History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-09-01 | 2025-08-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-29 | 2025-08-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-28 | 2025-08-26 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-27 | 2025-08-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-26 | 2025-08-22 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-25 | 2025-08-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-22 | 2025-08-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-21 | 2025-08-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-20 | 2025-08-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-19 | 2025-08-15 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-18 | 2025-08-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-15 | 2025-08-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-14 | 2025-08-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-13 | 2025-08-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-12 | 2025-08-08 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-11 | 2025-08-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-08 | 2025-08-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-07 | 2025-08-05 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-06 | 2025-08-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-05 | 2025-08-01 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-04 | 2025-07-31 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-08-01 | 2025-07-30 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-31 | 2025-07-29 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-30 | 2025-07-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-29 | 2025-07-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-28 | 2025-07-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-25 | 2025-07-23 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-24 | 2025-07-22 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-23 | 2025-07-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-22 | 2025-07-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-21 | 2025-07-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-18 | 2025-07-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-17 | 2025-07-15 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-16 | 2025-07-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-15 | 2025-07-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-14 | 2025-07-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-11 | 2025-07-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-10 | 2025-07-08 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-09 | 2025-07-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-08 | 2025-07-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-07 | 2025-07-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-04 | 2025-07-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-03 | 2025-06-30 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-07-02 | 2025-06-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-30 | 2025-06-26 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-27 | 2025-06-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-26 | 2025-06-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-25 | 2025-06-23 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-24 | 2025-06-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-23 | 2025-06-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-20 | 2025-06-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-19 | 2025-06-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-18 | 2025-06-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-17 | 2025-06-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-16 | 2025-06-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-13 | 2025-06-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-12 | 2025-06-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-11 | 2025-06-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-10 | 2025-06-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-09 | 2025-06-05 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-06 | 2025-06-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-05 | 2025-06-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-04 | 2025-06-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-03 | 2025-05-30 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-06-02 | 2025-05-29 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-30 | 2025-05-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-29 | 2025-05-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-28 | 2025-05-26 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-27 | 2025-05-23 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-26 | 2025-05-22 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-23 | 2025-05-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-22 | 2025-05-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-21 | 2025-05-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-20 | 2025-05-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-19 | 2025-05-15 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-16 | 2025-05-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-15 | 2025-05-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-14 | 2025-05-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-13 | 2025-05-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-12 | 2025-05-08 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-09 | 2025-05-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-08 | 2025-05-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-07 | 2025-05-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-06 | 2025-04-30 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-05-02 | 2025-04-29 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-30 | 2025-04-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-29 | 2025-04-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-28 | 2025-04-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-25 | 2025-04-23 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-24 | 2025-04-22 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-23 | 2025-04-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-22 | 2025-04-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-17 | 2025-04-15 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-16 | 2025-04-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-15 | 2025-04-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-14 | 2025-04-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-11 | 2025-04-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-10 | 2025-04-08 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-09 | 2025-04-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-08 | 2025-04-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-07 | 2025-04-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-03 | 2025-04-01 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-02 | 2025-03-31 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-04-01 | 2025-03-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-31 | 2025-03-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-28 | 2025-03-26 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-27 | 2025-03-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-26 | 2025-03-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-25 | 2025-03-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-24 | 2025-03-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-21 | 2025-03-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-20 | 2025-03-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-19 | 2025-03-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-18 | 2025-03-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-17 | 2025-03-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-14 | 2025-03-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-13 | 2025-03-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-12 | 2025-03-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-11 | 2025-03-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-10 | 2025-03-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-07 | 2025-03-05 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-06 | 2025-03-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-05 | 2025-03-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-04 | 2025-02-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-03-03 | 2025-02-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-28 | 2025-02-26 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-27 | 2025-02-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-26 | 2025-02-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-25 | 2025-02-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-24 | 2025-02-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-21 | 2025-02-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-20 | 2025-02-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-19 | 2025-02-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-18 | 2025-02-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-17 | 2025-02-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-14 | 2025-02-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-13 | 2025-02-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-12 | 2025-02-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-11 | 2025-02-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-10 | 2025-02-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-07 | 2025-02-05 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-06 | 2025-02-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-05 | 2025-02-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-04 | 2025-01-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-02-03 | 2025-01-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-27 | 2025-01-23 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-24 | 2025-01-22 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-23 | 2025-01-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-22 | 2025-01-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-21 | 2025-01-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-20 | 2025-01-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-17 | 2025-01-15 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-16 | 2025-01-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-15 | 2025-01-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-14 | 2025-01-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-13 | 2025-01-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-10 | 2025-01-08 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-09 | 2025-01-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-08 | 2025-01-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-07 | 2025-01-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-06 | 2025-01-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-03 | 2024-12-31 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2025-01-02 | 2024-12-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-30 | 2024-12-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-27 | 2024-12-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-23 | 