5,200
2016-01-11 2016-01-07 0.282 25,943 -8,647 0.00% 7,320
2016-01-04 2015-12-29 0.301 34,590 -17,295 0.00% 10,400
2015-12-30 2015-12-28 0.301 51,885 -17,295 0.00% 15,600
2015-12-17 2015-12-15 0.289 69,180 -8,648 0.01% 20,000
2015-12-10 2015-12-08 0.324 77,828 -8,647 0.01% 25,200
2015-11-26 2015-11-24 0.358 86,475 -8,648 0.01% 31,000
2015-11-20 2015-11-18 0.382 95,123 -25,943 0.01% 36,300
2015-10-27 2015-10-23 0.428 121,066 +8,648 0.01% 51,800
2015-10-22 2015-10-19 0.434 112,418 +25,943 0.01% 48,750
2015-10-19 2015-10-15 0.434 86,475 +8,647 0.01% 37,500
2015-10-16 2015-10-14 0.434 77,828 +8,648 0.01% 33,750
2015-10-15 2015-10-13 0.434 69,180 +8,647 0.01% 30,000
2015-10-13 2015-10-09 0.428 60,533 +17,295 0.00% 25,900
2015-10-09 2015-10-07 0.445 43,238 +25,943 0.00% 19,250
2015-10-07 2015-10-05 0.422 17,295 -8,648 0.00% 7,300
2015-10-02 2015-09-29 0.405 25,943 -8,647 0.00% 10,500
2015-09-30 2015-09-25 0.428 34,590 -8,648 0.00% 14,800
2015-09-16 2015-09-14 0.457 43,238 -190,246 0.00% 19,750
2015-09-10 2015-09-08 0.393 233,484 +112,418 0.02% 91,800
2015-09-09 2015-09-07 0.370 121,066 +25,943 0.01% 44,800
2015-09-07 2015-09-02 0.387 95,123 +17,295 0.01% 36,850
2015-08-31 2015-08-27 0.411 77,828 +77,828 0.01% 31,950
2015-08-26 2015-08-24 0.463 0 -103,770
2015-08-25 2015-08-21 0.567 103,770 -86,476 0.01% 58,800
2015-08-24 2015-08-20 0.526 190,246 -129,713 0.01% 100,100
2015-08-21 2015-08-19 0.520 319,959 +112,418 0.02% 166,500
2015-08-20 2015-08-18 0.538 207,541 +8,648 0.02% 111,600
2015-08-14 2015-08-12 0.590 198,893 -34,591 0.02% 117,300
2015-08-13 2015-08-11 0.624 233,484 -17,295 0.02% 145,800
2015-08-12 2015-08-10 0.636 250,779 +25,943 0.02% 159,500
2015-08-10 2015-08-06 0.624 224,836 -17,295 0.02% 140,400
2015-08-06 2015-08-04 0.624 242,131 -8,648 0.02% 151,200
2015-08-05 2015-08-03 0.648 250,779 -86,475 0.02% 162,400
2015-08-04 2015-07-31 0.659 337,254 -25,943 0.03% 222,300
2015-08-03 2015-07-30 0.659 363,197 -34,590 0.03% 239,400
2015-07-30 2015-07-28 0.648 397,787 +112,418 0.03% 257,600
2015-07-29 2015-07-27 0.659 285,369 -164,303 0.02% 188,100
2015-07-24 2015-07-22 0.694 449,672 -60,533 0.03% 312,000
2015-07-22 2015-07-20 0.694 510,205 +60,533 0.04% 354,000
2015-07-21 2015-07-17 0.682 449,672 +155,656 0.03% 306,800
2015-07-20 2015-07-16 0.694 294,016 +181,598 0.02% 204,000
2015-07-17 2015-07-15 0.682 112,418 -319,959 0.01% 76,700
2015-07-16 2015-07-14 0.752 432,377 -86,475 0.03% 325,000
2015-07-15 2015-07-13 0.705 518,852 -631,271 0.04% 366,000
2015-07-13 2015-07-09 0.509 1,150,123 +449,672 0.09% 585,200
2015-07-10 2015-07-08 0.428 700,451 +700,451 0.05% 299,700
2015-07-08 2015-07-06 0.659 0 -69,180
2015-07-07 2015-07-03 0.752 69,180 +69,180 0.01% 52,000
2015-06-30 2015-06-26 0.983 0 -1,366,311
2015-06-29 2015-06-25 0.995 1,366,311 -1,850,574 0.11% 1,358,800
2015-06-26 2015-06-24 0.995 3,216,885 -441,025 0.25% 3,199,200