2024-12-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-20 | 2024-12-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-19 | 2024-12-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-18 | 2024-12-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-17 | 2024-12-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-16 | 2024-12-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-13 | 2024-12-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-12 | 2024-12-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-11 | 2024-12-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-10 | 2024-12-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-09 | 2024-12-05 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-06 | 2024-12-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-05 | 2024-12-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-04 | 2024-12-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-03 | 2024-11-29 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-12-02 | 2024-11-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-29 | 2024-11-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-28 | 2024-11-26 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-27 | 2024-11-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-26 | 2024-11-22 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-25 | 2024-11-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-22 | 2024-11-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-21 | 2024-11-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-20 | 2024-11-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-19 | 2024-11-15 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-18 | 2024-11-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-15 | 2024-11-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-14 | 2024-11-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-13 | 2024-11-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-12 | 2024-11-08 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-11 | 2024-11-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-08 | 2024-11-06 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-07 | 2024-11-05 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-06 | 2024-11-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-05 | 2024-11-01 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-04 | 2024-10-31 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-11-01 | 2024-10-30 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-31 | 2024-10-29 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-30 | 2024-10-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-29 | 2024-10-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-28 | 2024-10-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-25 | 2024-10-23 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-24 | 2024-10-22 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-23 | 2024-10-21 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-22 | 2024-10-18 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-21 | 2024-10-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-18 | 2024-10-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-17 | 2024-10-15 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-16 | 2024-10-14 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-15 | 2024-10-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-14 | 2024-10-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-10 | 2024-10-08 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-09 | 2024-10-07 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-08 | 2024-10-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-07 | 2024-10-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-04 | 2024-10-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-03 | 2024-09-30 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-10-02 | 2024-09-27 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-30 | 2024-09-26 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-27 | 2024-09-25 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-26 | 2024-09-24 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-25 | 2024-09-23 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-24 | 2024-09-20 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-23 | 2024-09-19 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-20 | 2024-09-17 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-19 | 2024-09-16 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-17 | 2024-09-13 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-16 | 2024-09-12 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-13 | 2024-09-11 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-12 | 2024-09-10 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-11 | 2024-09-09 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-10 | 2024-09-05 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-09 | 2024-09-04 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-05 | 2024-09-03 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-04 | 2024-09-02 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-03 | 2024-08-30 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-09-02 | 2024-08-29 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-08-30 | 2024-08-28 | 0.043 | 315,000 | +0 | 0.00% | 13,545 |
| 2024-08-29 | 2024-08-27 | 0.043 | 315,000 | -200 | 0.00% | 13,545 |
| 2021-12-02 | 2021-11-30 | 0.132 | 315,200 | -120,000 | 0.00% | 41,606 |
| 2021-05-17 | 2021-05-13 | 0.510 | 435,200 | +60,000 | 0.01% | 221,952 |
| 2021-03-26 | 2021-03-24 | 0.630 | 375,200 | -10,000 | 0.01% | 236,376 |
| 2021-03-11 | 2021-03-09 | 0.680 | 385,200 | -20,000 | 0.01% | 261,936 |
| 2021-03-10 | 2021-03-08 | 0.680 | 405,200 | -30,000 | 0.01% | 275,536 |
| 2021-03-09 | 2021-03-05 | 0.710 | 435,200 | -40,000 | 0.01% | 308,992 |
| 2021-01-05 | 2020-12-31 | 0.690 | 475,200 | -30,000 | 0.01% | 327,888 |
| 2021-01-04 | 2020-12-29 | 0.700 | 505,200 | -160,000 | 0.01% | 353,640 |
| 2020-12-29 | 2020-12-24 | 0.700 | 665,200 | -20,000 | 0.01% | 465,640 |
| 2020-12-09 | 2020-12-07 | 0.690 | 685,200 | -70,000 | 0.01% | 472,788 |
| 2020-12-01 | 2020-11-27 | 0.730 | 755,200 | +100,000 | 0.01% | 551,296 |
| 2020-08-24 | 2020-08-20 | 0.870 | 655,200 | +30,000 | 0.01% | 570,024 |
| 2020-07-15 | 2020-07-13 | 1.090 | 625,200 | +30,000 | 0.01% | 681,468 |
| 2020-05-20 | 2020-05-18 | 1.400 | 595,200 | -230,000 | 0.01% | 833,280 |
| 2020-05-15 | 2020-05-13 | 1.300 | 825,200 | -630,000 | 0.01% | 1,072,760 |
| 2020-05-13 | 2020-05-11 | 1.270 | 1,455,200 | -440,000 | 0.02% | 1,848,104 |
| 2020-03-23 | 2020-03-19 | 1.050 | 1,895,200 | -100,000 | 0.03% | 1,989,960 |
| 2020-03-20 | 2020-03-18 | 1.210 | 1,995,200 | -20,000 | 0.03% | 2,414,192 |
| 2020-03-19 | 2020-03-17 | 1.220 | 2,015,200 | -50,000 | 0.03% | 2,458,544 |
| 2020-03-17 | 2020-03-13 | 1.340 | 2,065,200 | -40,000 | 0.03% | 2,767,368 |
| 2020-03-12 | 2020-03-10 | 1.410 | 2,105,200 | -40,000 | 0.03% | 2,968,332 |
| 2020-02-27 | 2020-02-25 | 1.480 | 2,145,200 | -10,000 | 0.03% | 3,174,896 |
| 2020-02-04 | 2020-01-31 | 1.560 | 2,155,200 | -30,000 | 0.03% | 3,362,112 |
| 2020-02-03 | 2020-01-30 | 1.570 | 2,185,200 | -10,000 | 0.03% | 3,430,764 |
| 2019-09-03 | 2019-08-30 | 1.160 | 2,195,200 | +100,000 | 0.03% | 2,546,432 |
| 2019-08-07 | 2019-08-05 | 1.110 | 2,095,200 | -200,000 | 0.03% | 2,325,672 |
| 2019-07-11 | 2019-07-09 | 1.470 | 2,295,200 | +300,000 | 0.03% | 3,373,944 |
| 2019-07-05 | 2019-07-03 | 1.930 | 1,995,200 | +10,000 | 0.03% | 3,850,736 |
| 2019-07-04 | 2019-07-02 | 1.920 | 1,985,200 | -4,810,000 | 0.03% | 3,811,584 |
| 2019-06-27 | 2019-06-25 | 1.920 | 6,795,200 | -105,000 | 0.10% | 13,046,784 |
| 2019-06-13 | 2019-06-11 | 1.920 | 6,900,200 | +200,000 | 0.10% | 13,248,384 |
| 2019-05-09 | 2019-05-07 | 2.230 | 6,700,200 | -20,000 | 0.10% | 14,941,446 |
| 2019-05-08 | 2019-05-06 | 2.290 | 6,720,200 | -80,000 | 0.10% | 15,389,258 |
| 2019-05-07 | 2019-05-03 | 2.420 | 6,800,200 | +440,000 | 0.10% | 16,456,484 |
| 2019-05-06 | 2019-05-02 | 2.420 | 6,360,200 | +170,000 | 0.10% | 15,391,684 |
| 2019-04-17 | 2019-04-15 | 2.490 | 6,190,200 | -20,000 | 0.09% | 15,413,598 |
| 2019-04-16 | 2019-04-12 | 2.350 | 6,210,200 | +200,000 | 0.09% | 14,593,970 |
| 2019-04-11 | 2019-04-09 | 2.160 | 6,010,200 | +150,000 | 0.09% | 12,982,032 |
| 2019-03-11 | 2019-03-07 | 1.950 | 5,860,200 | -20,000 | 0.09% | 11,427,390 |
| 2019-03-07 | 2019-03-05 | 1.880 | 5,880,200 | +100,000 | 0.09% | 11,054,776 |
| 2019-03-06 | 2019-03-04 | 1.750 | 5,780,200 | -700,000 | 0.09% | 10,115,350 |
| 2019-02-28 | 2019-02-26 | 1.630 | 6,480,200 | -370,000 | 0.10% | 10,562,726 |
| 2019-02-14 | 2019-02-12 | 1.180 | 6,850,200 | +400,000 | 0.10% | 8,083,236 |
| 2019-02-13 | 2019-02-11 | 1.160 | 6,450,200 | +300,000 | 0.10% | 7,482,232 |
| 2019-01-09 | 2019-01-07 | 1.170 | 6,150,200 | +100,000 | 0.09% | 7,195,734 |
| 2018-10-30 | 2018-10-26 | 0.870 | 6,050,200 | +100,000 | 0.10% | 5,263,674 |
| 2018-10-29 | 2018-10-25 | 0.880 | 5,950,200 | -100,000 | 0.10% | 5,236,176 |
| 2018-10-15 | 2018-10-11 | 1.090 | 6,050,200 | -350,000 | 0.10% | 6,594,718 |
| 2018-08-31 | 2018-08-29 | 1.490 | 6,400,200 | -1,580,000 | 0.11% | 9,536,298 |
| 2018-08-14 | 2018-08-10 | 1.470 | 7,980,200 | -60,000 | 0.13% | 11,730,894 |
| 2018-06-26 | 2018-06-22 | 1.340 | 8,040,200 | -50,000 | 0.13% | 10,773,868 |
| 2018-06-21 | 2018-06-19 | 1.540 | 8,090,200 | -200,000 | 0.13% | 12,458,908 |
| 2018-06-20 | 2018-06-15 | 1.540 | 8,290,200 | +20,000 | 0.14% | 12,766,908 |
| 2018-06-14 | 2018-06-12 | 1.460 | 8,270,200 | +100,000 | 0.14% | 12,074,492 |
| 2018-06-04 | 2018-05-31 | 1.440 | 8,170,200 | -50,000 | 0.14% | 11,765,088 |
| 2018-05-24 | 2018-05-21 | 1.260 | 8,220,200 | -600,000 | 0.14% | 10,357,452 |
| 2018-03-15 | 2018-03-13 | 0.890 | 8,820,200 | -30,000 | 0.15% | 7,849,978 |
| 2018-02-27 | 2018-02-23 | 0.810 | 8,850,200 | -1,280,000 | 0.15% | 7,168,662 |
| 2018-02-12 | 2018-02-08 | 0.680 | 10,130,200 | -50,000 | 0.17% | 6,888,536 |
| 2018-01-26 | 2018-01-24 | 0.720 | 10,180,200 | -200 | 0.17% | 7,329,744 |
| 2018-01-23 | 2018-01-19 | 0.470 | 10,180,400 | -1,000,000 | 0.17% | 4,784,788 |
| 2018-01-05 | 2018-01-03 | 0.460 | 11,180,400 | +350,000 | 0.19% | 5,142,984 |
| 2018-01-04 | 2018-01-02 | 0.455 | 10,830,400 | +100,000 | 0.18% | 4,927,832 |
| 2017-12-18 | 2017-12-14 | 0.465 | 10,730,400 | +100,000 | 0.18% | 4,989,636 |
| 2017-12-08 | 2017-12-06 | 0.465 | 10,630,400 | -100,000 | 0.18% | 4,943,136 |
| 2017-10-18 | 2017-10-16 | 0.455 | 10,730,400 | +50,000 | 0.18% | 4,882,332 |
| 2017-10-17 | 2017-10-13 | 0.470 | 10,680,400 | +50,000 | 0.18% | 5,019,788 |
| 2017-09-07 | 2017-09-05 | 0.500 | 10,630,400 | +100,000 | 0.18% | 5,315,200 |
| 2017-08-29 | 2017-08-25 | 0.430 | 10,530,400 | +150,000 | 0.17% | 4,528,072 |
| 2017-08-25 | 2017-08-22 | 0.450 | 10,380,400 | +740,000 | 0.17% | 4,671,180 |
| 2017-08-22 | 2017-08-18 | 0.460 | 9,640,400 | +110,000 | 0.16% | 4,434,584 |
| 2017-07-31 | 2017-07-27 | 0.550 | 9,530,400 | +900,000 | 0.16% | 5,241,720 |
| 2017-07-19 | 2017-07-17 | 0.520 | 8,630,400 | -600,000 | 0.14% | 4,487,808 |
| 2017-07-13 | 2017-07-11 | 0.640 | 9,230,400 | -300,000 | 0.15% | 5,907,456 |
| 2017-07-12 | 2017-07-10 | 0.570 | 9,530,400 | +1,400,000 | 0.16% | 5,432,328 |