2015-06-25 2015-06-23 0.833 3,657,910 +319,959 0.28% 3,045,600
2015-06-24 2015-06-22 0.856 3,337,951 +622,623 0.26% 2,856,400
2015-06-23 2015-06-19 0.902 2,715,328 -821,516 0.21% 2,449,200
2015-06-15 2015-06-11 0.659 3,536,844 +1,262,541 0.27% 2,331,300
2015-06-12 2015-06-10 0.937 2,274,303 +250,778 0.18% 2,130,300
2015-06-11 2015-06-09 0.995 2,023,525 +164,304 0.16% 2,012,400
2015-06-10 2015-06-08 1.041 1,859,221 +354,549 0.14% 1,935,000
2015-06-09 2015-06-05 1.110 1,504,672 -17,295 0.12% 1,670,400
2015-06-05 2015-06-03 1.133 1,521,967 -371,844 0.12% 1,724,800
2015-06-04 2015-06-02 1.145 1,893,811 +544,795 0.15% 2,168,099
2015-06-03 2015-06-01 0.925 1,349,016 +155,655 0.10% 1,248,000
2015-06-02 2015-05-29 0.890 1,193,361 +34,591 0.09% 1,062,600
2015-06-01 2015-05-28 0.890 1,158,770 +51,885 0.09% 1,031,800
2015-05-29 2015-05-27 0.890 1,106,885 +172,951 0.09% 985,600
2015-05-28 2015-05-26 0.914 933,934 +69,180 0.07% 853,200
2015-05-27 2015-05-22 0.937 864,754 +51,885 0.07% 810,000
2015-05-26 2015-05-21 0.937 812,869 +25,943 0.06% 761,400
2015-05-22 2015-05-20 0.937 786,926 +17,295 0.06% 737,100
2015-05-21 2015-05-19 0.914 769,631 +8,647 0.06% 703,100
2015-05-20 2015-05-18 0.902 760,984 +112,418 0.06% 686,400
2015-05-19 2015-05-15 0.925 648,566 +69,181 0.05% 600,000
2015-05-18 2015-05-14 0.948 579,385 +34,590 0.04% 549,400
2015-05-15 2015-05-13 0.948 544,795 +43,238 0.04% 516,600
2015-05-14 2015-05-12 0.971 501,557 +69,180 0.04% 487,200
2015-05-13 2015-05-11 0.983 432,377 +25,943 0.03% 425,000
2015-05-11 2015-05-07 0.995 406,434 -86,476 0.03% 404,200
2015-05-08 2015-05-06 1.006 492,910 +172,951 0.04% 495,900
2015-05-07 2015-05-05 0.995 319,959 +198,893 0.02% 318,200
2015-05-06 2015-05-04 1.075 121,066 +95,123 0.01% 130,200
2015-05-05 2015-04-30 1.099 25,943 +25,943 0.00% 28,500
2015-04-29 2015-04-27 1.145 0 -164,303
2015-04-28 2015-04-24 1.110 164,303 +164,303 0.01% 182,400
2015-03-19 2015-03-17 0.544 0 -129,713
2015-03-18 2015-03-16 0.775 129,713 -328,607 0.01% 100,500
2015-03-17 2015-03-13 0.717 458,320 +371,845 0.04% 328,600
2015-03-16 2015-03-12 0.659 86,475 -138,361 0.01% 57,000
2015-03-13 2015-03-11 0.624 224,836 +77,828 0.02% 140,400
2015-03-12 2015-03-10 0.491 147,008 -95,123 0.01% 72,250
2015-03-10 2015-03-06 0.509 242,131 +34,590 0.02% 123,200
2015-03-05 2015-03-03 0.515 207,541 +8,648 0.02% 106,800
2015-03-04 2015-03-02 0.520 198,893 +8,647 0.02% 103,500
2015-03-02 2015-02-26 0.520 190,246 +69,180 0.01% 99,000
2015-02-26 2015-02-24 0.526 121,066 -34,590 0.01% 63,700
2015-02-25 2015-02-23 0.549 155,656 +155,656 0.01% 85,500
2015-02-04 2015-02-02 0.463 0 -34,590
2015-01-30 2015-01-28 0.411 34,590 -8,648 0.00% 14,200
2015-01-28 2015-01-26 0.405 43,238 +43,238 0.00% 17,500
2015-01-27 2015-01-23 0.428 0 -8,648
2015-01-23 2015-01-21 0.439 8,648 +8,648 0.00% 3,800
2014-12-05 2014-12-03 0.532 0 -25,943
2014-12-04 2014-12-02 0.503 25,943 -34,590 0.00% 13,050