| 2017-06-28 | 2017-06-26 | 0.780 | 8,130,400 | +1,280,000 | 0.14% | 6,341,712 |
| 2017-06-26 | 2017-06-22 | 0.770 | 6,850,400 | -200,000 | 0.11% | 5,274,808 |
| 2017-06-20 | 2017-06-16 | 0.780 | 7,050,400 | +200,000 | 0.12% | 5,499,312 |
| 2017-06-02 | 2017-05-31 | 0.790 | 6,850,400 | -30,000 | 0.11% | 5,411,816 |
| 2017-05-15 | 2017-05-11 | 0.800 | 6,880,400 | +3,570,000 | 0.11% | 5,504,320 |
| 2017-05-12 | 2017-05-10 | 0.840 | 3,310,400 | -250,000 | 0.05% | 2,780,736 |
| 2017-05-11 | 2017-05-09 | 0.810 | 3,560,400 | +300,000 | 0.06% | 2,883,924 |
| 2017-05-09 | 2017-05-05 | 0.700 | 3,260,400 | -70,000 | 0.05% | 2,282,280 |
| 2017-05-04 | 2017-04-28 | 0.710 | 3,330,400 | +30,000 | 0.06% | 2,364,584 |
| 2017-04-27 | 2017-04-25 | 0.740 | 3,300,400 | +30,000 | 0.05% | 2,442,296 |
| 2017-04-24 | 2017-04-20 | 0.740 | 3,270,400 | +30,000 | 0.05% | 2,420,096 |
| 2017-04-20 | 2017-04-18 | 0.600 | 3,240,400 | -300,000 | 0.05% | 1,944,240 |
| 2017-04-19 | 2017-04-13 | 0.620 | 3,540,400 | -320,000 | 0.06% | 2,195,048 |
| 2017-04-18 | 2017-04-12 | 0.630 | 3,860,400 | -600,000 | 0.06% | 2,432,052 |
| 2017-04-12 | 2017-04-10 | 0.530 | 4,460,400 | +840,000 | 0.07% | 2,364,012 |
| 2017-03-23 | 2017-03-21 | 0.465 | 3,620,400 | -600,000 | 0.06% | 1,683,486 |
| 2017-03-16 | 2017-03-14 | 0.485 | 4,220,400 | +100,000 | 0.07% | 2,046,894 |
| 2017-03-13 | 2017-03-09 | 0.490 | 4,120,400 | -50,000 | 0.07% | 2,018,996 |
| 2017-03-03 | 2017-03-01 | 0.500 | 4,170,400 | +20,000 | 0.07% | 2,085,200 |
| 2017-02-28 | 2017-02-24 | 0.455 | 4,150,400 | -1,400 | 0.07% | 1,888,432 |
| 2017-02-24 | 2017-02-22 | 0.510 | 4,151,800 | -1,000,000 | 0.07% | 2,117,418 |
| 2017-02-22 | 2017-02-20 | 0.530 | 5,151,800 | +600,000 | 0.09% | 2,730,454 |
| 2017-02-21 | 2017-02-17 | 0.495 | 4,551,800 | +1,200,000 | 0.08% | 2,253,141 |
| 2017-02-20 | 2017-02-16 | 0.475 | 3,351,800 | +1,000,000 | 0.06% | 1,592,105 |
| 2017-02-17 | 2017-02-15 | 0.470 | 2,351,800 | +50,000 | 0.04% | 1,105,346 |
| 2017-02-14 | 2017-02-10 | 0.455 | 2,301,800 | -600,000 | 0.04% | 1,047,319 |
| 2017-02-13 | 2017-02-09 | 0.415 | 2,901,800 | -350,000 | 0.05% | 1,204,247 |
| 2017-02-10 | 2017-02-08 | 0.350 | 3,251,800 | -100,000 | 0.05% | 1,138,130 |
| 2017-02-09 | 2017-02-07 | 0.280 | 3,351,800 | -100,000 | 0.06% | 938,504 |
| 2017-02-08 | 2017-02-06 | 0.305 | 3,451,800 | +100,000 | 0.06% | 1,052,799 |
| 2017-02-06 | 2017-02-02 | 0.255 | 3,351,800 | +100,000 | 0.06% | 854,709 |
| 2017-01-26 | 2017-01-24 | 0.220 | 3,251,800 | -350,000 | 0.05% | 715,396 |
| 2016-12-16 | 2016-12-14 | 0.203 | 3,601,800 | +2,580,000 | 0.06% | 731,165 |
| 2016-12-06 | 2016-12-02 | 0.207 | 1,021,800 | -150,000 | 0.07% | 211,513 |
| 2016-12-02 | 2016-11-30 | 0.214 | 1,171,800 | -380,000 | 0.08% | 250,765 |
| 2016-12-01 | 2016-11-29 | 0.216 | 1,551,800 | -136,500 | 0.10% | 335,189 |
| 2016-11-16 | 2016-11-14 | 0.272 | 1,688,300 | +228,336 | 0.11% | 458,802 |
| 2016-10-05 | 2016-10-03 | 0.275 | 1,459,964 | +354,549 | 0.11% | 401,815 |
| 2016-08-22 | 2016-08-18 | 0.358 | 1,105,415 | +86,475 | 0.09% | 396,273 |
| 2016-07-21 | 2016-07-19 | 0.335 | 1,018,940 | +69,181 | 0.08% | 341,707 |
| 2016-07-06 | 2016-07-04 | 0.347 | 949,759 | +86,475 | 0.07% | 329,490 |
| 2016-06-14 | 2016-06-10 | 0.405 | 863,284 | -86,475 | 0.07% | 349,405 |
| 2016-06-13 | 2016-06-08 | 0.422 | 949,759 | +86,475 | 0.07% | 400,879 |
| 2016-05-24 | 2016-05-20 | 0.353 | 863,284 | -69,180 | 0.07% | 304,481 |
| 2016-05-17 | 2016-05-13 | 0.376 | 932,464 | -795,574 | 0.07% | 350,447 |
| 2016-02-01 | 2016-01-28 | 0.216 | 1,728,038 | +43,238 | 0.13% | 373,682 |
| 2015-09-11 | 2015-09-09 | 0.405 | 1,684,800 | +172,950 | 0.13% | 681,905 |
| 2015-09-10 | 2015-09-08 | 0.393 | 1,511,850 | +86,476 | 0.12% | 594,422 |
| 2015-08-28 | 2015-08-26 | 0.387 | 1,425,374 | +259,426 | 0.11% | 552,180 |
| 2015-08-25 | 2015-08-21 | 0.567 | 1,165,948 | +86,475 | 0.09% | 660,667 |
| 2015-08-24 | 2015-08-20 | 0.526 | 1,079,473 | +605,328 | 0.08% | 567,977 |
| 2015-07-06 | 2015-07-02 | 0.844 | 474,145 | +129,713 | 0.04% | 400,259 |
| 2015-06-29 | 2015-06-25 | 0.995 | 344,432 | -43,237 | 0.03% | 342,538 |
| 2015-06-22 | 2015-06-18 | 1.029 | 387,669 | -302,664 | 0.03% | 398,987 |
| 2015-06-05 | 2015-06-03 | 1.133 | 690,333 | -345,902 | 0.05% | 782,334 |
| 2015-05-22 | 2015-05-20 | 0.937 | 1,036,235 | -17,295 | 0.08% | 970,623 |
| 2015-05-04 | 2015-04-29 | 1.133 | 1,053,530 | +17,295 | 0.08% | 1,193,934 |
| 2015-04-17 | 2015-04-15 | 0.983 | 1,036,235 | -43,238 | 0.08% | 1,018,555 |
| 2015-04-15 | 2015-04-13 | 1.029 | 1,079,473 | -345,901 | 0.09% | 1,110,987 |
| 2015-04-14 | 2015-04-10 | 1.099 | 1,425,374 | -259,426 | 0.11% | 1,565,885 |
| 2015-04-08 | 2015-04-01 | 0.960 | 1,684,800 | -86,476 | 0.13% | 1,617,089 |
| 2015-04-02 | 2015-03-31 | 0.809 | 1,771,276 | -1,037,705 | 0.14% | 1,433,810 |
| 2015-04-01 | 2015-03-30 | 0.717 | 2,808,981 | -233,483 | 0.22% | 2,013,946 |
| 2015-03-31 | 2015-03-27 | 0.671 | 3,042,464 | +60,532 | 0.24% | 2,040,614 |
| 2015-03-27 | 2015-03-25 | 0.601 | 2,981,932 | +172,951 | 0.23% | 1,793,116 |
| 2015-03-25 | 2015-03-23 | 0.659 | 2,808,981 | +1,210,656 | 0.22% | 1,851,531 |
| 2015-03-18 | 2015-03-16 | 0.775 | 1,598,325 | -172,951 | 0.13% | 1,238,361 |
| 2015-03-16 | 2015-03-12 | 0.659 | 1,771,276 | +172,951 | 0.14% | 1,167,531 |
| 2015-03-12 | 2015-03-10 | 0.491 | 1,598,325 | +259,426 | 0.13% | 785,528 |
| 2015-03-11 | 2015-03-09 | 0.468 | 1,338,899 | +86,476 | 0.11% | 627,062 |
| 2015-02-26 | 2015-02-24 | 0.526 | 1,252,423 | +172,950 | 0.10% | 658,976 |
| 2015-02-25 | 2015-02-23 | 0.549 | 1,079,473 | +172,951 | 0.09% | 592,943 |
| 2015-02-24 | 2015-02-18 | 0.497 | 906,522 | -345,901 | 0.07% | 450,769 |
| 2015-01-02 | 2014-12-29 | 0.486 | 1,252,423 | +172,950 | 0.10% | 608,286 |
| 2014-12-30 | 2014-12-24 | 0.497 | 1,079,473 | +172,951 | 0.09% | 536,769 |
| 2014-12-12 | 2014-12-10 | 0.567 | 906,522 | +172,951 | 0.07% | 513,667 |
| 2014-12-11 | 2014-12-09 | 0.636 | 733,571 | -172,951 | 0.06% | 466,565 |
| 2014-12-09 | 2014-12-05 | 0.497 | 906,522 | +86,476 | 0.07% | 450,769 |
| 2014-12-04 | 2014-12-02 | 0.503 | 820,046 | -86,476 | 0.06% | 412,510 |
| 2014-11-10 | 2014-11-06 | 0.520 | 906,522 | +155,656 | 0.07% | 471,735 |
| 2014-11-07 | 2014-11-05 | 0.503 | 750,866 | +17,295 | 0.06% | 377,711 |
| 2014-11-05 | 2014-11-03 | 0.520 | 733,571 | -172,951 | 0.06% | 381,735 |
| 2014-11-04 | 2014-10-31 | 0.509 | 906,522 | +86,476 | 0.07% | 461,252 |
| 2014-10-30 | 2014-10-28 | 0.497 | 820,046 | +172,951 | 0.06% | 407,769 |
| 2014-10-23 | 2014-10-21 | 0.480 | 647,095 | +86,475 | 0.05% | 310,544 |
| 2014-10-16 | 2014-10-14 | 0.509 | 560,620 | -1,150,123 | 0.04% | 285,252 |
| 2014-10-06 | 2014-09-30 | 0.480 | 1,710,743 | +86,475 | 0.13% | 820,994 |
| 2014-10-03 | 2014-09-29 | 0.509 | 1,624,268 | +86,476 | 0.13% | 826,452 |
| 2014-09-29 | 2014-09-25 | 0.578 | 1,537,792 | +1,150,123 | 0.12% | 889,150 |
| 2014-09-26 | 2014-09-24 | 0.578 | 387,669 | -190,246 | 0.03% | 224,150 |
| 2014-09-08 | 2014-09-04 | 0.567 | 577,915 | -69,180 | 0.05% | 327,467 |
| 2014-09-05 | 2014-09-03 | 0.520 | 647,095 | -51,886 | 0.05% | 336,735 |
| 2014-09-04 | 2014-09-02 | 0.434 | 698,981 | -34,590 | 0.06% | 303,113 |
| 2014-09-03 | 2014-09-01 | 0.434 | 733,571 | +103,771 | 0.06% | 318,113 |
| 2014-09-02 | 2014-08-29 | 0.451 | 629,800 | +51,885 | 0.05% | 284,037 |
| 2014-08-25 | 2014-08-21 | 0.503 | 577,915 | -45,400 | 0.05% | 290,710 |
| 2014-08-20 | 2014-08-18 | 0.515 | 623,315 | +172,951 | 0.05% | 320,756 |
| 2014-08-19 | 2014-08-15 | 0.578 | 450,364 | -907,992 | 0.04% | 260,400 |
| 2014-08-18 | 2014-08-14 | 0.659 | 1,358,356 | +864,754 | 0.11% | 895,356 |
| 2014-01-21 | 2014-01-17 | 0.555 | 493,602 | -172,950 | 0.04% | 273,984 |
| 2014-01-15 | 2014-01-13 | 0.694 | 666,552 | +259,426 | 0.05% | 462,480 |
| 2014-01-09 | 2014-01-07 | 0.636 | 407,126 | +17,295 | 0.03% | 258,940 |
| 2013-12-16 | 2013-12-12 | 0.457 | 389,831 | -328,607 | 0.03% | 178,066 |
| 2013-06-25 | 2013-06-21 | 0.457 | 718,438 | -29,315 | 0.06% | 328,166 |
| 2013-06-05 | 2013-06-03 | 0.538 | 747,753 | +43,238 | 0.06% | 402,086 |
| 2013-03-21 | 2013-03-19 | 0.457 | 704,515 | -129,713 | 0.06% | 321,806 |
| 2013-03-20 | 2013-03-18 | 0.457 | 834,228 | +129,713 | 0.07% | 381,056 |
| 2013-03-08 | 2013-03-06 | 0.468 | 704,515 | -129,713 | 0.06% | 329,953 |
| 2013-03-07 | 2013-03-05 | 0.474 | 834,228 | +129,713 | 0.07% | 395,527 |
| 2013-03-06 | 2013-03-04 | 0.474 | 704,515 | -30,267 | 0.06% | 334,027 |
| 2013-02-25 | 2013-02-21 | 0.491 | 734,782 | +17,296 | 0.06% | 361,123 |
| 2013-02-21 | 2013-02-19 | 0.538 | 717,486 | +43,237 | 0.06% | 385,810 |
| 2013-01-23 | 2013-01-21 | 0.798 | 674,249 | +270,841 | 0.05% | 537,993 |
| 2013-01-17 | 2013-01-15 | 0.833 | 403,408 | +328,607 | 0.22% | 335,880 |
| 2012-12-19 | 2012-12-17 | 4.405 | 74,801 | +45,060 | 0.04% | 329,468 |
| 2012-11-16 | 2012-11-14 | 4.870 | 29,741 | +5,586 | 0.05% | 144,842 |
| 2012-06-19 | 2012-06-15 | 4.763 | 24,155 | -217,400 | 0.04% | 115,043 |
| 2012-06-05 | 2012-06-01 | 0.430 | 241,555 | +217,400 | 0.41% | 103,881 |
| 2012-06-04 | 2012-05-31 | 0.430 | 24,155 | -285,598 | 0.04% | 10,388 |
| 2012-03-01 | 2012-02-28 | 1.019 | 309,753 | -15,041 | 0.04% | 315,725 |
| 2012-01-04 | 2011-12-30 | 0.494 | 324,794 | +110,652 | 0.05% | 160,539 |
| 2011-12-30 | 2011-12-28 | 0.503 | 214,142 | -60,160 | 0.05% | 107,640 |
| 2011-12-29 | 2011-12-23 | 0.503 | 274,302 | +15,040 | 0.06% | 137,880 |
| 2011-12-02 | 2011-11-30 | 0.774 | 259,262 | -82,205 | 0.06% | 200,642 |
| 2011-11-10 | 2011-11-08 | 0.954 | 341,467 | -4,716 | 0.06% | 325,800 |
| 2011-08-11 | 2011-08-09 | 1.336 | 346,183 | +159,414 | 0.06% | 462,420 |
| 2011-04-18 | 2011-04-14 | 1.951 | 186,769 | -18,866 | 0.03% | 364,320 |
| 2011-04-01 | 2011-03-30 | 1.972 | 205,635 | -127,342 | 0.04% | 405,481 |
| 2010-11-18 | 2010-11-16 | 2.544 | 332,977 | +49,050 | 0.06% | 847,199 |
| 2010-11-17 | 2010-11-15 | 2.566 | 283,927 | +2,830 | 0.05% | 728,420 |
| 2010-11-12 | 2010-11-10 | 2.544 | 281,097 | +94,328 | 0.05% | 715,200 |
| 2010-11-11 | 2010-11-09 | 2.502 | 186,769 | -18,866 | 0.03% | 467,280 |
| 2010-11-09 | 2010-11-05 | 2.544 | 205,635 | -42,447 | 0.04% | 523,201 |
| 2010-09-27 | 2010-09-22 | 2.968 | 248,082 | -14,149 | 0.04% | 736,399 |
| 2010-09-24 | 2010-09-21 | 3.053 | 262,231 | +14,149 | 0.05% | 800,639 |
| 2010-09-22 | 2010-09-20 | 3.202 | 248,082 | +18,865 | 0.04% | 794,259 |
| 2010-08-23 | 2010-08-19 | 1.781 | 229,217 | -71,689 | 0.04% | 408,241 |
| 2010-04-12 | 2010-04-08 | 2.820 | 300,906 | +89,612 | 0.05% | 848,540 |
| 2010-03-29 | 2010-03-25 | 2.778 | 211,294 | -56,597 | 0.04% | 586,879 |
| 2010-03-26 | 2010-03-24 | 2.756 | 267,891 | -37,731 | 0.05% | 738,400 |
| 2010-03-25 | 2010-03-23 | 2.735 | 305,622 | -18,866 | 0.06% | 835,919 |
| 2010-03-05 | 2010-03-03 | 2.820 | 324,488 | -18,865 | 0.06% | 915,040 |
| 2010-03-04 | 2010-03-02 | 2.778 | 343,353 | -420,703 | 0.06% | 953,679 |
| 2010-03-03 | 2010-03-01 | 2.756 | 764,056 | -605,585 | 0.14% | 2,106,001 |
| 2010-03-02 | 2010-02-26 | 2.756 | 1,369,641 | +18,866 | 0.25% | 3,775,201 |
| 2010-02-23 | 2010-02-19 | 2.756 | 1,350,775 | -155,859 | 0.25% | 3,723,200 |
| 2010-02-17 | 2010-02-11 | 2.870 | 1,506,634 | +355,616 | 0.25% | 4,324,641 |
| 2010-02-12 | 2010-02-10 | 2.965 | 1,151,018 | +789,089 | 0.19% | 3,413,281 |