2014-12-03 2014-12-01 0.486 60,533 -147,008 0.00% 29,400
2014-12-02 2014-11-28 0.503 207,541 -43,238 0.02% 104,400
2014-12-01 2014-11-27 0.532 250,779 +86,476 0.02% 133,400
2014-11-27 2014-11-25 0.538 164,303 +60,533 0.01% 88,350
2014-11-26 2014-11-24 0.497 103,770 +34,590 0.01% 51,600
2014-11-24 2014-11-20 0.491 69,180 +8,647 0.01% 34,000
2014-11-12 2014-11-10 0.520 60,533 +8,648 0.00% 31,500
2014-11-06 2014-11-04 0.515 51,885 +25,942 0.00% 26,700
2014-11-05 2014-11-03 0.520 25,943 +25,943 0.00% 13,500
2014-10-07 2014-10-03 0.509 0 -190,246
2014-09-05 2014-09-03 0.520 190,246 +190,246 0.01% 99,000
2008-10-03 2008-09-30 0.779 0 -16,135,289
2008-10-02 2008-09-29 0.789 16,135,289 -116,785 2.95% 12,728,880
2008-09-30 2008-09-26 0.770 16,252,074 -63,127 2.97% 12,512,070
2008-09-29 2008-09-25 0.836 16,315,201 -14,730 2.98% 13,646,160
2008-09-26 2008-09-24 0.855 16,329,931 -114,681 2.98% 13,968,900
2008-09-25 2008-09-23 0.751 16,444,612 -73,648 3.01% 12,347,700
2008-09-24 2008-09-22 0.865 16,518,260 -198,850 3.02% 14,287,000
2008-09-23 2008-09-19 0.827 16,717,110 -394,545 3.05% 13,823,430
2008-09-19 2008-09-17 1.255 17,111,655 -4,208 3.13% 21,468,480
2008-09-18 2008-09-16 1.293 17,115,863 -5,261 3.13% 22,124,480
2008-09-17 2008-09-12 1.369 17,121,124 -1,052 3.13% 23,433,120
2008-09-12 2008-09-10 1.331 17,122,176 -21,042 3.13% 22,783,600
2008-09-10 2008-09-08 1.502 17,143,218 -10,521 3.13% 25,744,520
2008-09-09 2008-09-05 1.426 17,153,739 -4,209 3.13% 24,455,999
2008-09-08 2008-09-04 1.521 17,157,948 -68,388 3.14% 26,092,800
2008-09-05 2008-09-03 1.654 17,226,336 -10,521 3.15% 28,489,021
2008-09-01 2008-08-28 1.673 17,236,857 -5,260 3.15% 28,834,080
2008-08-19 2008-08-15 1.730 17,242,117 -3,157 3.15% 29,826,159
2008-08-18 2008-08-14 1.711 17,245,274 -6,312 3.15% 29,503,801
2008-08-14 2008-08-12 1.863 17,251,586 -78,909 3.15% 32,138,119
2008-08-08 2008-08-05 1.996 17,330,495 -21,043 3.17% 34,591,199
2008-08-07 2008-08-04 2.053 17,351,538 -76,804 3.17% 35,622,721
2008-08-05 2008-08-01 2.034 17,428,342 -56,815 3.18% 35,449,099
2008-08-04 2008-07-31 1.977 17,485,157 -73,648 3.20% 34,567,521
2008-08-01 2008-07-30 2.091 17,558,805 -84,169 3.21% 36,715,800
2008-07-31 2008-07-29 2.167 17,642,974 -99,952 3.22% 38,233,319
2008-07-30 2008-07-28 2.015 17,742,926 -26,303 3.24% 35,751,681
2008-07-29 2008-07-25 1.977 17,769,229 -61,023 3.25% 35,129,121
2008-07-28 2008-07-24 2.034 17,830,252 -97,847 3.26% 36,266,581
2008-07-25 2008-07-23 2.015 17,928,099 -36,824 3.28% 36,124,801
2008-07-24 2008-07-22 1.977 17,964,923 -29,459 3.28% 35,516,001
2008-07-23 2008-07-21 2.015 17,994,382 -52,606 3.29% 36,258,360
2008-07-22 2008-07-18 2.072 18,046,988 -84,169 3.30% 37,393,540
2008-07-21 2008-07-17 2.148 18,131,157 -89,431 3.31% 38,946,579
2008-07-18 2008-07-16 2.110 18,220,588 -49,449 3.33% 38,445,961
2008-07-17 2008-07-15 2.110 18,270,037 -47,345 3.34% 38,550,300
2008-07-16 2008-07-14 2.091 18,317,382 -47,346 3.35% 38,301,999
2008-07-15 2008-07-11 2.072 18,364,728 -85,221 3.36% 38,051,901
2008-07-14 2008-07-10 2.072 18,449,949 -64,180 3.37% 38,228,479
2008-07-11 2008-07-09 2.015 18,514,129 -150,453 3.38% 37,305,641
2008-07-10 2008-07-08 1.920 18,664,582 -5,260 3.41% 35,834,801
2008-07-09 2008-07-07 1.996 18,669,842 -26,303 3.41% 37,264,500
2008-07-08 2008-07-04 2.072 18,696,145 -36,824 3.42% 38,738,600
2008-07-07 2008-07-03 1.996 18,732,969 -5,261 3.42% 37,390,500
2008-07-03 2008-06-30 2.129 18,738,230 -11,573 3.42% 39,894,400
2008-07-02 2008-06-27 2.129 18,749,803 -17,886 3.43% 39,919,040
2008-06-27 2008-06-25 2.167 18,767,689 -10,521 3.43% 40,670,640
2008-06-26 2008-06-24 2.091 18,778,210 -6,313 3.43% 39,265,599
2008-06-25 2008-06-23 2.129 18,784,523 -5,261 3.43% 39,992,960
2008-06-24 2008-06-20 2.148 18,789,784 -1,052 3.43% 40,361,341
2008-06-23 2008-06-19 2.129 18,790,836 -1,052 3.43% 40,006,401
2008-06-20 2008-06-18 2.148 18,791,888 -23,146 3.43% 40,365,860
2008-06-19 2008-06-17 2.167 18,815,034 -5,261 3.44% 40,773,239
2008-06-18 2008-06-16 2.186 18,820,295 -19,990 3.44% 41,142,400
2008-06-17 2008-06-13 2.186 18,840,285 -7,365 3.44% 41,186,099
2008-06-16 2008-06-12 2.148 18,847,650 -10,521 3.44% 40,485,640
2008-06-13 2008-06-11 2.243 18,858,171 -5,261 3.45% 42,300,639
2008-06-12 2008-06-10 2.319 18,863,432 -329,313 3.45% 43,746,760
2008-06-11 2008-06-06 2.357 19,192,745 -358,772 3.51% 45,240,160
2008-06-10 2008-06-05 2.376 19,551,517 -199,903 3.57% 46,457,499
2008-06-06 2008-06-04 2.338 19,751,420 -207,267 3.61% 46,181,580
2008-06-05 2008-06-03 2.281 19,958,687 -37,876 3.65% 45,528,000
2008-06-04 2008-06-02 2.357 19,996,563 -26,303 3.65% 47,134,879
2008-06-02 2008-05-29 2.338 20,022,866 -89,431 3.66% 46,816,259
2008-05-30 2008-05-28 2.395 20,112,297 -57,866 3.68% 48,172,321
2008-05-29 2008-05-27 2.433 20,170,163 -136,775 3.69% 49,077,760
2008-05-28 2008-05-26 2.338 20,306,938 -210,424 3.71% 47,480,459
2008-05-27 2008-05-23 2.338 20,517,362 -284,072 3.75% 47,972,460
2008-05-26 2008-05-22 2.376 20,801,434 -99,951 3.80% 49,427,500
2008-05-23 2008-05-21 2.300 20,901,385 -162,027 3.82% 48,075,719
2008-05-22 2008-05-20 2.281 21,063,412 -63,127 3.85% 48,048,001
2008-05-21 2008-05-19 2.357 21,126,539 -27,355 3.86% 49,798,401
2008-05-20 2008-05-16 2.395 21,153,894 -111,524 3.87% 50,667,121
2008-05-16 2008-05-14 2.414 21,265,418 -473,454 3.89% 51,338,479
2008-05-15 2008-05-13 2.433 21,738,872 -368,241 3.97% 52,894,721
2008-05-14 2008-05-09 2.414 22,107,113 -815,392 4.04% 53,370,480
2008-05-13 2008-05-08 2.414 22,922,505 -163,078 4.19% 55,338,980
2008-05-09 2008-05-07 2.338 23,085,583 -150,453 4.22% 53,977,319
2008-05-08 2008-05-06 2.414 23,236,036 -98,899 4.25% 56,095,899
2008-05-07 2008-05-05 2.376 23,334,935 -58,919 4.26% 55,447,499
2008-05-06 2008-05-02 2.376 23,393,854 -83,117 4.27% 55,587,500
2008-05-05 2008-04-30 2.319 23,476,971 -71,544 4.29% 54,446,159
2008-05-02 2008-04-29 2.376 23,548,515 -115,733 4.30% 55,954,999
2008-04-30 2008-04-28 2.338 23,664,248 -156,766 4.32% 55,330,319
2008-04-29 2008-04-25 2.338 23,821,014 -24,199 4.35% 55,696,860
2008-04-28 2008-04-24 2.376 23,845,213 -122,046 4.36% 56,660,000
2008-04-25 2008-04-23 2.376 23,967,259 -355,616 4.38% 56,950,001
2008-04-24 2008-04-22 2.300 24,322,875 -115,733 4.44% 55,945,561
2008-04-22 2008-04-18 2.471 24,438,608 -26,303 4.47% 60,392,801
2008-04-21 2008-04-17 2.433 24,464,911 -96,794 4.47% 59,527,681
2008-04-18 2008-04-16 2.414 24,561,705 -44,189 4.49% 59,296,299
2008-04-17 2008-04-15 2.433 24,605,894 -24,199 4.50% 59,870,719
2008-04-16 2008-04-14 2.376 24,630,093 -16,834 4.50% 58,525,000
2008-04-15 2008-04-11 2.490 24,646,927 -26,303 4.50% 61,376,120
2008-04-14 2008-04-10 2.452 24,673,230 -84,170 4.51% 60,503,580
2008-04-10 2008-04-08 2.490 24,757,400 -120,993 4.52% 61,651,221
2008-04-09 2008-04-07 2.604 24,878,393 -157,818 4.55% 64,790,040
2008-04-08 2008-04-03 2.490 25,036,211 -112,577 4.58% 62,345,520
2008-04-07 2008-04-02 2.509 25,148,788 -259,873 4.60% 63,103,921
2008-04-03 2008-04-01 2.376 25,408,661 -268,290 4.64% 60,375,000
2008-04-02 2008-03-31 2.224 25,676,951 -152,557 4.69% 57,107,700
2008-04-01 2008-03-28 2.053 25,829,508 -199,903 4.72% 53,028,000
2008-03-31 2008-03-27 2.034 26,029,411 -419,795 4.76% 52,943,601
2008-03-28 2008-03-26 1.996 26,449,206 -54,710 4.83% 52,791,900
2008-03-27 2008-03-25 2.129 26,503,916 -148,349 4.84% 56,427,840
2008-03-26 2008-03-20 2.205 26,652,265 -56,814 4.87% 58,770,240
2008-03-25 2008-03-19 2.262 26,709,079 -65,232 4.88% 60,418,679
2008-03-17 2008-03-13 2.889 26,774,311 -23,146 4.89% 77,361,921
2008-03-14 2008-03-12 2.984 26,797,457 -117,837 4.90% 79,975,799
2008-03-13 2008-03-11 2.965 26,915,294 -12,626 4.92% 79,815,839
2008-03-12 2008-03-10 3.003 26,927,920 -39,980 4.92% 80,877,040
2008-03-11 2008-03-07 3.060 26,967,900 -118,890 4.93% 82,535,039
2008-03-10 2008-03-06 3.060 27,086,790 -84,169 4.95% 82,898,901
2008-03-06 2008-03-04 3.156 27,170,959 -3,157 4.97% 85,738,999
2008-02-11 2008-02-04 3.346 27,174,116 -10,521 4.97% 90,914,561
2008-02-04 2008-01-31 3.441 27,184,637 -52,606 4.97% 93,533,561
2008-02-01 2008-01-30 3.460 27,237,243 -5,260 4.98% 94,232,321
2007-10-10 2007-10-08 5.665 27,242,503 -231,466 5.00% 154,322,278
2007-10-03 2007-09-28 5.912 27,473,969 -245,144 5.04% 162,422,858
2007-08-21 2007-08-17 4.372 27,719,113 +1,052,118 5.09% 121,191,600
2007-08-20 2007-08-16 4.790 26,666,995 +526,060 4.89% 127,743,842
2007-07-06 2007-07-04 4.809 26,140,935 +2,104 4.80% 125,720,759
2007-07-04 2007-06-29 4.752 26,138,831 +919,551 4.80% 124,220,000
2007-06-29 2007-06-27 4.866 25,219,280 +168,339 4.63% 122,726,402
2007-06-26 2007-06-22 4.885 25,050,941 4.60% 122,383,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top