| 2010-02-11 | 2010-02-09 | 2.851 | 361,929 | -10,521 | 0.06% | 1,032,001 |
| 2010-02-03 | 2010-02-01 | 2.756 | 372,450 | +6,313 | 0.06% | 1,026,600 |
| 2010-01-27 | 2010-01-25 | 2.851 | 366,137 | +22,094 | 0.06% | 1,043,999 |
| 2010-01-21 | 2010-01-19 | 2.908 | 344,043 | +49,450 | 0.06% | 1,000,621 |
| 2010-01-20 | 2010-01-18 | 2.585 | 294,593 | +48,397 | 0.05% | 761,600 |
| 2010-01-08 | 2010-01-06 | 2.471 | 246,196 | +10,521 | 0.04% | 608,401 |
| 2009-12-23 | 2009-12-21 | 1.711 | 235,675 | -52,605 | 0.04% | 403,201 |
| 2009-12-21 | 2009-12-17 | 1.787 | 288,280 | -15,782 | 0.05% | 515,119 |
| 2009-12-14 | 2009-12-10 | 1.901 | 304,062 | -13,678 | 0.06% | 578,000 |
| 2009-12-09 | 2009-12-07 | 1.939 | 317,740 | -28,407 | 0.06% | 616,080 |
| 2009-12-08 | 2009-12-04 | 1.920 | 346,147 | -29,459 | 0.06% | 664,580 |
| 2009-12-07 | 2009-12-03 | 1.996 | 375,606 | -10,521 | 0.07% | 749,699 |
| 2009-12-01 | 2009-11-27 | 1.882 | 386,127 | +10,521 | 0.07% | 726,659 |
| 2009-11-26 | 2009-11-24 | 2.015 | 375,606 | +13,677 | 0.07% | 756,839 |
| 2009-11-25 | 2009-11-23 | 2.034 | 361,929 | -1,052 | 0.07% | 736,161 |
| 2009-11-24 | 2009-11-20 | 1.996 | 362,981 | +52,606 | 0.07% | 724,500 |
| 2009-11-19 | 2009-11-17 | 1.977 | 310,375 | -10,521 | 0.06% | 613,600 |
| 2009-11-12 | 2009-11-10 | 1.901 | 320,896 | +21,042 | 0.06% | 610,000 |
| 2009-11-11 | 2009-11-09 | 1.996 | 299,854 | -10,521 | 0.05% | 598,500 |
| 2009-10-20 | 2009-10-16 | 1.996 | 310,375 | -10,521 | 0.06% | 619,500 |
| 2009-09-18 | 2009-09-16 | 1.882 | 320,896 | -3,156 | 0.06% | 603,900 |
| 2009-09-10 | 2009-09-08 | 2.034 | 324,052 | -25,251 | 0.06% | 659,119 |
| 2009-09-07 | 2009-09-03 | 1.863 | 349,303 | -105,212 | 0.06% | 650,719 |
| 2009-09-03 | 2009-09-01 | 1.787 | 454,515 | +25,251 | 0.08% | 812,160 |
| 2009-08-20 | 2009-08-18 | 1.920 | 429,264 | -26,303 | 0.08% | 824,159 |
| 2009-08-13 | 2009-08-11 | 1.996 | 455,567 | -1,052 | 0.08% | 909,299 |
| 2009-08-11 | 2009-08-07 | 1.939 | 456,619 | +1,052 | 0.08% | 885,359 |
| 2009-08-10 | 2009-08-06 | 2.015 | 455,567 | +26,303 | 0.08% | 917,959 |
| 2009-08-07 | 2009-08-05 | 1.920 | 429,264 | -10,522 | 0.08% | 824,159 |
| 2009-08-03 | 2009-07-30 | 2.129 | 439,786 | -47,345 | 0.08% | 936,321 |
| 2009-07-31 | 2009-07-29 | 2.110 | 487,131 | -114,681 | 0.09% | 1,027,860 |
| 2009-07-30 | 2009-07-28 | 2.224 | 601,812 | -10,521 | 0.11% | 1,338,481 |
| 2009-07-29 | 2009-07-27 | 2.186 | 612,333 | +99,951 | 0.11% | 1,338,600 |
| 2009-07-28 | 2009-07-24 | 2.015 | 512,382 | +88,378 | 0.09% | 1,032,441 |
| 2009-07-24 | 2009-07-22 | 1.825 | 424,004 | -10,521 | 0.08% | 773,760 |
| 2009-07-23 | 2009-07-21 | 1.787 | 434,525 | +105,212 | 0.08% | 776,440 |
| 2009-07-22 | 2009-07-20 | 1.806 | 329,313 | -856,425 | 0.06% | 594,700 |
| 2009-06-29 | 2009-06-25 | 1.464 | 1,185,738 | -14,729 | 0.22% | 1,735,581 |
| 2009-06-25 | 2009-06-23 | 1.445 | 1,200,467 | -45,241 | 0.22% | 1,734,320 |
| 2009-06-15 | 2009-06-11 | 1.578 | 1,245,708 | +51,554 | 0.23% | 1,965,440 |
| 2009-06-08 | 2009-06-04 | 1.692 | 1,194,154 | -39,981 | 0.22% | 2,020,299 |
| 2009-06-05 | 2009-06-03 | 1.692 | 1,234,135 | -117,837 | 0.23% | 2,087,940 |
| 2009-06-02 | 2009-05-29 | 1.388 | 1,351,972 | +10,521 | 0.25% | 1,876,100 |
| 2009-06-01 | 2009-05-27 | 1.426 | 1,341,451 | -30,511 | 0.25% | 1,912,500 |
| 2009-05-29 | 2009-05-26 | 1.502 | 1,371,962 | +26,302 | 0.25% | 2,060,319 |
| 2009-05-27 | 2009-05-25 | 1.540 | 1,345,660 | +10,522 | 0.25% | 2,071,981 |
| 2009-05-25 | 2009-05-21 | 1.426 | 1,335,138 | +32,615 | 0.24% | 1,903,500 |
| 2009-05-22 | 2009-05-20 | 1.369 | 1,302,523 | +15,782 | 0.24% | 1,782,720 |
| 2009-05-20 | 2009-05-18 | 1.407 | 1,286,741 | +78,909 | 0.24% | 1,810,040 |
| 2009-05-19 | 2009-05-15 | 1.350 | 1,207,832 | -74,700 | 0.22% | 1,630,160 |
| 2009-05-18 | 2009-05-14 | 1.274 | 1,282,532 | +98,899 | 0.23% | 1,633,459 |
| 2009-05-06 | 2009-05-04 | 0.846 | 1,183,633 | -261,978 | 0.22% | 1,001,250 |
| 2009-04-29 | 2009-04-27 | 0.722 | 1,445,611 | +157,818 | 0.26% | 1,044,240 |
| 2009-04-21 | 2009-04-17 | 0.779 | 1,287,793 | +2,104 | 0.24% | 1,003,680 |
| 2009-04-20 | 2009-04-16 | 0.789 | 1,285,689 | +15,782 | 0.23% | 1,014,260 |
| 2009-04-07 | 2009-04-03 | 0.751 | 1,269,907 | +104,160 | 0.23% | 953,530 |
| 2009-03-30 | 2009-03-26 | 0.665 | 1,165,747 | -10,521 | 0.21% | 775,600 |
| 2008-12-16 | 2008-12-12 | 0.627 | 1,176,268 | -52,606 | 0.21% | 737,880 |
| 2008-12-15 | 2008-12-11 | 0.665 | 1,228,874 | +52,606 | 0.22% | 817,600 |
| 2008-09-25 | 2008-09-23 | 0.751 | 1,176,268 | -10,522 | 0.21% | 883,220 |
| 2008-09-23 | 2008-09-19 | 0.827 | 1,186,790 | -673,355 | 0.22% | 981,360 |
| 2008-09-22 | 2008-09-18 | 0.589 | 1,860,145 | +10,521 | 0.34% | 1,096,160 |
| 2008-09-08 | 2008-09-04 | 1.521 | 1,849,624 | -189,382 | 0.34% | 2,812,800 |
| 2008-09-01 | 2008-08-28 | 1.673 | 2,039,006 | -47,345 | 0.37% | 3,410,881 |
| 2008-08-19 | 2008-08-15 | 1.730 | 2,086,351 | -26,303 | 0.38% | 3,609,060 |
| 2008-08-15 | 2008-08-13 | 1.768 | 2,112,654 | -85,221 | 0.39% | 3,734,880 |
| 2008-07-11 | 2008-07-09 | 2.015 | 2,197,875 | -32,616 | 0.40% | 4,428,679 |
| 2008-07-10 | 2008-07-08 | 1.920 | 2,230,491 | -18,938 | 0.41% | 4,282,400 |
| 2008-06-19 | 2008-06-17 | 2.167 | 2,249,429 | -1,052 | 0.41% | 4,874,639 |
| 2008-06-11 | 2008-06-06 | 2.357 | 2,250,481 | -203,059 | 0.41% | 5,304,719 |
| 2008-06-05 | 2008-06-03 | 2.281 | 2,453,540 | -398,753 | 0.45% | 5,596,799 |
| 2008-06-03 | 2008-05-30 | 2.376 | 2,852,293 | -26,303 | 0.52% | 6,777,500 |
| 2008-05-15 | 2008-05-13 | 2.433 | 2,878,596 | -107,316 | 0.53% | 7,004,160 |
| 2008-05-13 | 2008-05-08 | 2.414 | 2,985,912 | -6,313 | 0.55% | 7,208,520 |
| 2008-05-08 | 2008-05-06 | 2.414 | 2,992,225 | -233,570 | 0.55% | 7,223,760 |
| 2008-05-07 | 2008-05-05 | 2.376 | 3,225,795 | -169,391 | 0.59% | 7,665,000 |
| 2008-05-05 | 2008-04-30 | 2.319 | 3,395,186 | -61,023 | 0.62% | 7,873,879 |
| 2008-04-30 | 2008-04-28 | 2.338 | 3,456,209 | -398,753 | 0.63% | 8,081,100 |
| 2008-04-23 | 2008-04-21 | 2.262 | 3,854,962 | -117,837 | 0.70% | 8,720,320 |
| 2008-03-11 | 2008-03-07 | 3.060 | 3,972,799 | -2,123,175 | 0.73% | 12,158,719 |
| 2008-02-15 | 2008-02-13 | 3.060 | 6,095,974 | -5,261 | 1.11% | 18,656,679 |
| 2008-02-14 | 2008-02-12 | 3.060 | 6,101,235 | -10,521 | 1.11% | 18,672,780 |
| 2008-02-13 | 2008-02-11 | 3.156 | 6,111,756 | -5,261 | 1.12% | 19,285,880 |
| 2008-01-31 | 2008-01-29 | 3.612 | 6,117,017 | -26,303 | 1.12% | 22,093,201 |
| 2008-01-22 | 2008-01-18 | 3.973 | 6,143,320 | -15,781 | 1.12% | 24,407,021 |
| 2008-01-04 | 2008-01-02 | 4.942 | 6,159,101 | +2,143,165 | 1.13% | 30,440,798 |
| 2007-12-13 | 2007-12-11 | 5.437 | 4,015,936 | -19,990 | 0.74% | 21,833,239 |
| 2007-12-12 | 2007-12-10 | 5.456 | 4,035,926 | -10,522 | 0.74% | 22,018,638 |
| 2007-11-20 | 2007-11-16 | 5.342 | 4,046,448 | +505,017 | 0.74% | 21,614,522 |
| 2007-11-16 | 2007-11-14 | 5.513 | 3,541,431 | -5,260 | 0.65% | 19,522,801 |
| 2007-11-14 | 2007-11-12 | 5.323 | 3,546,691 | -157,818 | 0.65% | 18,877,598 |
| 2007-11-12 | 2007-11-08 | 5.494 | 3,704,509 | -5,261 | 0.68% | 20,351,379 |
| 2007-11-08 | 2007-11-06 | 5.627 | 3,709,770 | +1,052 | 0.68% | 20,873,922 |
| 2007-11-05 | 2007-11-01 | 5.760 | 3,708,718 | -226,205 | 0.68% | 21,361,502 |
| 2007-11-02 | 2007-10-31 | 5.722 | 3,934,923 | -105,212 | 0.72% | 22,514,800 |
| 2007-11-01 | 2007-10-30 | 5.684 | 4,040,135 | +58,919 | 0.74% | 22,963,201 |
| 2007-10-31 | 2007-10-29 | 5.665 | 3,981,216 | -775,412 | 0.73% | 22,552,639 |
| 2007-10-26 | 2007-10-24 | 5.684 | 4,756,628 | -5,260 | 0.87% | 27,035,582 |
| 2007-10-23 | 2007-10-18 | 5.551 | 4,761,888 | +10,521 | 0.87% | 26,431,839 |
| 2007-10-16 | 2007-10-12 | 5.950 | 4,751,367 | +26,303 | 0.87% | 28,270,160 |
| 2007-10-15 | 2007-10-11 | 6.026 | 4,725,064 | +9,469 | 0.87% | 28,472,940 |
| 2007-10-11 | 2007-10-09 | 5.513 | 4,715,595 | +394,544 | 0.87% | 25,995,600 |
| 2007-10-10 | 2007-10-08 | 5.665 | 4,321,051 | +163,079 | 0.79% | 24,477,723 |
| 2007-10-09 | 2007-10-05 | 5.703 | 4,157,972 | +436,629 | 0.76% | 23,711,999 |
| 2007-10-08 | 2007-10-04 | 5.684 | 3,721,343 | +447,150 | 0.68% | 21,151,260 |
| 2007-10-05 | 2007-10-03 | 5.893 | 3,274,193 | +1,061,588 | 0.60% | 19,294,402 |
| 2007-10-04 | 2007-10-02 | 5.912 | 2,212,605 | +998,460 | 0.41% | 13,080,659 |
| 2007-10-03 | 2007-09-28 | 5.912 | 1,214,145 | +57,867 | 0.22% | 7,177,882 |
| 2007-09-28 | 2007-09-25 | 6.235 | 1,156,278 | -157,818 | 0.21% | 7,209,439 |
| 2007-09-27 | 2007-09-24 | 7.033 | 1,314,096 | +9,469 | 0.24% | 9,242,600 |
| 2007-09-24 | 2007-09-20 | 6.140 | 1,304,627 | +8,417 | 0.24% | 8,010,401 |
| 2007-09-20 | 2007-09-18 | 5.798 | 1,296,210 | -44,189 | 0.24% | 7,515,200 |
| 2007-09-19 | 2007-09-17 | 5.684 | 1,340,399 | -138,880 | 0.25% | 7,618,520 |
| 2007-09-17 | 2007-09-13 | 5.684 | 1,479,279 | +10,522 | 0.27% | 8,407,883 |
| 2007-09-12 | 2007-09-10 | 5.418 | 1,468,757 | -1,052 | 0.27% | 7,957,198 |
| 2007-09-11 | 2007-09-07 | 5.513 | 1,469,809 | +26,302 | 0.27% | 8,102,597 |
| 2007-09-06 | 2007-09-04 | 5.570 | 1,443,507 | -15,781 | 0.26% | 8,039,923 |
| 2007-08-30 | 2007-08-28 | 5.342 | 1,459,288 | +19,990 | 0.27% | 7,794,938 |
| 2007-08-29 | 2007-08-27 | 5.589 | 1,439,298 | -10,521 | 0.26% | 8,043,840 |
| 2007-08-24 | 2007-08-22 | 4.961 | 1,449,819 | -1,052 | 0.27% | 7,193,159 |
| 2007-08-23 | 2007-08-21 | 4.942 | 1,450,871 | -99,952 | 0.27% | 7,170,798 |
| 2007-08-21 | 2007-08-17 | 4.372 | 1,550,823 | -5,260 | 0.28% | 6,780,402 |
| 2007-08-14 | 2007-08-10 | 5.228 | 1,556,083 | +1,052 | 0.29% | 8,134,499 |
| 2007-08-13 | 2007-08-09 | 5.513 | 1,555,031 | +21,042 | 0.29% | 8,572,400 |
| 2007-08-10 | 2007-08-08 | 5.475 | 1,533,989 | +52,606 | 0.28% | 8,398,082 |
| 2007-07-30 | 2007-07-26 | 6.273 | 1,481,383 | -137,827 | 0.27% | 9,292,801 |
| 2007-07-27 | 2007-07-25 | 6.368 | 1,619,210 | -94,691 | 0.30% | 10,311,298 |
| 2007-07-26 | 2007-07-24 | 6.520 | 1,713,901 | -109,420 | 0.31% | 11,174,940 |
| 2007-07-25 | 2007-07-23 | 6.349 | 1,823,321 | -78,909 | 0.33% | 11,576,438 |
| 2007-07-24 | 2007-07-20 | 6.159 | 1,902,230 | +99,951 | 0.35% | 11,715,839 |
| 2007-07-23 | 2007-07-19 | 6.064 | 1,802,279 | -173,599 | 0.33% | 10,928,940 |
| 2007-07-20 | 2007-07-18 | 6.026 | 1,975,878 | -10,522 | 0.36% | 11,906,517 |
| 2007-07-19 | 2007-07-17 | 5.456 | 1,986,400 | -31,563 | 0.36% | 10,837,122 |
| 2007-07-17 | 2007-07-13 | 5.513 | 2,017,963 | -165,183 | 0.37% | 11,124,399 |
| 2007-07-16 | 2007-07-12 | 5.475 | 2,183,146 | -43,137 | 0.40% | 11,952,001 |
| 2007-07-12 | 2007-07-10 | 5.855 | 2,226,283 | +14,730 | 0.41% | 13,034,562 |
| 2007-07-11 | 2007-07-09 | 6.007 | 2,211,553 | -168,339 | 0.41% | 13,284,640 |
| 2007-07-10 | 2007-07-06 | 5.551 | 2,379,892 | -71,544 | 0.44% | 13,210,080 |
| 2007-07-09 | 2007-07-05 | 5.209 | 2,451,436 | -163,078 | 0.45% | 12,768,400 |
| 2007-07-06 | 2007-07-04 | 4.809 | 2,614,514 | -52,606 | 0.48% | 12,574,098 |
| 2007-07-04 | 2007-06-29 | 4.752 | 2,667,120 | +52,606 | 0.49% | 12,674,999 |
| 2007-06-29 | 2007-06-27 | 4.866 | 2,614,514 | +115,733 | 0.48% | 12,723,198 |
| 2007-06-28 | 2007-06-26 | 4.847 | 2,498,781 | +21,042 | 0.46% | 12,112,498 |
| 2007-06-27 | 2007-06-25 | 4.980 | 2,477,739 | +48,397 | 0.45% | 12,340,200 |
| 2007-06-26 | 2007-06-22 | 4.885 | 2,429,342 | 0.45% | 11,868,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy