History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 13,455,426 +0 0.19% 578,583
2025-09-01 2025-08-28 0.043 13,455,426 +0 0.19% 578,583
2025-08-29 2025-08-27 0.043 13,455,426 +0 0.19% 578,583
2025-08-28 2025-08-26 0.043 13,455,426 +0 0.19% 578,583
2025-08-27 2025-08-25 0.043 13,455,426 +0 0.19% 578,583
2025-08-26 2025-08-22 0.043 13,455,426 +0 0.19% 578,583
2025-08-25 2025-08-21 0.043 13,455,426 +0 0.19% 578,583
2025-08-22 2025-08-20 0.043 13,455,426 +0 0.19% 578,583
2025-08-21 2025-08-19 0.043 13,455,426 +0 0.19% 578,583
2025-08-20 2025-08-18 0.043 13,455,426 +0 0.19% 578,583
2025-08-19 2025-08-15 0.043 13,455,426 +0 0.19% 578,583
2025-08-18 2025-08-14 0.043 13,455,426 +0 0.19% 578,583
2025-08-15 2025-08-13 0.043 13,455,426 +0 0.19% 578,583
2025-08-14 2025-08-12 0.043 13,455,426 +0 0.19% 578,583
2025-08-13 2025-08-11 0.043 13,455,426 +0 0.19% 578,583
2025-08-12 2025-08-08 0.043 13,455,426 +0 0.19% 578,583
2025-08-11 2025-08-07 0.043 13,455,426 +0 0.19% 578,583
2025-08-08 2025-08-06 0.043 13,455,426 +0 0.19% 578,583
2025-08-07 2025-08-05 0.043 13,455,426 +0 0.19% 578,583
2025-08-06 2025-08-04 0.043 13,455,426 +0 0.19% 578,583
2025-08-05 2025-08-01 0.043 13,455,426 +0 0.19% 578,583
2025-08-04 2025-07-31 0.043 13,455,426 +0 0.19% 578,583
2025-08-01 2025-07-30 0.043 13,455,426 +0 0.19% 578,583
2025-07-31 2025-07-29 0.043 13,455,426 +0 0.19% 578,583
2025-07-30 2025-07-28 0.043 13,455,426 +0 0.19% 578,583
2025-07-29 2025-07-25 0.043 13,455,426 +0 0.19% 578,583
2025-07-28 2025-07-24 0.043 13,455,426 +0 0.19% 578,583
2025-07-25 2025-07-23 0.043 13,455,426 +0 0.19% 578,583
2025-07-24 2025-07-22 0.043 13,455,426 +0 0.19% 578,583
2025-07-23 2025-07-21 0.043 13,455,426 +0 0.19% 578,583
2025-07-22 2025-07-18 0.043 13,455,426 +0 0.19% 578,583
2025-07-21 2025-07-17 0.043 13,455,426 +0 0.19% 578,583
2025-07-18 2025-07-16 0.043 13,455,426 +0 0.19% 578,583
2025-07-17 2025-07-15 0.043 13,455,426 +0 0.19% 578,583
2025-07-16 2025-07-14 0.043 13,455,426 +0 0.19% 578,583
2025-07-15 2025-07-11 0.043 13,455,426 +0 0.19% 578,583
2025-07-14 2025-07-10 0.043 13,455,426 +0 0.19% 578,583
2025-07-11 2025-07-09 0.043 13,455,426 +0 0.19% 578,583
2025-07-10 2025-07-08 0.043 13,455,426 +0 0.19% 578,583
2025-07-09 2025-07-07 0.043 13,455,426 +0 0.19% 578,583
2025-07-08 2025-07-04 0.043 13,455,426 +0 0.19% 578,583
2025-07-07 2025-07-03 0.043 13,455,426 +0 0.19% 578,583
2025-07-04 2025-07-02 0.043 13,455,426 +0 0.19% 578,583
2025-07-03 2025-06-30 0.043 13,455,426 +0 0.19% 578,583
2025-07-02 2025-06-27 0.043 13,455,426 +1,010,000 0.19% 578,583
2023-09-28 2023-09-26 0.040 12,445,426 +300,000 0.18% 497,817
2023-09-27 2023-09-25 0.051 12,145,426 +250,000 0.18% 619,417
2023-09-06 2023-09-04 0.170 11,895,426 +30,000 0.17% 2,022,222
2023-08-31 2023-08-29 0.201 11,865,426 -80,000 0.17% 2,384,951
2023-08-30 2023-08-28 0.201 11,945,426 -90,000 0.17% 2,401,031
2023-08-29 2023-08-25 0.198 12,035,426 -150,000 0.17% 2,383,014
2023-08-28 2023-08-24 0.197 12,185,426 -430,000 0.18% 2,400,529
2023-08-25 2023-08-23 0.184 12,615,426 -450,000 0.18% 2,321,238
2023-08-24 2023-08-22 0.182 13,065,426 -1,240,000 0.19% 2,377,908
2023-08-17 2023-08-15 0.179 14,305,426 -60,000 0.21% 2,560,671
2023-08-15 2023-08-11 0.178 14,365,426 -200,000 0.21% 2,557,046
2023-07-18 2023-07-13 0.159 14,565,426 -110,000 0.21% 2,315,903
2023-06-23 2023-06-20 0.183 14,675,426 +2,700,000 0.21% 2,685,603
2023-06-13 2023-06-09 0.198 11,975,426 +200,000 0.17% 2,371,134
2023-06-08 2023-06-06 0.157 11,775,426 +300,000 0.17% 1,848,742
2023-05-25 2023-05-23 0.147 11,475,426 +300,000 0.17% 1,686,888
2023-05-24 2023-05-22 0.152 11,175,426 -100,000 0.16% 1,698,665
2023-05-23 2023-05-19 0.153 11,275,426 +600,000 0.16% 1,725,140
2023-05-18 2023-05-16 0.164 10,675,426 -190,000 0.15% 1,750,770
2023-05-17 2023-05-15 0.166 10,865,426 -120,000 0.16% 1,803,661
2023-05-11 2023-05-09 0.171 10,985,426 +70,000 0.16% 1,878,508
2023-05-10 2023-05-08 0.170 10,915,426 +180,000 0.16% 1,855,622
2023-05-09 2023-05-05 0.179 10,735,426 -1,800,000 0.15% 1,921,641
2023-05-08 2023-05-04 0.182 12,535,426 -150,000 0.18% 2,281,448
2023-05-05 2023-05-03 0.184 12,685,426 -100,000 0.18% 2,334,118
2023-04-24 2023-04-20 0.179 12,785,426 +50,000 0.18% 2,288,591
2023-04-20 2023-04-18 0.173 12,735,426 +60,000 0.18% 2,203,229
2023-04-19 2023-04-17 0.171 12,675,426 +40,000 0.18% 2,167,498
2023-04-13 2023-04-11 0.169 12,635,426 -2,550,000 0.18% 2,135,387
2023-04-03 2023-03-30 0.180 15,185,426 -2,950,000 0.22% 2,733,377
2023-03-31 2023-03-29 0.199 18,135,426 +100,000 0.26% 3,608,950
2023-03-30 2023-03-28 0.178 18,035,426 +50,000 0.26% 3,210,306
2023-03-29 2023-03-27 0.178 17,985,426 -1,200,000 0.26% 3,201,406
2023-03-28 2023-03-24 0.182 19,185,426 +30,000 0.28% 3,491,748
2023-03-27 2023-03-23 0.182 19,155,426 +60,000 0.28% 3,486,288
2023-03-23 2023-03-21 0.182 19,095,426 +70,000 0.28% 3,475,368
2023-03-22 2023-03-20 0.182 19,025,426 +30,000 0.27% 3,462,628
2023-03-16 2023-03-14 0.180 18,995,426 -1,000,000 0.27% 3,419,177
2023-03-15 2023-03-13 0.181 19,995,426 +110,000 0.29% 3,619,172
2023-03-14 2023-03-10 0.185 19,885,426 -2,000,000 0.29% 3,678,804
2023-03-09 2023-03-07 0.189 21,885,426 -670,000 0.32% 4,136,346
2023-03-06 2023-03-02 0.190 22,555,426 -130,000 0.33% 4,285,531
2023-03-03 2023-03-01 0.194 22,685,426 -370,000 0.33% 4,400,973
2023-03-01 2023-02-27 0.193 23,055,426 -20,000 0.33% 4,449,697
2023-02-23 2023-02-21 0.201 23,075,426 -410,000 0.35% 4,638,161
2023-02-21 2023-02-17 0.205 23,485,426 +10,000 0.35% 4,814,512
2023-02-09 2023-02-07 0.203 23,475,426 -230,000 0.35% 4,765,511
2023-02-07 2023-02-03 0.205 23,705,426 -1,000,000 0.36% 4,859,612
2023-02-06 2023-02-02 0.207 24,705,426 -90,000 0.37% 5,114,023
2023-02-03 2023-02-01 0.212 24,795,426 +1,000,000 0.37% 5,256,630
2023-02-02 2023-01-31 0.210 23,795,426 +500,000 0.36% 4,997,039
2023-01-31 2023-01-27 0.225 23,295,426 +3,010,000 0.35% 5,241,471
2023-01-30 2023-01-26 0.198 20,285,426 +2,070,000 0.30% 4,016,514
2023-01-26 2023-01-19 0.139 18,215,426 +3,950,000 0.27% 2,531,944
2023-01-19 2023-01-17 0.129 14,265,426 +4,780,000 0.21% 1,840,240
2023-01-18 2023-01-16 0.120 9,485,426 +270,000 0.14% 1,138,251
2022-11-01 2022-10-28 0.070 9,215,426 -20,400 0.14% 645,080
2022-09-21 2022-09-19 0.130 9,235,826 -60,000 0.14% 1,200,657
2022-09-20 2022-09-16 0.142 9,295,826 -110,000 0.14% 1,320,007
2022-09-19 2022-09-15 0.157 9,405,826 +50,000 0.14% 1,476,715
2022-08-04 2022-08-02 0.164 9,355,826 -100,000 0.14% 1,534,355
2022-07-21 2022-07-19 0.280 9,455,826 -230,000 0.14% 2,647,631
2022-07-20 2022-07-18 0.285 9,685,826 +280,000 0.15% 2,760,460
2022-07-19 2022-07-15 0.217 9,405,826 -460,000 0.14% 2,041,064
2022-07-14 2022-07-12 0.141 9,865,826 -970,000 0.15% 1,391,081
2022-07-13 2022-07-11 0.110 10,835,826 +1,170,000 0.16% 1,191,941
2022-07-12 2022-07-08 0.122 9,665,826 -1,000,000 0.14% 1,179,231
2022-07-11 2022-07-07 0.133 10,665,826 +1,200,200 0.16% 1,418,555
2022-05-12 2022-05-10 0.060 9,465,626 +160,000 0.14% 567,938
2022-04-27 2022-04-25 0.068 9,305,626 -17,320,000 0.14% 632,783
2022-04-07 2022-04-04 0.068 26,625,626 -760,000 0.40% 1,810,543
2022-02-16 2022-02-14 0.102 27,385,626 +60,000 0.41% 2,793,334
2022-02-04 2022-01-27 0.107 27,325,626 -480,000 0.41% 2,923,842
2022-01-21 2022-01-19 0.108 27,805,626 -30,000 0.42% 3,003,008
2022-01-20 2022-01-18 0.107 27,835,626 -12,500,000 0.42% 2,978,412
2022-01-04 2021-12-31 0.126 40,335,626 -200,000 0.60% 5,082,289
2021-12-15 2021-12-13 0.124 40,535,626 -200,000 0.61% 5,026,418
2021-12-10 2021-12-08 0.138 40,735,626 +200,000 0.61% 5,621,516
2021-12-09 2021-12-07 0.136 40,535,626 -100,000 0.61% 5,512,845
2021-12-08 2021-12-06 0.160 40,635,626 -420,000 0.61% 6,501,700
2021-12-07 2021-12-03 0.155 41,055,626 +570,000 0.62% 6,363,622
2021-12-02 2021-11-30 0.132 40,485,626 -4,080,000 0.61% 5,344,103
2021-11-23 2021-11-19 0.280 44,565,626 -80,000 0.67% 12,478,375
2021-11-04 2021-11-02 0.290 44,645,626 -100,000 0.67% 12,947,232
2021-11-03 2021-11-01 0.290 44,745,626 -150,000 0.67% 12,976,232
2021-10-19 2021-10-15 0.335 44,895,626 +100,000 0.67% 15,040,035
2021-10-15 2021-10-11 0.325 44,795,626 +70,000 0.67% 14,558,578
2021-10-08 2021-10-06 0.310 44,725,626 -2,000 0.67% 13,864,944
2021-10-04 2021-09-29 0.300 44,727,626 +2,000 0.67% 13,418,288
2021-09-27 2021-09-23 0.310 44,725,626 -60,000 0.67% 13,864,944
2021-09-24 2021-09-21 0.290 44,785,626 +200,000 0.67% 12,987,832
2021-09-20 2021-09-16 0.280 44,585,626 -10,200 0.67% 12,483,975
2021-09-17 2021-09-15 0.280 44,595,826 -700,000 0.67% 12,486,831
2021-09-10 2021-09-08 0.320 45,295,826 -1,130,000 0.68% 14,494,664
2021-09-01 2021-08-30 0.305 46,425,826 +60,000 0.70% 14,159,877
2021-08-19 2021-08-17 0.340 46,365,826 -200,000 0.70% 15,764,381
2021-08-16 2021-08-12 0.370 46,565,826 +110,000 0.70% 17,229,356
2021-08-10 2021-08-06 0.375 46,455,826 +1,130,000 0.70% 17,420,935
2021-08-09 2021-08-05 0.375 45,325,826 +200,000 0.68% 16,997,185
2021-07-28 2021-07-26 0.400 45,125,826 +380,000 0.68% 18,050,330
2021-07-19 2021-07-15 0.435 44,745,826 +200,000 0.67% 19,464,434
2021-07-15 2021-07-13 0.395 44,545,826 +100,000 0.67% 17,595,601
2021-07-08 2021-07-06 0.400 44,445,826 +100,000 0.67% 17,778,330
2021-06-10 2021-06-08 0.485 44,345,826 +40,000 0.67% 21,507,726
2021-06-07 2021-06-03 0.510 44,305,826 +30,000 0.66% 22,595,971
2021-05-13 2021-05-11 0.510 44,275,826 -20,000 0.66% 22,580,671
2021-05-06 2021-05-04 0.570 44,295,826 -50,000 0.66% 25,248,621
2021-05-03 2021-04-29 0.580 44,345,826 +200,200 0.67% 25,720,579
2021-04-27 2021-04-23 0.590 44,145,626 +50,000 0.66% 26,045,919
2021-04-09 2021-04-07 0.640 44,095,626 -500,000 0.66% 28,221,201
2021-04-07 2021-03-31 0.590 44,595,626 +500,000 0.67% 26,311,419
2021-04-01 2021-03-30 0.610 44,095,626 -40,000 0.66% 26,898,332
2021-03-31 2021-03-29 0.620 44,135,626 +100,000 0.66% 27,364,088
2021-03-26 2021-03-24 0.630 44,035,626 -60,000 0.66% 27,742,444
2021-03-15 2021-03-11 0.680 44,095,626 -150,000 0.66% 29,985,026
2021-02-26 2021-02-24 0.770 44,245,626 +170,000 0.66% 34,069,132
2021-02-25 2021-02-23 0.780 44,075,626 -40,000 0.66% 34,378,988
2021-02-22 2021-02-18 0.760 44,115,626 -50,000 0.66% 33,527,876
2021-02-19 2021-02-17 0.780 44,165,626 +10,000 0.66% 34,449,188
2021-02-18 2021-02-16 0.700 44,155,626 -250,000 0.66% 30,908,938
2021-02-16 2021-02-09 0.630 44,405,626 -200,000 0.67% 27,975,544
2021-02-09 2021-02-05 0.590 44,605,626 +410,000 0.67% 26,317,319
2021-02-08 2021-02-04 0.620 44,195,626 -200,000 0.66% 27,401,288
2021-02-03 2021-02-01 0.620 44,395,626 -100,000 0.67% 27,525,288
2021-02-02 2021-01-29 0.600 44,495,626 +200,000 0.67% 26,697,376
2021-01-27 2021-01-25 0.640 44,295,626 +50,000 0.66% 28,349,201
2021-01-15 2021-01-13 0.670 44,245,626 +20,000 0.66% 29,644,569
2021-01-14 2021-01-12 0.660 44,225,626 +100,000 0.66% 29,188,913
2020-12-22 2020-12-18 0.700 44,125,626 -100,000 0.66% 30,887,938
2020-12-11 2020-12-09 0.700 44,225,626 -100,000 0.66% 30,957,938
2020-12-03 2020-12-01 0.720 44,325,626 -30,000 0.66% 31,914,451
2020-11-30 2020-11-26 0.700 44,355,626 -50,000 0.67% 31,048,938
2020-11-19 2020-11-17 0.730 44,405,626 +30,000 0.67% 32,416,107
2020-11-17 2020-11-13 0.680 44,375,626 -20,000 0.67% 30,175,426
2020-11-13 2020-11-11 0.690 44,395,626 -60,000 0.67% 30,632,982
2020-11-11 2020-11-09 0.670 44,455,626 +60,000 0.67% 29,785,269
2020-11-09 2020-11-05 0.650 44,395,626 +400,000 0.67% 28,857,157
2020-11-06 2020-11-04 0.650 43,995,626 +250,000 0.66% 28,597,157
2020-11-04 2020-11-02 0.650 43,745,626 +30,000 0.66% 28,434,657
2020-11-03 2020-10-30 0.760 43,715,626 -40,000 0.66% 33,223,876
2020-11-02 2020-10-29 0.630 43,755,626 -90,000 0.66% 27,566,044
2020-10-29 2020-10-27 0.670 43,845,626 -400,000 0.66% 29,376,569
2020-10-28 2020-10-23 0.710 44,245,626 -100,000 0.66% 31,414,394
2020-10-27 2020-10-22 0.750 44,345,626 +240,000 0.67% 33,259,220
2020-10-16 2020-10-14 0.700 44,105,626 +10,000 0.66% 30,873,938
2020-10-14 2020-10-09 0.730 44,095,626 +100,000 0.66% 32,189,807
2020-09-24 2020-09-22 0.740 43,995,626 +100,000 0.66% 32,556,763
2020-09-22 2020-09-18 0.780 43,895,626 +770,000 0.66% 34,238,588
2020-09-14 2020-09-10 0.800 43,125,626 -4,800,000 0.65% 34,500,501
2020-09-11 2020-09-09 0.820 47,925,626 +270,000 0.72% 39,299,013
2020-09-10 2020-09-08 0.800 47,655,626 +100,000 0.71% 38,124,501
2020-09-04 2020-09-02 0.830 47,555,626 -30,000 0.71% 39,471,170
2020-08-28 2020-08-26 0.850 47,585,626 -100,000 0.71% 40,447,782
2020-08-27 2020-08-25 0.890 47,685,626 +10,000 0.72% 42,440,207
2020-08-26 2020-08-24 0.870 47,675,626 +650,000 0.72% 41,477,795
2020-08-25 2020-08-21 0.880 47,025,626 +10,000 0.71% 41,382,551
2020-08-24 2020-08-20 0.870 47,015,626 +500,000 0.71% 40,903,595
2020-08-17 2020-08-13 0.880 46,515,626 +20,000 0.70% 40,933,751
2020-08-13 2020-08-11 0.930 46,495,626 +330,000 0.70% 43,240,932
2020-08-12 2020-08-10 0.870 46,165,626 +80,000 0.69% 40,164,095
2020-08-03 2020-07-30 0.800 46,085,626 +1,550,000 0.69% 36,868,501
2020-07-31 2020-07-29 0.810 44,535,626 +970,000 0.67% 36,073,857
2020-07-30 2020-07-28 0.810 43,565,626 +30,000 0.65% 35,288,157
2020-07-29 2020-07-27 0.840 43,535,626 -20,000 0.65% 36,569,926
2020-07-28 2020-07-24 0.900 43,555,626 +12,500,000 0.65% 39,200,063
2020-07-27 2020-07-23 0.920 31,055,626 +30,000 0.47% 28,571,176
2020-07-22 2020-07-20 0.920 31,025,626 +30,000 0.47% 28,543,576
2020-07-21 2020-07-17 0.950 30,995,626 +20,000 0.46% 29,445,845
2020-07-20 2020-07-16 0.920 30,975,626 -170,000 0.46% 28,497,576
2020-07-17 2020-07-15 1.010 31,145,626 +30,000 0.47% 31,457,082
2020-07-16 2020-07-14 1.080 31,115,626 +80,000 0.47% 33,604,876
2020-07-15 2020-07-13 1.090 31,035,626 -2,540,000 0.47% 33,828,832
2020-07-14 2020-07-10 1.120 33,575,626 +60,000 0.50% 37,604,701
2020-07-09 2020-07-07 1.170 33,515,626 +50,000 0.50% 39,213,282
2020-07-07 2020-07-03 1.200 33,465,626 +70,000 0.50% 40,158,751
2020-07-03 2020-06-30 1.280 33,395,626 +20,000 0.50% 42,746,401
2020-06-26 2020-06-23 1.180 33,375,626 +50,000 0.50% 39,383,239
2020-06-15 2020-06-11 1.260 33,325,626 +40,000 0.50% 41,990,289
2020-06-11 2020-06-09 1.300 33,285,626 -20,000 0.50% 43,271,314
2020-05-27 2020-05-25 1.280 33,305,626 -100,000 0.50% 42,631,201
2020-05-20 2020-05-18 1.400 33,405,626 +90,000 0.50% 46,767,876
2020-05-19 2020-05-15 1.310 33,315,626 -50,000 0.50% 43,643,470
2020-05-15 2020-05-13 1.300 33,365,626 +50,000 0.50% 43,375,314
2020-05-13 2020-05-11 1.270 33,315,626 -90,000 0.50% 42,310,845
2020-05-08 2020-05-06 1.170 33,405,626 -300,000 0.50% 39,084,582
2020-04-28 2020-04-24 1.190 33,705,626 +30,000 0.51% 40,109,695
2020-04-24 2020-04-22 1.190 33,675,626 +60,000 0.51% 40,073,995
2020-03-25 2020-03-23 1.070 33,615,626 -50,000 0.50% 35,968,720
2020-03-23 2020-03-19 1.050 33,665,626 -50,000 0.50% 35,348,907
2020-03-18 2020-03-16 1.250 33,715,626 -50,000 0.51% 42,144,532
2020-03-17 2020-03-13 1.340 33,765,626 +30,000 0.51% 45,245,939
2020-03-16 2020-03-12 1.320 33,735,626 -20,000 0.51% 44,531,026
2020-03-12 2020-03-10 1.410 33,755,626 +50,000 0.51% 47,595,433
2020-02-13 2020-02-11 1.510 33,705,626 +100,000 0.51% 50,895,495
2020-02-10 2020-02-06 1.530 33,605,626 +100,000 0.50% 51,416,608
2020-02-07 2020-02-05 1.460 33,505,626 -100,000 0.50% 48,918,214
2020-02-04 2020-01-31 1.560 33,605,626 -100,000 0.50% 52,424,777
2020-02-03 2020-01-30 1.570 33,705,626 +60,000 0.51% 52,917,833
2020-01-31 2020-01-29 1.650 33,645,626 -56,800 0.50% 55,515,283
2020-01-30 2020-01-24 1.700 33,702,426 +50,000 0.51% 57,294,124
2020-01-16 2020-01-14 1.830 33,652,426 +50,000 0.50% 61,583,940
2020-01-15 2020-01-13 1.850 33,602,426 +40,000 0.50% 62,164,488
2020-01-13 2020-01-09 1.760 33,562,426 +120,000 0.50% 59,069,870
2020-01-06 2020-01-02 1.670 33,442,426 +50,000 0.50% 55,848,851
2020-01-03 2019-12-31 1.590 33,392,426 -10,000 0.50% 53,093,957
2019-12-30 2019-12-24 1.660 33,402,426 +50,000 0.50% 55,448,027
2019-12-17 2019-12-13 1.750 33,352,426 +10,000 0.50% 58,366,746
2019-12-16 2019-12-12 1.720 33,342,426 +20,000 0.50% 57,348,973
2019-12-12 2019-12-10 1.690 33,322,426 -240,000 0.50% 56,314,900
2019-12-11 2019-12-09 1.760 33,562,426 -200,000 0.50% 59,069,870
2019-12-05 2019-12-03 1.750 33,762,426 -20,000 0.51% 59,084,246
2019-11-28 2019-11-26 1.840 33,782,426 +540,000 0.51% 62,159,664
2019-11-25 2019-11-21 1.670 33,242,426 +80,000 0.50% 55,514,851
2019-11-22 2019-11-20 1.740 33,162,426 +20,000 0.50% 57,702,621
2019-11-07 2019-11-05 1.840 33,142,426 +20,000 0.50% 60,982,064
2019-11-05 2019-11-01 1.860 33,122,426 +30,000 0.50% 61,607,712
2019-11-04 2019-10-31 1.860 33,092,426 -30,000 0.50% 61,551,912
2019-11-01 2019-10-30 1.900 33,122,426 +70,000 0.50% 62,932,609
2019-10-31 2019-10-29 1.940 33,052,426 -540,000 0.50% 64,121,706
2019-10-30 2019-10-28 1.950 33,592,426 -580,000 0.50% 65,505,231
2019-10-29 2019-10-25 1.940 34,172,426 +120,000 0.51% 66,294,506
2019-10-28 2019-10-24 1.980 34,052,426 -1,460,000 0.51% 67,423,803
2019-10-25 2019-10-23 1.900 35,512,426 -50,000 0.53% 67,473,609
2019-10-24 2019-10-22 1.860 35,562,426 +370,000 0.53% 66,146,112
2019-10-23 2019-10-21 1.880 35,192,426 -1,330,000 0.53% 66,161,761
2019-10-22 2019-10-18 1.890 36,522,426 +3,100,000 0.55% 69,027,385
2019-10-17 2019-10-15 1.760 33,422,426 +10,000 0.50% 58,823,470
2019-10-16 2019-10-14 1.760 33,412,426 -80,000 0.50% 58,805,870
2019-10-15 2019-10-11 1.770 33,492,426 +10,000 0.50% 59,281,594
2019-10-14 2019-10-10 1.730 33,482,426 +30,000 0.50% 57,924,597
2019-10-11 2019-10-09 1.760 33,452,426 +170,000 0.50% 58,876,270
2019-10-09 2019-10-04 1.780 33,282,426 -310,000 0.50% 59,242,718
2019-10-08 2019-10-03 1.760 33,592,426 +40,000 0.50% 59,122,670
2019-10-03 2019-09-30 1.780 33,552,426 -370,000 0.50% 59,723,318
2019-10-02 2019-09-27 1.820 33,922,426 -780,000 0.51% 61,738,815
2019-09-30 2019-09-26 1.740 34,702,426 +80,000 0.52% 60,382,221
2019-09-27 2019-09-25 1.780 34,622,426 +40,000 0.52% 61,627,918
2019-09-26 2019-09-24 1.800 34,582,426 +20,000 0.52% 62,248,367
2019-09-24 2019-09-20 1.860 34,562,426 +30,000 0.52% 64,286,112
2019-09-23 2019-09-19 1.880 34,532,426 +140,000 0.52% 64,920,961
2019-09-19 2019-09-17 1.930 34,392,426 -790,000 0.52% 66,377,382
2019-09-18 2019-09-16 1.880 35,182,426 +420,000 0.53% 66,142,961
2019-09-16 2019-09-12 1.910 34,762,426 -110,000 0.52% 66,396,234
2019-09-13 2019-09-11 1.840 34,872,426 -99,800 0.52% 64,165,264
2019-09-12 2019-09-10 1.690 34,972,226 +380,000 0.52% 59,103,062
2019-09-11 2019-09-09 1.530 34,592,226 +200,000 0.52% 52,926,106
2019-09-10 2019-09-06 1.550 34,392,226 +960,000 0.52% 53,307,950
2019-09-09 2019-09-05 1.540 33,432,226 +550,000 0.50% 51,485,628
2019-08-19 2019-08-15 1.130 32,882,226 +100,000 0.49% 37,156,915
2019-08-15 2019-08-13 1.150 32,782,226 -10,000 0.49% 37,699,560
2019-08-09 2019-08-07 1.230 32,792,226 -150,000 0.49% 40,334,438
2019-08-08 2019-08-06 1.150 32,942,226 +260,000 0.49% 37,883,560
2019-08-07 2019-08-05 1.110 32,682,226 -250,000 0.49% 36,277,271
2019-08-06 2019-08-02 1.400 32,932,226 +200,000 0.49% 46,105,116
2019-08-01 2019-07-30 1.470 32,732,226 +330,000 0.49% 48,116,372
2019-07-31 2019-07-29 1.460 32,402,226 +100,000 0.49% 47,307,250
2019-07-29 2019-07-25 1.520 32,302,226 -20,000 0.48% 49,099,384
2019-07-17 2019-07-15 1.500 32,322,226 -330,000 0.48% 48,483,339
2019-07-16 2019-07-12 1.500 32,652,226 +50,000 0.49% 48,978,339
2019-07-15 2019-07-11 1.520 32,602,226 -150,000 0.49% 49,555,384
2019-07-12 2019-07-10 1.540 32,752,226 +40,000 0.49% 50,438,428
2019-07-11 2019-07-09 1.470 32,712,226 +410,000 0.49% 48,086,972
2019-07-10 2019-07-08 1.830 32,302,226 +30,000 0.48% 59,113,074
2019-07-09 2019-07-05 1.900 32,272,226 +20,000 0.48% 61,317,229
2019-07-05 2019-07-03 1.930 32,252,226 -160,000 0.48% 62,246,796
2019-07-03 2019-06-28 1.910 32,412,226 -10,000 0.49% 61,907,352
2019-07-02 2019-06-27 1.910 32,422,226 +38,000 0.49% 61,926,452
2019-06-27 2019-06-25 1.920 32,384,226 -300 0.49% 62,177,714
2019-06-25 2019-06-21 2.000 32,384,526 +80,000 0.49% 64,769,052
2019-06-24 2019-06-20 1.990 32,304,526 +70,000 0.48% 64,286,007
2019-06-19 2019-06-17 1.810 32,234,526 +10,000 0.48% 58,344,492
2019-06-12 2019-06-10 1.900 32,224,526 -50,000 0.48% 61,226,599
2019-06-05 2019-06-03 1.830 32,274,526 +100,000 0.48% 59,062,383
2019-06-04 2019-05-31 1.870 32,174,526 +50,000 0.48% 60,166,364
2019-06-03 2019-05-30 1.870 32,124,526 +79,800 0.48% 60,072,864
2019-05-28 2019-05-24 1.890 32,044,726 +200,000 0.48% 60,564,532
2019-05-27 2019-05-23 1.950 31,844,726 +1,400,000 0.48% 62,097,216
2019-05-23 2019-05-21 1.970 30,444,726 +6,330,000 0.46% 59,976,110
2019-05-22 2019-05-20 1.950 24,114,726 +530,000 0.36% 47,023,716
2019-05-20 2019-05-16 2.210 23,584,726 +6,120,000 0.35% 52,122,244
2019-05-17 2019-05-15 2.120 17,464,726 +4,300,000 0.26% 37,025,219
2019-05-15 2019-05-10 2.190 13,164,726 -100,000 0.20% 28,830,750
2019-05-14 2019-05-09 2.110 13,264,726 +120,000 0.20% 27,988,572
2019-05-09 2019-05-07 2.230 13,144,726 -40,000 0.20% 29,312,739
2019-05-08 2019-05-06 2.290 13,184,726 -2,010,000 0.20% 30,193,023
2019-05-07 2019-05-03 2.420 15,194,726 -100,000 0.23% 36,771,237
2019-05-06 2019-05-02 2.420 15,294,726 +100,000 0.23% 37,013,237
2019-05-03 2019-04-30 2.410 15,194,726 +100,000 0.23% 36,619,290
2019-05-02 2019-04-29 2.400 15,094,726 +10,000 0.23% 36,227,342
2019-04-30 2019-04-26 2.430 15,084,726 +20,000 0.23% 36,655,884
2019-04-29 2019-04-25 2.450 15,064,726 +2,010,000 0.23% 36,908,579
2019-04-26 2019-04-24 2.440 13,054,726 -40,000 0.20% 31,853,531
2019-04-25 2019-04-23 2.390 13,094,726 +40,000 0.20% 31,296,395
2019-04-23 2019-04-17 2.300 13,054,726 -210,000 0.20% 30,025,870
2019-04-18 2019-04-16 2.420 13,264,726 +40,000 0.20% 32,100,637
2019-04-16 2019-04-12 2.350 13,224,726 -1,650,000 0.20% 31,078,106
2019-04-15 2019-04-11 2.290 14,874,726 -310,000 0.22% 34,063,123
2019-04-12 2019-04-10 2.190 15,184,726 +30,000 0.23% 33,254,550
2019-04-11 2019-04-09 2.160 15,154,726 +1,730,000 0.23% 32,734,208
2019-04-04 2019-04-02 1.850 13,424,726 -10,000 0.20% 24,835,743
2019-04-03 2019-04-01 1.850 13,434,726 +10,000 0.20% 24,854,243
2019-04-01 2019-03-28 1.880 13,424,726 -100,000 0.20% 25,238,485
2019-03-29 2019-03-27 1.870 13,524,726 +100,000 0.20% 25,291,238
2019-03-27 2019-03-25 1.820 13,424,726 +60,000 0.20% 24,433,001
2019-03-26 2019-03-22 1.870 13,364,726 +60,000 0.20% 24,992,038
2019-03-20 2019-03-18 1.880 13,304,726 +400,000 0.20% 25,012,885
2019-03-15 2019-03-13 1.770 12,904,726 +200,000 0.19% 22,841,365
2019-03-14 2019-03-12 1.830 12,704,726 +10,000 0.19% 23,249,649
2019-03-13 2019-03-11 1.810 12,694,726 -20,000 0.19% 22,977,454
2019-03-12 2019-03-08 1.880 12,714,726 -200,000 0.19% 23,903,685
2019-03-08 2019-03-06 1.830 12,914,726 +150,000 0.19% 23,633,949
2019-03-07 2019-03-05 1.880 12,764,726 -142,100 0.19% 23,997,685
2019-03-06 2019-03-04 1.750 12,906,826 +60,000 0.19% 22,586,946
2019-03-05 2019-03-01 1.630 12,846,826 +50,000 0.19% 20,940,326
2019-03-04 2019-02-28 1.630 12,796,826 -150,000 0.19% 20,858,826
2019-03-01 2019-02-27 1.590 12,946,826 +280,000 0.19% 20,585,453
2019-02-28 2019-02-26 1.630 12,666,826 -20,000 0.19% 20,646,926
2019-02-27 2019-02-25 1.590 12,686,826 +160,000 0.19% 20,172,053
2019-02-22 2019-02-20 1.390 12,526,826 -30,000 0.19% 17,412,288
2019-02-21 2019-02-19 1.410 12,556,826 -90,000 0.19% 17,705,125
2019-02-20 2019-02-18 1.390 12,646,826 +60,000 0.19% 17,579,088
2019-02-11 2019-02-04 1.160 12,586,826 +40,000 0.19% 14,600,718
2019-01-09 2019-01-07 1.170 12,546,826 +30,000 0.19% 14,679,786
2018-12-19 2018-12-17 1.040 12,516,826 +190,000 0.19% 13,017,499
2018-12-10 2018-12-06 1.080 12,326,826 -160,000 0.18% 13,312,972
2018-11-29 2018-11-27 1.120 12,486,826 -20,000 0.19% 13,985,245
2018-11-28 2018-11-26 1.110 12,506,826 +20,000 0.19% 13,882,577
2018-11-16 2018-11-14 1.170 12,486,826 -110,000 0.19% 14,609,586
2018-11-15 2018-11-13 1.060 12,596,826 +10,000 0.19% 13,352,636
2018-11-14 2018-11-12 0.920 12,586,826 -20,000 0.19% 11,579,880
2018-10-16 2018-10-12 1.000 12,606,826 +100,000 0.21% 12,606,826
2018-10-10 2018-10-08 1.130 12,506,826 +50,000 0.21% 14,132,713
2018-10-09 2018-10-05 1.220 12,456,826 +10,000 0.21% 15,197,328
2018-10-04 2018-10-02 1.240 12,446,826 +100,000 0.21% 15,434,064
2018-10-02 2018-09-27 1.320 12,346,826 -20,000 0.21% 16,297,810
2018-09-26 2018-09-21 1.280 12,366,826 +20,000 0.21% 15,829,537
2018-09-21 2018-09-19 1.290 12,346,826 +30,000 0.21% 15,927,406
2018-09-19 2018-09-17 1.280 12,316,826 -10,000 0.20% 15,765,537
2018-09-14 2018-09-12 1.250 12,326,826 +120,000 0.20% 15,408,532
2018-09-13 2018-09-11 1.290 12,206,826 +20,000 0.20% 15,746,806
2018-09-12 2018-09-10 1.310 12,186,826 +10,000 0.20% 15,964,742
2018-09-11 2018-09-07 1.330 12,176,826 +60,000 0.20% 16,195,179
2018-08-31 2018-08-29 1.490 12,116,826 -130,000 0.20% 18,054,071
2018-08-24 2018-08-22 1.320 12,246,826 -40,000 0.20% 16,165,810
2018-08-21 2018-08-17 1.340 12,286,826 +20,000 0.20% 16,464,347
2018-08-17 2018-08-15 1.380 12,266,826 +20,000 0.20% 16,928,220
2018-08-06 2018-08-02 1.500 12,246,826 +20,000 0.20% 18,370,239
2018-08-03 2018-08-01 1.450 12,226,826 -700,000 0.20% 17,728,898
2018-07-30 2018-07-26 1.490 12,926,826 -60,000 0.21% 19,260,971
2018-07-20 2018-07-18 1.340 12,986,826 -20,000 0.22% 17,402,347
2018-07-17 2018-07-13 1.330 13,006,826 -20,000 0.22% 17,299,079
2018-07-11 2018-07-09 1.340 13,026,826 -10,000 0.22% 17,455,947
2018-07-10 2018-07-06 1.300 13,036,826 +50,000 0.22% 16,947,874
2018-07-04 2018-06-29 1.370 12,986,826 -30,000 0.22% 17,791,952
2018-06-29 2018-06-27 1.270 13,016,826 +30,000 0.22% 16,531,369
2018-06-28 2018-06-26 1.300 12,986,826 -110,000 0.22% 16,882,874
2018-06-27 2018-06-25 1.300 13,096,826 +70,000 0.22% 17,025,874
2018-06-26 2018-06-22 1.340 13,026,826 +100,000 0.22% 17,455,947
2018-06-25 2018-06-21 1.450 12,926,826 -10,000 0.21% 18,743,898
2018-06-21 2018-06-19 1.540 12,936,826 +100,000 0.21% 19,922,712
2018-06-19 2018-06-14 1.510 12,836,826 -70,000 0.21% 19,383,607
2018-06-12 2018-06-08 1.390 12,906,826 +70,000 0.21% 17,940,488
2018-06-11 2018-06-07 1.390 12,836,826 -100,000 0.21% 17,843,188
2018-06-08 2018-06-06 1.370 12,936,826 -70,000 0.21% 17,723,452
2018-06-06 2018-06-04 1.410 13,006,826 +150,000 0.22% 18,339,625
2018-06-05 2018-06-01 1.390 12,856,826 -40,000 0.21% 17,870,988
2018-06-04 2018-05-31 1.440 12,896,826 -260,000 0.21% 18,571,429
2018-06-01 2018-05-30 1.300 13,156,826 -20,000 0.22% 17,103,874
2018-05-31 2018-05-29 1.320 13,176,826 +80,000 0.22% 17,393,410
2018-05-30 2018-05-28 1.240 13,096,826 -300,000 0.22% 16,240,064
2018-05-29 2018-05-25 1.260 13,396,826 +30,000 0.22% 16,880,001
2018-05-28 2018-05-24 1.260 13,366,826 +170,000 0.22% 16,842,201
2018-05-25 2018-05-23 1.320 13,196,826 +100,000 0.22% 17,419,810
2018-05-23 2018-05-18 1.200 13,096,826 -100,000 0.22% 15,716,191
2018-05-21 2018-05-17 1.120 13,196,826 -150,000 0.22% 14,780,445
2018-05-18 2018-05-16 1.080 13,346,826 +50,000 0.22% 14,414,572
2018-05-14 2018-05-10 1.050 13,296,826 -300,000 0.22% 13,961,667
2018-05-11 2018-05-09 1.040 13,596,826 -50,000 0.23% 14,140,699
2018-05-10 2018-05-08 1.040 13,646,826 -70,000 0.23% 14,192,699
2018-05-09 2018-05-07 1.050 13,716,826 +200,000 0.23% 14,402,667
2018-05-07 2018-05-03 1.030 13,516,826 -490,000 0.22% 13,922,331
2018-05-04 2018-05-02 1.050 14,006,826 -160,000 0.23% 14,707,167
2018-04-26 2018-04-24 0.870 14,166,826 -100,000 0.24% 12,325,139
2018-04-23 2018-04-19 0.880 14,266,826 +110,000 0.24% 12,554,807
2018-04-20 2018-04-18 0.890 14,156,826 -40,000 0.24% 12,599,575
2018-04-19 2018-04-17 0.840 14,196,826 +90,000 0.24% 11,925,334
2018-04-18 2018-04-16 0.850 14,106,826 -130,000 0.23% 11,990,802
2018-04-17 2018-04-13 0.880 14,236,826 +100,000 0.24% 12,528,407
2018-04-13 2018-04-11 0.820 14,136,826 +150,000 0.23% 11,592,197
2018-04-11 2018-04-09 0.980 13,986,826 -80,000 0.23% 13,707,089
2018-04-06 2018-04-03 1.000 14,066,826 +370,000 0.23% 14,066,826
2018-04-04 2018-03-29 1.040 13,696,826 +1,140,000 0.23% 14,244,699
2018-03-29 2018-03-27 1.060 12,556,826 +70,000 0.21% 13,310,236
2018-03-28 2018-03-26 1.100 12,486,826 +110,000 0.21% 13,735,509
2018-03-27 2018-03-23 1.060 12,376,826 -20,000 0.21% 13,119,436
2018-03-26 2018-03-22 1.030 12,396,826 +50,000 0.21% 12,768,731
2018-03-23 2018-03-21 1.090 12,346,826 +300,000 0.21% 13,458,040
2018-03-22 2018-03-20 1.070 12,046,826 +240,000 0.20% 12,890,104
2018-03-21 2018-03-19 1.000 11,806,826 -60,000 0.20% 11,806,826
2018-03-20 2018-03-16 0.960 11,866,826 -142,000 0.20% 11,392,153
2018-03-19 2018-03-15 0.960 12,008,826 +50,000 0.20% 11,528,473
2018-03-16 2018-03-14 0.960 11,958,826 -20,000 0.20% 11,480,473
2018-03-15 2018-03-13 0.890 11,978,826 +10,000 0.20% 10,661,155
2018-03-14 2018-03-12 0.860 11,968,826 -130,000 0.20% 10,293,190
2018-03-12 2018-03-08 0.820 12,098,826 +40,000 0.20% 9,921,037
2018-03-08 2018-03-06 0.820 12,058,826 -800,000 0.20% 9,888,237
2018-03-07 2018-03-05 0.800 12,858,826 -2,200,000 0.21% 10,287,061
2018-03-02 2018-02-28 0.830 15,058,826 +40,000 0.25% 12,498,826
2018-02-28 2018-02-26 0.820 15,018,826 -50,000 0.25% 12,315,437
2018-02-27 2018-02-23 0.810 15,068,826 -310,000 0.25% 12,205,749
2018-02-21 2018-02-15 0.710 15,378,826 +1,160,000 0.26% 10,918,966
2018-02-20 2018-02-13 0.710 14,218,826 +30,000 0.24% 10,095,366
2018-02-12 2018-02-08 0.680 14,188,826 -20,000 0.24% 9,648,402
2018-02-09 2018-02-07 0.660 14,208,826 -20,000 0.24% 9,377,825
2018-02-08 2018-02-06 0.660 14,228,826 -1,230,000 0.24% 9,391,025
2018-02-02 2018-01-31 0.710 15,458,826 +530,000 0.26% 10,975,766
2018-02-01 2018-01-30 0.720 14,928,826 +1,220,000 0.25% 10,748,755
2018-01-31 2018-01-29 0.720 13,708,826 -90,000 0.23% 9,870,355
2018-01-30 2018-01-26 0.720 13,798,826 -600,000 0.23% 9,935,155
2018-01-29 2018-01-25 0.680 14,398,826 -1,800,000 0.24% 9,791,202
2018-01-26 2018-01-24 0.720 16,198,826 +1,630,000 0.27% 11,663,155
2018-01-25 2018-01-23 0.700 14,568,826 -730,000 0.24% 10,198,178
2018-01-24 2018-01-22 0.580 15,298,826 -890,000 0.25% 8,873,319
2018-01-22 2018-01-18 0.460 16,188,826 +760,000 0.27% 7,446,860
2018-01-19 2018-01-17 0.460 15,428,826 -10,000 0.26% 7,097,260
2018-01-17 2018-01-15 0.460 15,438,826 +560,000 0.26% 7,101,860
2017-12-11 2017-12-07 0.465 14,878,826 -50,000 0.25% 6,918,654
2017-11-23 2017-11-21 0.475 14,928,826 +100,000 0.25% 7,091,192
2017-11-22 2017-11-20 0.455 14,828,826 +60,000 0.25% 6,747,116
2017-11-15 2017-11-13 0.455 14,768,826 +100,000 0.25% 6,719,816
2017-11-10 2017-11-08 0.460 14,668,826 +50,000 0.24% 6,747,660
2017-11-09 2017-11-07 0.465 14,618,826 -350,000 0.24% 6,797,754
2017-10-25 2017-10-23 0.470 14,968,826 -250,000 0.25% 7,035,348
2017-10-23 2017-10-19 0.465 15,218,826 +250,000 0.25% 7,076,754
2017-10-19 2017-10-17 0.485 14,968,826 +30,000 0.25% 7,259,881
2017-09-22 2017-09-20 0.480 14,938,826 +20,000 0.25% 7,170,636
2017-09-18 2017-09-14 0.500 14,918,826 -220,000 0.25% 7,459,413
2017-09-14 2017-09-12 0.510 15,138,826 +40,000 0.25% 7,720,801
2017-09-12 2017-09-08 0.510 15,098,826 +260,000 0.25% 7,700,401
2017-09-08 2017-09-06 0.510 14,838,826 -50,000 0.25% 7,567,801
2017-09-07 2017-09-05 0.500 14,888,826 +40,000 0.25% 7,444,413
2017-09-05 2017-09-01 0.460 14,848,826 +40,000 0.25% 6,830,460
2017-09-04 2017-08-31 0.445 14,808,826 -50,000 0.25% 6,589,928
2017-09-01 2017-08-30 0.445 14,858,826 +50,000 0.25% 6,612,178
2017-08-31 2017-08-29 0.410 14,808,826 -200,000 0.25% 6,071,619
2017-08-15 2017-08-11 0.440 15,008,826 -120,000 0.25% 6,603,883
2017-08-10 2017-08-08 0.490 15,128,826 +2,000,000 0.25% 7,413,125
2017-08-09 2017-08-07 0.510 13,128,826 +4,000,000 0.22% 6,695,701
2017-08-08 2017-08-04 0.495 9,128,826 +4,000,000 0.15% 4,518,769
2017-08-03 2017-08-01 0.560 5,128,826 +20,000 0.09% 2,872,143
2017-07-31 2017-07-27 0.550 5,108,826 +110,000 0.08% 2,809,854
2017-07-28 2017-07-26 0.570 4,998,826 +40,000 0.08% 2,849,331
2017-07-25 2017-07-21 0.560 4,958,826 -130,000 0.08% 2,776,943
2017-07-24 2017-07-20 0.560 5,088,826 +130,000 0.08% 2,849,743
2017-07-21 2017-07-19 0.600 4,958,826 +330,000 0.08% 2,975,296
2017-07-19 2017-07-17 0.520 4,628,826 -240,000 0.08% 2,406,990
2017-07-18 2017-07-14 0.590 4,868,826 +100,000 0.08% 2,872,607
2017-07-13 2017-07-11 0.640 4,768,826 +40,000 0.08% 3,052,049
2017-07-12 2017-07-10 0.570 4,728,826 -11,000,000 0.08% 2,695,431
2017-07-11 2017-07-07 0.670 15,728,826 -4,000,000 0.26% 10,538,313
2017-07-10 2017-07-06 0.710 19,728,826 -50,000 0.33% 14,007,466
2017-07-07 2017-07-05 0.740 19,778,826 -20,000 0.33% 14,636,331
2017-07-06 2017-07-04 0.750 19,798,826 +200,000 0.33% 14,849,120
2017-07-05 2017-07-03 0.750 19,598,826 -150,000 0.33% 14,699,120
2017-07-04 2017-06-30 0.760 19,748,826 +330,000 0.33% 15,009,108
2017-06-30 2017-06-28 0.760 19,418,826 -50,000 0.32% 14,758,308
2017-06-29 2017-06-27 0.770 19,468,826 -360,000 0.32% 14,990,996
2017-06-28 2017-06-26 0.780 19,828,826 +40,000 0.33% 15,466,484
2017-06-27 2017-06-23 0.800 19,788,826 -40,000 0.33% 15,831,061
2017-06-26 2017-06-22 0.770 19,828,826 +50,000 0.33% 15,268,196
2017-06-23 2017-06-21 0.780 19,778,826 +840,000 0.33% 15,427,484
2017-06-22 2017-06-20 0.770 18,938,826 -440,000 0.31% 14,582,896
2017-06-21 2017-06-19 0.780 19,378,826 -50,000 0.32% 15,115,484
2017-06-20 2017-06-16 0.780 19,428,826 +40,000 0.32% 15,154,484
2017-06-19 2017-06-15 0.810 19,388,826 -350,000 0.32% 15,704,949
2017-06-16 2017-06-14 0.820 19,738,826 -640,000 0.33% 16,185,837
2017-06-14 2017-06-12 0.770 20,378,826 -220,000 0.34% 15,691,696
2017-06-12 2017-06-08 0.780 20,598,826 -150,000 0.34% 16,067,084
2017-06-09 2017-06-07 0.780 20,748,826 -580,000 0.34% 16,184,084
2017-06-08 2017-06-06 0.730 21,328,826 +250,000 0.35% 15,570,043
2017-06-06 2017-06-02 0.750 21,078,826 +270,000 0.35% 15,809,120
2017-06-05 2017-06-01 0.780 20,808,826 +50,000 0.35% 16,230,884
2017-06-01 2017-05-29 0.790 20,758,826 -230,000 0.34% 16,399,473
2017-05-31 2017-05-26 0.770 20,988,826 -40,000 0.35% 16,161,396
2017-05-29 2017-05-25 0.760 21,028,826 -60,000 0.35% 15,981,908
2017-05-26 2017-05-24 0.780 21,088,826 +100,000 0.35% 16,449,284
2017-05-25 2017-05-23 0.800 20,988,826 +50,000 0.35% 16,791,061
2017-05-24 2017-05-22 0.810 20,938,826 -310,000 0.35% 16,960,449
2017-05-23 2017-05-19 0.790 21,248,826 -100,000 0.35% 16,786,573
2017-05-22 2017-05-18 0.750 21,348,826 +450,000 0.35% 16,011,620
2017-05-19 2017-05-17 0.760 20,898,826 +400,000 0.35% 15,883,108
2017-05-18 2017-05-16 0.780 20,498,826 -920,000 0.34% 15,989,084
2017-05-17 2017-05-15 0.780 21,418,826 +20,000 0.36% 16,706,684
2017-05-16 2017-05-12 0.800 21,398,826 +160,000 0.36% 17,119,061
2017-05-15 2017-05-11 0.800 21,238,826 -80,000 0.35% 16,991,061
2017-05-12 2017-05-10 0.840 21,318,826 -670,000 0.35% 17,907,814
2017-05-11 2017-05-09 0.810 21,988,826 +1,380,000 0.37% 17,810,949
2017-05-10 2017-05-08 0.720 20,608,826 -50,000 0.34% 14,838,355
2017-05-09 2017-05-05 0.700 20,658,826 +50,000 0.34% 14,461,178
2017-05-08 2017-05-04 0.700 20,608,826 -220,000 0.34% 14,426,178
2017-05-05 2017-05-02 0.700 20,828,826 +140,000 0.35% 14,580,178
2017-05-04 2017-04-28 0.710 20,688,826 -380,000 0.34% 14,689,066
2017-05-02 2017-04-27 0.740 21,068,826 -180,000 0.35% 15,590,931
2017-04-28 2017-04-26 0.710 21,248,826 +630,000 0.35% 15,086,666
2017-04-27 2017-04-25 0.740 20,618,826 +230,000 0.34% 15,257,931
2017-04-26 2017-04-24 0.710 20,388,826 -70,000 0.34% 14,476,066
2017-04-25 2017-04-21 0.730 20,458,826 -130,000 0.34% 14,934,943
2017-04-24 2017-04-20 0.740 20,588,826 -230,000 0.34% 15,235,731
2017-04-21 2017-04-19 0.700 20,818,826 -100,000 0.35% 14,573,178
2017-04-20 2017-04-18 0.600 20,918,826 -20,000 0.35% 12,551,296
2017-04-19 2017-04-13 0.620 20,938,826 +30,000 0.35% 12,982,072
2017-04-18 2017-04-12 0.630 20,908,826 -300,000 0.35% 13,172,560
2017-04-13 2017-04-11 0.620 21,208,826 +620,000 0.35% 13,149,472
2017-04-12 2017-04-10 0.530 20,588,826 -100,000 0.34% 10,912,078
2017-04-11 2017-04-07 0.465 20,688,826 -120,000 0.34% 9,620,304
2017-04-10 2017-04-06 0.465 20,808,826 +40,000 0.35% 9,676,104
2017-04-07 2017-04-05 0.470 20,768,826 -70,000 0.35% 9,761,348
2017-04-06 2017-04-03 0.470 20,838,826 +50,000 0.35% 9,794,248
2017-04-05 2017-03-31 0.465 20,788,826 +80,000 0.35% 9,666,804
2017-04-03 2017-03-30 0.450 20,708,826 +440,000 0.34% 9,318,972
2017-03-29 2017-03-27 0.460 20,268,826 -60,000 0.34% 9,323,660
2017-03-22 2017-03-20 0.450 20,328,826 -100,000 0.34% 9,147,972
2017-03-21 2017-03-17 0.470 20,428,826 -100,000 0.34% 9,601,548
2017-03-16 2017-03-14 0.485 20,528,826 -30,000 0.34% 9,956,481
2017-03-15 2017-03-13 0.495 20,558,826 -20,000 0.34% 10,176,619
2017-03-10 2017-03-08 0.490 20,578,826 -50,000 0.34% 10,083,625
2017-03-09 2017-03-07 0.485 20,628,826 +50,000 0.34% 10,004,981
2017-03-07 2017-03-03 0.485 20,578,826 +150,000 0.34% 9,980,731
2017-03-06 2017-03-02 0.500 20,428,826 +20,000 0.34% 10,214,413
2017-03-02 2017-02-28 0.465 20,408,826 +10,000 0.34% 9,490,104
2017-03-01 2017-02-27 0.465 20,398,826 +130,000 0.34% 9,485,454
2017-02-28 2017-02-24 0.455 20,268,826 -60,000 0.34% 9,222,316
2017-02-24 2017-02-22 0.510 20,328,826 +1,100,000 0.34% 10,367,701
2017-02-23 2017-02-21 0.510 19,228,826 -80,000 0.32% 9,806,701
2017-02-22 2017-02-20 0.530 19,308,826 -220,000 0.32% 10,233,678
2017-02-21 2017-02-17 0.495 19,528,826 -180,000 0.32% 9,666,769
2017-02-20 2017-02-16 0.475 19,708,826 +90,000 0.33% 9,361,692
2017-02-17 2017-02-15 0.470 19,618,826 +280,000 0.33% 9,220,848
2017-02-16 2017-02-14 0.425 19,338,826 -270,000 0.32% 8,219,001
2017-02-15 2017-02-13 0.455 19,608,826 -100,000 0.33% 8,922,016
2017-02-14 2017-02-10 0.455 19,708,826 +170,000 0.33% 8,967,516
2017-02-13 2017-02-09 0.415 19,538,826 -4,730,000 0.33% 8,108,613
2017-02-10 2017-02-08 0.350 24,268,826 -5,400,000 0.40% 8,494,089
2017-02-09 2017-02-07 0.280 29,668,826 +350,000 0.49% 8,307,271
2017-02-08 2017-02-06 0.305 29,318,826 +11,500,000 0.49% 8,942,242
2017-02-07 2017-02-03 0.260 17,818,826 -390,000 0.30% 4,632,895
2017-02-06 2017-02-02 0.255 18,208,826 +280,000 0.30% 4,643,251
2017-02-03 2017-02-01 0.231 17,928,826 +1,000,000 0.30% 4,141,559
2017-02-02 2017-01-27 0.225 16,928,826 +1,460,000 0.28% 3,808,986
2017-02-01 2017-01-25 0.217 15,468,826 +1,500,000 0.26% 3,356,735
2017-01-26 2017-01-24 0.220 13,968,826 +3,398,600 0.23% 3,073,142
2017-01-25 2017-01-23 0.218 10,570,226 +680,000 0.18% 2,304,309
2017-01-24 2017-01-20 0.213 9,890,226 +20,000 0.16% 2,106,618
2017-01-23 2017-01-19 0.213 9,870,226 +700,000 0.16% 2,102,358
2017-01-20 2017-01-18 0.215 9,170,226 +200,000 0.15% 1,971,599
2017-01-19 2017-01-17 0.214 8,970,226 +500,000 0.15% 1,919,628
2017-01-17 2017-01-13 0.204 8,470,226 +240,000 0.14% 1,727,926
2017-01-16 2017-01-12 0.206 8,230,226 +600,000 0.14% 1,695,427
2017-01-13 2017-01-11 0.197 7,630,226 -70,000 0.13% 1,503,155
2016-12-28 2016-12-22 0.204 7,700,226 +1,000,000 0.13% 1,570,846
2016-12-22 2016-12-20 0.208 6,700,226 +1,200,000 0.11% 1,393,647
2016-12-21 2016-12-19 0.210 5,500,226 +1,800,000 0.09% 1,155,047
2016-12-20 2016-12-16 0.211 3,700,226 +300,000 0.06% 780,748
2016-12-16 2016-12-14 0.203 3,400,226 +1,153,200 0.06% 690,246
2016-12-05 2016-12-01 0.218 2,247,026 -50,000 0.15% 489,852
2016-12-02 2016-11-30 0.214 2,297,026 +50,000 0.15% 491,564
2016-11-29 2016-11-25 0.216 2,247,026 -100,000 0.15% 485,358
2016-11-22 2016-11-18 0.218 2,347,026 +100,000 0.16% 511,652
2016-11-21 2016-11-17 0.228 2,247,026 +200,000 0.15% 512,322
2016-11-18 2016-11-16 0.228 2,047,026 +200,000 0.14% 466,722
2016-11-16 2016-11-14 0.272 1,847,026 +249,803 0.12% 501,936
2016-10-25 2016-10-20 0.266 1,597,223 +34,590 0.12% 424,816
2016-10-04 2016-09-30 0.275 1,562,633 +86,475 0.12% 430,072
2016-09-27 2016-09-23 0.278 1,476,158 -25,942 0.11% 409,686
2016-09-26 2016-09-22 0.263 1,502,100 +112,418 0.12% 394,305
2016-08-30 2016-08-26 0.312 1,389,682 -337,254 0.11% 433,897
2016-08-26 2016-08-24 0.306 1,726,936 +259,426 0.13% 529,212
2016-08-22 2016-08-18 0.358 1,467,510 -147,008 0.11% 526,078
2016-05-16 2016-05-12 0.335 1,614,518 -86,476 0.12% 541,437
2016-04-07 2016-04-05 0.280 1,700,994 -190,246 0.13% 476,020
2016-03-24 2016-03-22 0.276 1,891,240 -43,237 0.15% 522,699
2016-03-22 2016-03-18 0.272 1,934,477 +43,237 0.15% 525,701
2016-02-22 2016-02-18 0.266 1,891,240 +147,008 0.15% 503,016
2016-02-17 2016-02-15 0.257 1,744,232 +95,123 0.13% 447,780
2016-01-11 2016-01-07 0.282 1,649,109 -34,590 0.13% 465,314
2016-01-04 2015-12-29 0.301 1,683,699 +86,476 0.13% 506,227
2015-12-02 2015-11-30 0.318 1,597,223 -86,476 0.12% 507,932
2015-11-27 2015-11-25 0.353 1,683,699 -43,237 0.13% 593,843
2015-11-04 2015-11-02 0.376 1,726,936 -25,943 0.13% 649,033
2015-11-02 2015-10-29 0.382 1,752,879 -17,295 0.13% 668,919
2015-10-30 2015-10-28 0.387 1,770,174 +25,942 0.14% 685,754
2015-09-15 2015-09-11 0.474 1,744,232 -95,122 0.13% 826,981
2015-09-10 2015-09-08 0.393 1,839,354 -8,648 0.14% 723,189
2015-09-09 2015-09-07 0.370 1,848,002 -302,664 0.14% 683,848
2015-09-07 2015-09-02 0.387 2,150,666 +242,131 0.17% 833,154
2015-09-02 2015-08-31 0.411 1,908,535 -466,967 0.15% 783,494
2015-09-01 2015-08-28 0.416 2,375,502 -77,828 0.18% 988,929
2015-08-28 2015-08-26 0.387 2,453,330 +86,476 0.19% 950,404
2015-08-27 2015-08-25 0.405 2,366,854 +345,901 0.18% 957,959
2015-08-26 2015-08-24 0.463 2,020,953 -69,180 0.16% 934,810
2015-08-24 2015-08-20 0.526 2,090,133 +337,254 0.16% 1,099,747
2015-08-21 2015-08-19 0.520 1,752,879 +34,590 0.13% 912,162
2015-08-20 2015-08-18 0.538 1,718,289 +17,295 0.13% 923,967
2015-08-18 2015-08-14 0.572 1,700,994 +43,238 0.13% 973,678
2015-08-14 2015-08-12 0.590 1,657,756 +8,647 0.13% 977,683
2015-08-13 2015-08-11 0.624 1,649,109 +233,484 0.13% 1,029,794
2015-08-11 2015-08-07 0.636 1,415,625 +77,828 0.11% 900,364
2015-08-07 2015-08-05 0.648 1,337,797 -43,238 0.10% 866,335
2015-08-06 2015-08-04 0.624 1,381,035 +8,648 0.11% 862,394
2015-08-03 2015-07-30 0.659 1,372,387 +51,885 0.11% 904,605
2015-07-31 2015-07-29 0.648 1,320,502 -95,123 0.10% 855,135
2015-07-29 2015-07-27 0.659 1,415,625 -164,303 0.11% 933,105
2015-07-24 2015-07-22 0.694 1,579,928 -34,590 0.12% 1,096,215
2015-07-22 2015-07-20 0.694 1,614,518 +17,295 0.12% 1,120,215
2015-07-21 2015-07-17 0.682 1,597,223 +138,360 0.12% 1,089,745
2015-07-16 2015-07-14 0.752 1,458,863 -1,003,114 0.11% 1,096,567
2015-07-15 2015-07-13 0.705 2,461,977 -34,591 0.19% 1,736,686
2015-07-14 2015-07-10 0.659 2,496,568 -397,786 0.19% 1,645,605
2015-07-13 2015-07-09 0.509 2,894,354 +25,942 0.22% 1,472,691
2015-07-10 2015-07-08 0.428 2,868,412 +172,951 0.22% 1,227,300
2015-07-09 2015-07-07 0.567 2,695,461 -43,238 0.21% 1,527,343
2015-07-08 2015-07-06 0.659 2,738,699 +95,123 0.21% 1,805,205
2015-07-06 2015-07-02 0.844 2,643,576 +172,951 0.20% 2,231,629
2015-07-03 2015-06-30 0.948 2,470,625 -86,475 0.19% 2,342,761
2015-07-02 2015-06-29 0.925 2,557,100 -34,591 0.20% 2,365,620
2015-06-30 2015-06-26 0.983 2,591,691 +250,779 0.20% 2,547,473
2015-06-29 2015-06-25 0.995 2,340,912 +129,713 0.18% 2,328,043
2015-06-26 2015-06-24 0.995 2,211,199 -605,328 0.17% 2,199,043
2015-06-25 2015-06-23 0.833 2,816,527 +155,656 0.22% 2,345,059
2015-06-23 2015-06-19 0.902 2,660,871 +233,484 0.20% 2,400,080
2015-06-22 2015-06-18 1.029 2,427,387 -337,254 0.19% 2,498,253
2015-06-15 2015-06-11 0.659 2,764,641 +1,556,557 0.21% 1,822,305
2015-06-12 2015-06-10 0.937 1,208,084 +60,533 0.09% 1,131,591
2015-06-11 2015-06-09 0.995 1,147,551 +43,238 0.09% 1,141,242
2015-06-10 2015-06-08 1.041 1,104,313 -43,238 0.09% 1,149,323
2015-06-09 2015-06-05 1.110 1,147,551 -34,590 0.09% 1,273,945
2015-06-08 2015-06-04 1.156 1,182,141 -164,304 0.09% 1,367,026
2015-06-05 2015-06-03 1.133 1,346,445 -34,590 0.10% 1,525,886
2015-06-04 2015-06-02 1.145 1,381,035 -20,754 0.11% 1,581,056
2015-05-21 2015-05-19 0.914 1,401,789 -103,770 0.11% 1,280,611
2015-05-19 2015-05-15 0.925 1,505,559 +190,246 0.12% 1,392,820
2015-05-05 2015-04-30 1.099 1,315,313 -86,476 0.10% 1,444,974
2015-05-04 2015-04-29 1.133 1,401,789 -86,475 0.11% 1,588,606
2015-04-30 2015-04-28 1.168 1,488,264 +43,237 0.11% 1,738,236
2015-04-29 2015-04-27 1.145 1,445,027 -311,484 0.11% 1,654,316
2015-04-28 2015-04-24 1.110 1,756,511 -726,393 0.14% 1,949,977
2015-04-24 2015-04-22 0.983 2,482,904 -432,378 0.20% 2,440,542
2015-04-23 2015-04-21 0.937 2,915,282 -363,196 0.23% 2,730,694
2015-04-22 2015-04-20 0.902 3,278,478 -268,074 0.26% 2,957,156
2015-04-21 2015-04-17 0.937 3,546,552 -518,852 0.28% 3,321,993
2015-04-17 2015-04-15 0.983 4,065,404 -1,141,476 0.32% 3,996,042
2015-04-16 2015-04-14 0.960 5,206,880 -51,885 0.41% 4,997,618
2015-04-15 2015-04-13 1.029 5,258,765 +4,116,229 0.41% 5,412,291
2015-04-14 2015-04-10 1.099 1,142,536 -51,885 0.09% 1,255,165
2015-04-08 2015-04-01 0.960 1,194,421 -325,839 0.09% 1,146,418
2015-04-02 2015-03-31 0.809 1,520,260 +162,141 0.12% 1,230,618
2015-03-26 2015-03-24 0.636 1,358,119 -8,647 0.11% 863,789
2015-03-25 2015-03-23 0.659 1,366,766 -613,976 0.11% 900,900
2015-03-24 2015-03-20 0.636 1,980,742 -229,160 0.16% 1,259,789
2015-03-23 2015-03-19 0.572 2,209,902 -17,295 0.17% 1,264,986
2015-03-20 2015-03-18 0.544 2,227,197 +164,304 0.18% 1,210,497
2015-03-19 2015-03-17 0.544 2,062,893 +198,893 0.16% 1,121,197
2015-03-18 2015-03-16 0.775 1,864,000 -5,460,922 0.15% 1,444,202
2015-03-17 2015-03-13 0.717 7,324,922 -177,275 0.58% 5,251,726
2015-03-16 2015-03-12 0.659 7,502,197 -86,475 0.59% 4,945,050
2015-03-13 2015-03-11 0.624 7,588,672 -86,475 0.60% 4,738,784
2015-03-12 2015-03-10 0.491 7,675,147 +69,180 0.60% 3,772,098
2015-03-11 2015-03-09 0.468 7,605,967 +86,475 0.60% 3,562,188
2015-02-26 2015-02-24 0.526 7,519,492 -25,942 0.59% 3,956,464
2015-02-25 2015-02-23 0.549 7,545,434 -1,833,279 0.59% 4,144,625
2015-02-24 2015-02-18 0.497 9,378,713 -259,426 0.74% 4,663,576
2015-02-04 2015-02-02 0.463 9,638,139 +743,688 0.76% 4,458,210
2015-02-03 2015-01-30 0.428 8,894,451 +121,066 0.70% 3,805,645
2015-01-28 2015-01-26 0.405 8,773,385 -172,951 0.69% 3,550,934
2015-01-20 2015-01-16 0.480 8,946,336 +1,037,705 0.70% 4,293,393
2015-01-16 2015-01-14 0.468 7,908,631 -69,180 0.62% 3,703,938
2014-12-29 2014-12-22 0.486 7,977,811 +735,041 0.63% 3,874,721
2014-12-22 2014-12-18 0.509 7,242,770 -17,296 0.57% 3,685,231
2014-12-16 2014-12-12 0.578 7,260,066 -172,950 0.57% 4,197,763
2014-12-15 2014-12-11 0.636 7,433,016 +415,082 0.59% 4,727,539
2014-12-12 2014-12-10 0.567 7,017,934 -129,713 0.55% 3,976,608
2014-12-11 2014-12-09 0.636 7,147,647 +86,475 0.56% 4,546,039
2014-12-02 2014-11-28 0.503 7,061,172 -164,303 0.56% 3,552,004
2014-12-01 2014-11-27 0.532 7,225,475 +121,065 0.57% 3,843,542
2014-11-27 2014-11-25 0.538 7,104,410 +17,295 0.56% 3,820,220
2014-11-07 2014-11-05 0.503 7,087,115 -86,475 0.56% 3,565,054
2014-11-03 2014-10-30 0.503 7,173,590 -86,476 0.57% 3,608,554
2014-10-30 2014-10-28 0.497 7,260,066 -1,816 0.57% 3,610,076
2014-10-13 2014-10-09 0.532 7,261,882 +86,476 0.57% 3,862,908
2014-09-30 2014-09-26 0.544 7,175,406 +86,475 0.57% 3,899,884
2014-09-29 2014-09-25 0.578 7,088,931 -172,951 0.56% 4,098,813
2014-09-26 2014-09-24 0.578 7,261,882 +43,238 0.57% 4,198,813
2014-09-23 2014-09-19 0.486 7,218,644 +397,787 0.57% 3,506,003
2014-09-16 2014-09-12 0.538 6,820,857 +86,475 0.54% 3,667,746
2014-09-15 2014-09-11 0.509 6,734,382 +86,476 0.53% 3,426,556
2014-09-12 2014-09-10 0.572 6,647,906 -77,828 0.52% 3,805,375
2014-09-10 2014-09-05 0.567 6,725,734 -354,549 0.53% 3,811,037
2014-09-08 2014-09-04 0.567 7,080,283 -60,533 0.56% 4,011,937
2014-09-05 2014-09-03 0.520 7,140,816 -25,943 0.56% 3,715,932
2014-09-04 2014-09-02 0.434 7,166,759 -86,475 0.56% 3,107,860
2014-09-03 2014-09-01 0.434 7,253,234 +43,238 0.57% 3,145,360
2014-08-28 2014-08-26 0.463 7,209,996 +86,475 0.57% 3,335,050
2014-08-27 2014-08-25 0.445 7,123,521 -129,713 0.56% 3,171,486
2014-08-22 2014-08-20 0.526 7,253,234 -86,475 0.57% 3,816,370
2014-08-21 2014-08-19 0.520 7,339,709 +216,188 0.58% 3,819,432
2014-08-20 2014-08-18 0.515 7,123,521 +86,476 0.56% 3,665,744
2014-08-19 2014-08-15 0.578 7,037,045 -1,080,943 0.55% 4,068,813
2014-08-18 2014-08-14 0.659 8,117,988 -95,123 0.64% 5,350,947
2014-08-13 2014-08-11 0.370 8,213,111 -25,943 0.65% 3,039,240
2014-08-12 2014-08-08 0.370 8,239,054 -691 0.65% 3,048,840
2014-08-06 2014-08-04 0.341 8,239,745 +25,942 0.65% 2,810,886
2014-08-05 2014-08-01 0.347 8,213,803 -60,533 0.65% 2,849,528
2014-07-25 2014-07-23 0.370 8,274,336 +138,361 0.65% 3,061,896
2014-07-24 2014-07-22 0.347 8,135,975 -77,828 0.64% 2,822,528
2014-07-21 2014-07-17 0.347 8,213,803 +77,828 0.65% 2,849,528
2014-06-20 2014-06-18 0.347 8,135,975 +60,533 0.64% 2,822,528
2014-06-11 2014-06-09 0.335 8,075,442 +129,713 0.64% 2,708,143
2014-04-04 2014-04-02 0.439 7,945,729 +873,402 0.63% 3,491,602
2014-04-03 2014-04-01 0.422 7,072,327 +43,237 0.56% 2,985,125
2014-03-25 2014-03-21 0.439 7,029,090 +207,541 0.55% 3,088,802
2014-03-21 2014-03-19 0.439 6,821,549 +51,886 0.54% 2,997,602
2014-03-18 2014-03-14 0.434 6,769,663 -86,476 0.53% 2,935,660
2014-03-14 2014-03-12 0.451 6,856,139 -86,475 0.54% 3,092,086
2014-02-25 2014-02-21 0.497 6,942,614 -518,853 0.55% 3,452,223
2014-02-21 2014-02-19 0.463 7,461,467 +86,476 0.59% 3,451,371
2014-02-20 2014-02-18 0.480 7,374,991 -86,476 0.58% 3,539,297
2014-02-19 2014-02-17 0.451 7,461,467 +172,951 0.59% 3,365,086
2014-02-14 2014-02-12 0.463 7,288,516 +605,328 0.57% 3,371,370
2014-02-13 2014-02-11 0.474 6,683,188 -933,934 0.53% 3,168,655
2014-02-07 2014-02-05 0.526 7,617,122 +86,475 0.60% 4,007,834
2014-02-06 2014-02-04 0.520 7,530,647 -233,484 0.59% 3,918,792
2014-01-21 2014-01-17 0.555 7,764,131 -475,614 0.61% 4,309,645
2014-01-20 2014-01-16 0.572 8,239,745 -1,374,959 0.65% 4,716,571
2014-01-17 2014-01-15 0.613 9,614,704 +216,188 0.76% 5,892,766
2014-01-16 2014-01-14 0.682 9,398,516 +8,648 0.74% 6,412,371
2014-01-15 2014-01-13 0.694 9,389,868 -2,023,525 0.74% 6,515,055
2014-01-14 2014-01-10 0.636 11,413,393 -319,959 0.90% 7,259,134
2014-01-13 2014-01-09 0.624 11,733,352 -492,910 0.92% 7,326,950
2014-01-10 2014-01-08 0.572 12,226,262 +2,239,886 0.96% 6,998,521
2014-01-09 2014-01-07 0.636 9,986,376 +2,667,767 0.79% 6,351,524
2014-01-07 2014-01-03 0.439 7,318,609 +172,950 0.58% 3,216,026
2014-01-06 2014-01-02 0.445 7,145,659 +43,238 0.56% 3,181,342
2013-12-27 2013-12-20 0.439 7,102,421 +371,844 0.56% 3,121,026
2013-12-10 2013-12-06 0.451 6,730,577 +17,295 0.53% 3,035,458
2013-11-21 2013-11-19 0.439 6,713,282 -86,475 0.53% 2,950,026
2013-10-31 2013-10-29 0.457 6,799,757 -60,533 0.54% 3,105,974
2013-10-28 2013-10-24 0.434 6,860,290 -216,188 0.54% 2,974,960
2013-10-24 2013-10-22 0.451 7,076,478 +129,713 0.56% 3,191,458
2013-10-23 2013-10-21 0.463 6,946,765 -432,377 0.55% 3,213,290
2013-10-22 2013-10-18 0.480 7,379,142 -51,885 0.58% 3,541,289
2013-09-16 2013-09-12 0.428 7,431,027 +173 0.59% 3,179,493
2013-09-10 2013-09-06 0.428 7,430,854 +17,295 0.59% 3,179,419
2013-09-09 2013-09-05 0.422 7,413,559 +25,942 0.59% 3,129,154
2013-09-06 2013-09-04 0.422 7,387,617 +25,943 0.58% 3,118,205
2013-09-03 2013-08-30 0.428 7,361,674 +17,295 0.58% 3,149,820
2013-08-28 2013-08-26 0.439 7,344,379 +155,656 0.58% 3,227,350
2013-08-27 2013-08-23 0.457 7,188,723 -43,238 0.57% 3,283,645
2013-08-26 2013-08-22 0.445 7,231,961 +17,295 0.57% 3,219,765
2013-08-22 2013-08-20 0.434 7,214,666 +43,238 0.57% 3,128,635
2013-08-21 2013-08-19 0.439 7,171,428 +25,942 0.57% 3,151,350
2013-08-15 2013-08-12 0.439 7,145,486 +172,951 0.56% 3,139,950
2013-08-06 2013-08-02 0.491 6,972,535 -562,090 0.55% 3,426,786
2013-07-30 2013-07-26 0.428 7,534,625 +129,713 0.60% 3,223,820
2013-06-19 2013-06-17 0.451 7,404,912 -34,590 0.59% 3,339,580
2013-06-17 2013-06-13 0.428 7,439,502 +34,590 0.59% 3,183,120
2013-06-13 2013-06-10 0.451 7,404,912 -17,295 0.59% 3,339,580
2013-06-11 2013-06-07 0.451 7,422,207 +17,295 0.59% 3,347,380
2013-06-10 2013-06-06 0.468 7,404,912 +77,828 0.59% 3,468,026
2013-06-07 2013-06-05 0.486 7,327,084 -25,943 0.58% 3,558,671
2013-06-06 2013-06-04 0.509 7,353,027 +17,295 0.58% 3,741,332
2013-06-05 2013-06-03 0.538 7,335,732 +17,296 0.58% 3,944,607
2013-06-04 2013-05-31 0.538 7,318,436 -25,943 0.58% 3,935,307
2013-06-03 2013-05-30 0.532 7,344,379 -77,828 0.58% 3,906,792
2013-05-22 2013-05-20 0.428 7,422,207 -51,885 0.59% 3,175,720
2013-05-15 2013-05-13 0.422 7,474,092 -172,951 0.59% 3,154,704
2013-04-30 2013-04-26 0.422 7,647,043 -8,648 0.60% 3,227,705
2013-04-15 2013-04-11 0.428 7,655,691 -1,816 0.61% 3,275,620
2013-04-12 2013-04-10 0.439 7,657,507 +190,246 0.61% 3,364,948
2013-04-09 2013-04-05 0.439 7,467,261 +43,238 0.59% 3,281,348
2013-04-05 2013-04-02 0.451 7,424,023 +173 0.59% 3,348,199
2013-03-22 2013-03-20 0.463 7,423,850 +172,951 0.59% 3,433,970
2013-03-20 2013-03-18 0.457 7,250,899 -121,066 0.57% 3,312,046
2013-03-14 2013-03-12 0.468 7,371,965 -77,828 0.58% 3,452,595
2013-03-13 2013-03-11 0.480 7,449,793 -363,196 0.59% 3,575,194
2013-03-11 2013-03-07 0.503 7,812,989 -147,008 0.62% 3,930,193
2013-03-08 2013-03-06 0.468 7,959,997 +86,475 0.63% 3,727,995
2013-03-06 2013-03-04 0.474 7,873,522 +354,549 0.62% 3,733,020
2013-02-27 2013-02-25 0.480 7,518,973 +432,377 0.59% 3,608,394
2013-02-26 2013-02-22 0.509 7,086,596 -86,475 0.56% 3,605,768
2013-02-25 2013-02-21 0.491 7,173,071 -691,804 0.57% 3,525,343
2013-02-22 2013-02-20 0.503 7,864,875 -527,500 0.62% 3,956,293
2013-02-21 2013-02-19 0.538 8,392,375 +899,345 0.66% 4,512,791
2013-02-20 2013-02-18 0.463 7,493,030 +138,360 0.59% 3,465,970
2013-02-06 2013-02-04 0.463 7,354,670 +475,615 0.58% 3,401,971
2013-02-05 2013-02-01 0.463 6,879,055 +69,180 0.54% 3,181,970
2013-01-30 2013-01-28 0.486 6,809,875 -43,237 0.54% 3,307,469
2013-01-29 2013-01-25 0.468 6,853,112 -648,566 0.54% 3,209,595
2013-01-28 2013-01-24 0.538 7,501,678 -173,815 0.59% 4,033,841
2013-01-23 2013-01-21 0.798 7,675,493 +6,531,408 0.61% 6,124,389
2013-01-22 2013-01-18 0.821 1,144,085 -71,775 0.63% 939,343
2013-01-21 2013-01-17 0.775 1,215,860 +28,537 0.67% 942,032
2013-01-18 2013-01-16 0.809 1,187,323 -121,066 0.66% 961,113
2013-01-17 2013-01-15 0.833 1,308,389 -8,647 0.72% 1,089,373
2013-01-15 2013-01-11 0.752 1,317,036 +86,475 0.73% 989,962
2013-01-11 2013-01-09 0.809 1,230,561 -12,971 0.68% 996,113
2013-01-09 2013-01-07 0.856 1,243,532 +34,590 0.69% 1,064,133
2013-01-07 2013-01-03 0.914 1,208,942 +25,943 0.67% 1,104,434
2013-01-03 2012-12-31 1.018 1,182,999 -68,316 0.65% 1,203,856
2012-12-28 2012-12-24 1.018 1,251,315 +32,861 0.69% 1,273,376
2012-12-27 2012-12-20 1.214 1,218,454 +17,295 0.67% 1,479,469
2012-12-21 2012-12-19 0.856 1,201,159 -22,484 0.66% 1,027,873
2012-12-19 2012-12-17 4.405 1,223,643 +828,493 0.68% 5,389,642
2012-11-22 2012-11-20 4.619 395,150 -3,351 0.68% 1,825,374
2012-11-16 2012-11-14 4.870 398,501 +55,851 0.68% 1,940,745
2012-11-13 2012-11-09 4.870 342,650 -1,676 0.59% 1,668,744
2012-11-09 2012-11-07 5.192 344,326 +559 0.59% 1,787,878
2012-10-31 2012-10-29 4.763 343,767 -2,793 0.59% 1,637,253
2012-10-30 2012-10-26 4.870 346,560 -1,396 0.59% 1,687,786
2012-10-29 2012-10-25 5.085 347,956 -4,189 0.60% 1,769,346
2012-10-25 2012-10-22 5.336 352,145 -2,792 0.60% 1,878,918
2012-10-24 2012-10-19 5.407 354,937 +5,026 0.61% 1,919,236
2012-10-22 2012-10-18 5.515 349,911 -5,585 0.60% 1,929,649
2012-10-19 2012-10-17 5.515 355,496 -19,548 0.61% 1,960,449
2012-10-18 2012-10-16 5.407 375,044 +2,793 0.64% 2,027,959
2012-10-17 2012-10-15 5.586 372,251 +13,963 0.64% 2,079,508
2012-10-16 2012-10-12 5.550 358,288 -8,657 0.61% 1,988,676
2012-10-12 2012-10-10 5.407 366,945 +1,117 0.63% 1,984,166
2012-10-11 2012-10-09 5.515 365,828 +5,306 0.63% 2,017,427
2012-10-10 2012-10-08 5.622 360,522 +8,377 0.62% 2,026,896
2012-10-09 2012-10-05 5.837 352,145 -7,819 0.60% 2,055,461
2012-10-08 2012-10-04 5.765 359,964 -2,234 0.62% 2,075,320
2012-10-05 2012-10-03 5.694 362,198 +950 0.62% 2,062,259
2012-10-04 2012-09-28 5.909 361,248 -4,189 0.62% 2,134,467
2012-10-03 2012-09-27 5.622 365,437 +25,133 0.63% 2,054,529
2012-09-28 2012-09-26 3.975 340,304 -4,189 0.58% 1,352,665
2012-09-27 2012-09-25 4.476 344,493 +4,189 0.59% 1,542,022
2012-09-26 2012-09-24 4.798 340,304 +1,396 0.58% 1,632,946
2012-09-24 2012-09-20 5.765 338,908 +279 0.58% 1,953,925
2012-09-21 2012-09-19 5.730 338,629 +1,396 0.58% 1,940,190
2012-09-20 2012-09-18 6.302 337,233 -66,741 0.58% 2,125,411
2012-09-19 2012-09-17 7.556 403,974 +67,579 0.69% 3,052,361
2012-09-18 2012-09-14 7.055 336,395 +230,106 0.58% 2,373,099
2012-09-17 2012-09-13 2.077 106,289 -279 0.18% 220,758
2012-09-12 2012-09-10 2.149 106,568 +2,792 0.18% 228,970
2012-07-30 2012-07-26 4.011 103,776 -312 0.18% 416,212
2012-07-17 2012-07-13 4.906 104,088 -1,117 0.18% 510,648
2012-06-19 2012-06-15 4.763 105,205 -946,843 0.18% 501,058
2012-06-05 2012-06-01 0.430 1,052,048 +946,843 1.80% 452,435
2012-06-04 2012-05-31 0.430 105,205 -1,243,869 0.18% 45,244
2012-05-08 2012-05-04 0.469 1,349,074 -7,162 0.18% 632,914
2012-05-07 2012-05-03 0.478 1,356,236 -28,647 0.18% 647,636
2012-03-21 2012-03-19 0.894 1,384,883 +716 0.19% 1,237,551
2012-03-08 2012-03-06 0.838 1,384,167 +46,552 0.18% 1,159,604
2012-02-27 2012-02-23 1.019 1,337,615 +3,581 0.18% 1,363,402
2012-02-24 2012-02-22 1.089 1,334,034 -60,876 0.18% 1,452,886
2012-02-23 2012-02-21 0.852 1,394,910 +35,809 0.19% 1,188,081
2012-02-22 2012-02-20 0.852 1,359,101 -3,580 0.18% 1,157,581
2012-02-20 2012-02-16 1.019 1,362,681 +25,066 0.21% 1,388,951
2012-02-17 2012-02-15 1.131 1,337,615 +14,324 0.20% 1,512,816
2012-02-15 2012-02-13 0.838 1,323,291 -10,743 0.20% 1,108,604
2012-01-27 2012-01-20 0.388 1,334,034 -35,809 0.20% 517,823
2012-01-26 2012-01-19 0.385 1,369,843 +35,809 0.21% 527,898
2012-01-13 2012-01-11 0.433 1,334,034 -35,809 0.20% 577,429
2012-01-12 2012-01-10 0.416 1,369,843 +35,809 0.21% 569,977
2012-01-05 2012-01-03 0.491 1,334,034 -716 0.20% 655,661
2012-01-04 2011-12-30 0.494 1,334,750 +387,244 0.20% 659,740
2011-12-28 2011-12-22 0.397 947,506 -20,054 0.22% 375,725
2011-12-23 2011-12-21 0.413 967,560 -22,918 0.22% 399,889
2011-12-22 2011-12-20 0.438 990,478 +42,972 0.22% 434,255
2011-12-21 2011-12-19 0.433 947,506 -3,581 0.22% 410,122
2011-12-19 2011-12-15 0.461 951,087 -7,162 0.22% 438,232
2011-12-05 2011-12-01 0.763 958,249 -8,594 0.22% 731,427
2011-12-02 2011-11-30 0.774 966,843 -306,560 0.22% 748,236
2011-12-01 2011-11-29 0.816 1,273,403 +18,865 0.22% 1,039,481
2011-11-17 2011-11-15 0.869 1,254,538 -214,124 0.22% 1,090,580
2011-11-15 2011-11-11 0.891 1,468,662 -943 0.25% 1,307,860
2011-11-01 2011-10-28 1.028 1,469,605 +11,319 0.25% 1,511,236
2011-10-27 2011-10-25 1.018 1,458,286 -9,433 0.25% 1,484,137
2011-09-16 2011-09-14 0.997 1,467,719 -23,582 0.25% 1,462,618
2011-09-12 2011-09-08 1.124 1,491,301 +23,582 0.26% 1,675,835
2011-09-08 2011-09-06 1.230 1,467,719 -944 0.25% 1,804,932
2011-09-02 2011-08-31 1.209 1,468,663 -23,582 0.25% 1,774,954
2011-09-01 2011-08-30 1.230 1,492,245 +23,582 0.26% 1,835,093
2011-07-21 2011-07-19 1.569 1,468,663 -3,773 0.25% 2,304,326
2011-06-30 2011-06-28 1.590 1,472,436 -943 0.25% 2,341,465
2011-05-05 2011-05-03 1.993 1,473,379 -38,674 0.25% 2,936,516
2011-04-01 2011-03-30 1.972 1,512,053 -55,654 0.26% 2,981,535
2011-03-04 2011-03-02 1.823 1,567,707 +23,582 0.27% 2,858,600
2011-02-24 2011-02-22 1.908 1,544,125 -192,429 0.27% 2,946,558
2011-02-23 2011-02-21 1.887 1,736,554 +28,299 0.30% 3,276,939
2011-02-21 2011-02-17 2.035 1,708,255 +47,164 0.29% 3,477,074
2011-02-11 2011-02-09 2.141 1,661,091 +66,029 0.29% 3,557,171
2011-01-27 2011-01-25 2.226 1,595,062 -4,716 0.27% 3,551,051
2011-01-20 2011-01-18 2.247 1,599,778 -14,150 0.28% 3,595,469
2011-01-11 2011-01-07 2.311 1,613,928 +78,293 0.28% 3,729,930
2011-01-06 2011-01-04 2.375 1,535,635 +14,149 0.26% 3,646,666
2010-12-13 2010-12-09 2.438 1,521,486 -53,701 0.26% 3,709,845
2010-11-17 2010-11-15 2.566 1,575,187 -9,433 0.27% 4,041,173
2010-11-11 2010-11-09 2.502 1,584,620 +23,582 0.27% 3,964,580
2010-11-08 2010-11-04 2.544 1,561,038 +28,298 0.27% 3,971,776
2010-10-20 2010-10-18 2.566 1,532,740 +71,690 0.26% 3,932,275
2010-10-12 2010-10-08 2.778 1,461,050 -14,150 0.25% 4,058,134
2010-10-07 2010-10-05 2.566 1,475,200 -4,716 0.25% 3,784,655
2010-09-24 2010-09-21 3.053 1,479,916 +23,582 0.25% 4,518,451
2010-09-22 2010-09-20 3.202 1,456,334 -104,704 0.25% 4,662,598
2010-09-21 2010-09-17 2.968 1,561,038 -33,015 0.27% 4,633,738
2010-09-20 2010-09-16 2.862 1,594,053 -39,617 0.27% 4,562,748
2010-09-17 2010-09-15 2.566 1,633,670 +67,916 0.28% 4,191,213
2010-09-13 2010-09-09 2.417 1,565,754 +70,746 0.27% 3,784,586
2010-09-09 2010-09-07 2.120 1,495,008 +23,582 0.26% 3,169,812
2010-09-08 2010-09-06 1.908 1,471,426 -20,753 0.25% 2,807,831
2010-09-06 2010-09-02 1.823 1,492,179 +20,753 0.26% 2,720,880
2010-08-23 2010-08-19 1.781 1,471,426 +47,163 0.25% 2,620,642
2010-08-17 2010-08-13 1.760 1,424,263 +47,164 0.25% 2,506,446
2010-08-16 2010-08-12 1.781 1,377,099 +5,660 0.24% 2,452,644
2010-08-13 2010-08-11 1.802 1,371,439 +47,164 0.24% 2,471,641
2010-08-12 2010-08-10 1.781 1,324,275 +47,164 0.23% 2,358,563
2010-08-10 2010-08-06 1.802 1,277,111 +70,746 0.22% 2,301,641
2010-08-05 2010-08-03 1.866 1,206,365 -35,845 0.21% 2,250,875
2010-08-04 2010-08-02 1.887 1,242,210 +26,412 0.21% 2,344,094
2010-08-03 2010-07-30 1.802 1,215,798 +9,433 0.21% 2,191,141
2010-05-12 2010-05-10 1.993 1,206,365 +14,149 0.21% 2,404,344
2010-05-07 2010-05-05 2.120 1,192,216 +3,773 0.21% 2,527,813
2010-05-06 2010-05-04 2.247 1,188,443 -4,716 0.20% 2,671,002
2010-05-05 2010-05-03 2.353 1,193,159 -23,582 0.21% 2,808,092
2010-05-03 2010-04-29 2.269 1,216,741 -9,433 0.21% 2,760,399
2010-04-29 2010-04-27 2.332 1,226,174 -5,660 0.21% 2,859,794
2010-04-28 2010-04-26 2.417 1,231,834 +23,582 0.21% 2,977,468
2010-04-27 2010-04-23 2.544 1,208,252 +179,223 0.21% 3,074,176
2010-04-26 2010-04-22 2.481 1,029,029 -3,773 0.18% 2,552,722
2010-04-23 2010-04-21 2.544 1,032,802 +14,149 0.18% 2,627,776
2010-04-22 2010-04-20 2.587 1,018,653 +22,639 0.18% 2,634,973
2010-04-21 2010-04-19 2.544 996,014 -443,341 0.17% 2,534,176
2010-04-19 2010-04-15 2.799 1,439,355 -108,477 0.25% 4,028,393
2010-04-13 2010-04-09 2.799 1,547,832 +122,626 0.27% 4,331,993
2010-04-12 2010-04-08 2.820 1,425,206 +330,148 0.25% 4,019,012
2010-03-31 2010-03-29 2.735 1,095,058 -10,465 0.19% 2,995,138
2010-03-30 2010-03-26 2.693 1,105,523 +14,150 0.20% 2,976,881
2010-03-25 2010-03-23 2.735 1,091,373 -94,328 0.20% 2,985,059
2010-03-24 2010-03-22 2.714 1,185,701 +23,582 0.22% 3,217,919
2010-03-22 2010-03-18 2.778 1,162,119 -944 0.21% 3,227,839
2010-03-19 2010-03-17 2.799 1,163,063 -94,327 0.21% 3,255,121
2010-03-11 2010-03-09 2.862 1,257,390 -28,299 0.23% 3,599,099
2010-03-09 2010-03-05 2.841 1,285,689 +58,484 0.23% 3,652,841
2010-03-08 2010-03-04 2.778 1,227,205 +24,525 0.22% 3,408,619
2010-03-05 2010-03-03 2.820 1,202,680 +130,172 0.22% 3,391,499
2010-03-04 2010-03-02 2.778 1,072,508 +23,582 0.20% 2,978,941
2010-03-01 2010-02-25 2.820 1,048,926 +4,717 0.19% 2,957,920
2010-02-26 2010-02-24 2.650 1,044,209 +1,886 0.19% 2,767,499
2010-02-25 2010-02-23 2.799 1,042,323 +34,901 0.19% 2,917,200
2010-02-24 2010-02-22 2.756 1,007,422 +89,612 0.18% 2,776,801
2010-02-23 2010-02-19 2.756 917,810 -105,901 0.17% 2,529,800
2010-02-22 2010-02-18 2.851 1,023,711 -94,691 0.17% 2,918,999
2010-02-19 2010-02-17 2.851 1,118,402 -73,648 0.18% 3,189,000
2010-02-11 2010-02-09 2.851 1,192,050 -87,326 0.19% 3,398,999
2010-01-27 2010-01-25 2.851 1,279,376 -5,261 0.21% 3,648,000
2010-01-25 2010-01-21 2.946 1,284,637 -10,521 0.21% 3,785,101
2010-01-22 2010-01-20 2.889 1,295,158 +79,961 0.21% 3,742,241
2010-01-21 2010-01-19 2.908 1,215,197 +15,782 0.20% 3,534,301
2010-01-18 2010-01-14 2.566 1,199,415 +5,261 0.20% 3,078,000
2010-01-14 2010-01-12 2.680 1,194,154 +71,544 0.20% 3,200,699
2010-01-12 2010-01-08 2.490 1,122,610 -4,209 0.19% 2,795,539
2010-01-11 2010-01-07 2.471 1,126,819 -157,818 0.19% 2,784,600
2010-01-07 2010-01-05 2.376 1,284,637 -26,303 0.23% 3,052,501
2010-01-06 2010-01-04 2.148 1,310,940 +105,212 0.24% 2,815,961
2010-01-04 2009-12-29 1.920 1,205,728 -26,303 0.22% 2,314,920
2009-12-21 2009-12-17 1.787 1,232,031 +26,303 0.23% 2,201,481
2009-12-15 2009-12-11 1.882 1,205,728 -52,606 0.22% 2,269,080
2009-12-03 2009-12-01 1.920 1,258,334 -42,084 0.23% 2,415,921
2009-12-01 2009-11-27 1.882 1,300,418 -3,157 0.24% 2,447,279
2009-11-25 2009-11-23 2.034 1,303,575 +157,818 0.24% 2,651,460
2009-11-11 2009-11-09 1.996 1,145,757 +109,420 0.21% 2,286,900
2009-10-27 2009-10-22 1.901 1,036,337 -10,521 0.19% 1,970,001
2009-10-21 2009-10-19 1.939 1,046,858 +12,626 0.19% 2,029,800
2009-09-16 2009-09-14 1.939 1,034,232 -5,261 0.19% 2,005,319
2009-09-10 2009-09-08 2.034 1,039,493 -5,261 0.19% 2,114,320
2009-09-09 2009-09-07 1.977 1,044,754 -9,469 0.19% 2,065,441
2009-09-08 2009-09-04 1.939 1,054,223 +10,521 0.19% 2,044,081
2009-09-02 2009-08-31 1.730 1,043,702 +15,782 0.19% 1,805,441
2009-08-12 2009-08-10 1.958 1,027,920 -26,303 0.19% 2,012,621
2009-08-07 2009-08-05 1.920 1,054,223 +26,303 0.19% 2,024,041
2009-08-06 2009-08-04 1.901 1,027,920 -52,606 0.19% 1,954,001
2009-07-30 2009-07-28 2.224 1,080,526 -1,052 0.20% 2,403,181
2009-07-29 2009-07-27 2.186 1,081,578 -31,563 0.20% 2,364,400
2009-07-28 2009-07-24 2.015 1,113,141 -1,052 0.20% 2,242,959
2009-07-27 2009-07-23 1.996 1,114,193 -10,522 0.20% 2,223,899
2009-07-21 2009-07-17 1.844 1,124,715 +26,303 0.21% 2,073,861
2009-07-17 2009-07-15 1.730 1,098,412 -10,521 0.20% 1,900,081
2009-07-09 2009-07-07 1.692 1,108,933 -52,606 0.20% 1,876,120
2009-07-08 2009-07-06 1.768 1,161,539 +23,147 0.21% 2,053,440
2009-07-07 2009-07-03 1.578 1,138,392 +25,251 0.21% 1,796,120
2009-06-24 2009-06-22 1.540 1,113,141 -15,782 0.20% 1,713,959
2009-06-22 2009-06-18 1.521 1,128,923 +3,156 0.21% 1,716,800
2009-06-18 2009-06-16 1.559 1,125,767 -21,042 0.21% 1,754,800
2009-06-11 2009-06-09 1.597 1,146,809 +15,782 0.21% 1,831,200
2009-06-10 2009-06-08 1.692 1,131,027 -28,408 0.21% 1,913,499
2009-06-08 2009-06-04 1.692 1,159,435 +27,356 0.21% 1,961,561
2009-06-05 2009-06-03 1.692 1,132,079 -26,303 0.21% 1,915,279
2009-06-04 2009-06-02 1.654 1,158,382 +31,563 0.21% 1,915,739
2009-06-03 2009-06-01 1.559 1,126,819 -26,303 0.21% 1,756,440
2009-06-02 2009-05-29 1.388 1,153,122 +21,043 0.21% 1,600,160
2009-05-29 2009-05-26 1.502 1,132,079 -104,160 0.21% 1,700,079
2009-05-27 2009-05-25 1.540 1,236,239 -10,521 0.23% 1,903,500
2009-05-26 2009-05-22 1.445 1,246,760 +10,521 0.23% 1,801,199
2009-05-22 2009-05-20 1.369 1,236,239 -41,033 0.23% 1,692,000
2009-05-20 2009-05-18 1.407 1,277,272 +34,720 0.23% 1,796,720
2009-05-19 2009-05-15 1.350 1,242,552 +38,928 0.23% 1,677,020
2009-05-18 2009-05-14 1.274 1,203,624 -21,042 0.22% 1,532,961
2009-05-14 2009-05-12 1.122 1,224,666 +21,042 0.22% 1,373,520
2009-05-13 2009-05-11 1.046 1,203,624 -62,075 0.22% 1,258,401
2009-05-12 2009-05-08 1.179 1,265,699 +26,303 0.23% 1,491,721
2009-05-11 2009-05-07 1.198 1,239,396 +107,317 0.23% 1,484,281
2009-05-08 2009-05-06 1.141 1,132,079 -2,105 0.21% 1,291,199
2009-05-07 2009-05-05 0.893 1,134,184 +21,043 0.21% 1,013,320
2009-05-06 2009-05-04 0.846 1,113,141 -46,294 0.20% 941,620
2009-05-04 2009-04-29 0.741 1,159,435 +52,606 0.21% 859,560
2009-04-29 2009-04-27 0.722 1,106,829 -13,677 0.20% 799,520
2009-04-22 2009-04-20 0.760 1,120,506 +2,104 0.20% 852,000
2009-04-20 2009-04-16 0.789 1,118,402 -10,521 0.20% 882,290
2009-04-17 2009-04-15 0.741 1,128,923 -63,127 0.21% 836,940
2009-04-14 2009-04-08 0.665 1,192,050 +7,365 0.22% 793,100
2009-04-08 2009-04-06 0.703 1,184,685 -31,564 0.22% 833,240
2009-04-07 2009-04-03 0.751 1,216,249 +7,365 0.22% 913,240
2009-04-06 2009-04-02 0.732 1,208,884 +105,212 0.22% 884,730
2009-04-03 2009-04-01 0.675 1,103,672 -15,782 0.20% 744,790
2009-04-01 2009-03-30 0.646 1,119,454 -15,782 0.20% 723,520
2009-03-31 2009-03-27 0.703 1,135,236 +31,564 0.21% 798,460
2009-03-23 2009-03-19 0.675 1,103,672 +73,648 0.20% 744,790
2009-02-20 2009-02-18 0.599 1,030,024 -27,355 0.19% 616,770
2009-02-18 2009-02-16 0.618 1,057,379 +1,052 0.19% 653,250
2009-01-09 2009-01-07 0.722 1,056,327 -21,042 0.19% 763,040
2009-01-08 2009-01-06 0.722 1,077,369 +21,042 0.20% 778,240
2009-01-07 2009-01-05 0.694 1,056,327 -68,388 0.19% 732,920
2009-01-06 2009-01-02 0.665 1,124,715 +52,606 0.21% 748,300
2008-12-30 2008-12-24 0.732 1,072,109 +21,043 0.20% 784,630
2008-12-29 2008-12-22 0.770 1,051,066 -105,212 0.19% 809,190
2008-12-23 2008-12-19 0.846 1,156,278 +136,775 0.21% 978,110
2008-12-22 2008-12-18 0.646 1,019,503 +10,521 0.19% 658,920
2008-12-18 2008-12-16 0.627 1,008,982 -36,824 0.18% 632,940
2008-12-16 2008-12-12 0.627 1,045,806 -42,084 0.19% 656,040
2008-12-15 2008-12-11 0.665 1,087,890 +36,824 0.20% 723,800
2008-12-11 2008-12-09 0.646 1,051,066 -31,564 0.19% 679,320
2008-12-10 2008-12-08 0.694 1,082,630 +42,085 0.20% 751,170
2008-12-09 2008-12-05 0.646 1,040,545 +31,563 0.19% 672,520
2008-11-20 2008-11-18 0.561 1,008,982 -105,211 0.18% 565,810
2008-11-19 2008-11-17 0.618 1,114,193 -10,522 0.20% 688,350
2008-11-13 2008-11-11 0.646 1,124,715 -47,345 0.21% 726,920
2008-10-29 2008-10-27 0.618 1,172,060 -8,417 0.21% 724,100
2008-10-15 2008-10-13 0.855 1,180,477 +8,417 0.22% 1,009,800
2008-10-03 2008-09-30 0.779 1,172,060 -10,521 0.21% 913,480
2008-09-30 2008-09-26 0.770 1,182,581 +52,606 0.22% 910,440
2008-09-25 2008-09-23 0.751 1,129,975 -18,938 0.21% 848,460
2008-09-24 2008-09-22 0.865 1,148,913 +15,781 0.21% 993,720
2008-09-23 2008-09-19 0.827 1,133,132 +31,564 0.21% 936,990
2008-09-22 2008-09-18 0.589 1,101,568 -2,104 0.20% 649,140
2008-09-10 2008-09-08 1.502 1,103,672 -10,521 0.20% 1,657,420
2008-08-08 2008-08-05 1.996 1,114,193 -52,606 0.20% 2,223,899
2008-07-29 2008-07-25 1.977 1,166,799 -105,212 0.21% 2,306,719
2008-07-21 2008-07-17 2.148 1,272,011 -10,521 0.23% 2,732,340
2008-07-11 2008-07-09 2.015 1,282,532 -157,818 0.23% 2,584,279
2008-07-02 2008-06-27 2.129 1,440,350 -2,104 0.26% 3,066,560
2008-06-12 2008-06-10 2.319 1,442,454 -5,261 0.26% 3,345,239
2008-06-06 2008-06-04 2.338 1,447,715 +10,521 0.26% 3,384,960
2008-05-26 2008-05-22 2.376 1,437,194 -27,355 0.26% 3,415,000
2008-05-21 2008-05-19 2.357 1,464,549 -2,104 0.27% 3,452,160
2008-05-15 2008-05-13 2.433 1,466,653 -5,261 0.27% 3,568,640
2008-05-07 2008-05-05 2.376 1,471,914 +10,521 0.27% 3,497,501
2008-05-02 2008-04-29 2.376 1,461,393 -1,052 0.27% 3,472,501
2008-04-25 2008-04-23 2.376 1,462,445 -15,781 0.27% 3,475,001
2008-04-18 2008-04-16 2.414 1,478,226 -37,877 0.27% 3,568,699
2008-04-17 2008-04-15 2.433 1,516,103 +37,877 0.28% 3,688,961
2008-04-15 2008-04-11 2.490 1,478,226 -10,522 0.27% 3,681,099
2008-04-08 2008-04-03 2.490 1,488,748 -4,208 0.27% 3,707,301
2008-04-07 2008-04-02 2.509 1,492,956 -15,782 0.27% 3,746,160
2008-04-03 2008-04-01 2.376 1,508,738 -65,231 0.28% 3,585,000
2008-04-02 2008-03-31 2.224 1,573,969 +21,042 0.29% 3,500,640
2008-04-01 2008-03-28 2.053 1,552,927 +42,085 0.28% 3,188,160
2008-03-31 2008-03-27 2.034 1,510,842 +17,886 0.28% 3,073,040
2008-03-27 2008-03-25 2.129 1,492,956 -2,104 0.27% 3,178,560
2008-03-19 2008-03-17 2.471 1,495,060 -8,417 0.27% 3,694,599
2008-03-14 2008-03-12 2.984 1,503,477 -3,157 0.27% 4,487,059
2008-03-12 2008-03-10 3.003 1,506,634 -5,260 0.28% 4,525,121
2008-02-29 2008-02-27 3.213 1,511,894 -1,052 0.28% 4,857,059
2008-02-26 2008-02-22 3.289 1,512,946 +1,052 0.28% 4,975,479
2008-01-29 2008-01-25 3.365 1,511,894 -1,052 0.28% 5,086,979
2008-01-22 2008-01-18 3.973 1,512,946 -1,052 0.28% 6,010,839
2008-01-17 2008-01-15 4.220 1,513,998 +1,052 0.28% 6,389,158
2008-01-10 2008-01-08 4.847 1,512,946 -2,105 0.28% 7,333,798
2008-01-09 2008-01-07 4.904 1,515,051 -5,260 0.28% 7,430,402
2008-01-08 2008-01-04 5.037 1,520,311 +1,052 0.28% 7,658,499
2008-01-03 2007-12-31 4.942 1,519,259 -5,261 0.28% 7,508,800
2007-12-27 2007-12-20 4.980 1,524,520 -15,781 0.28% 7,592,762
2007-12-18 2007-12-14 5.171 1,540,301 -13,678 0.28% 7,964,158
2007-12-14 2007-12-12 5.323 1,553,979 +1,052 0.29% 8,271,200
2007-12-13 2007-12-11 5.437 1,552,927 -2,104 0.28% 8,442,721
2007-12-12 2007-12-10 5.456 1,555,031 -53,658 0.29% 8,483,720
2007-12-11 2007-12-07 5.323 1,608,689 -32,616 0.30% 8,562,399
2007-12-06 2007-12-04 5.190 1,641,305 -5,260 0.30% 8,517,601
2007-12-04 2007-11-30 5.266 1,646,565 -8,417 0.30% 8,670,098
2007-12-03 2007-11-29 5.304 1,654,982 -10,522 0.30% 8,777,338
2007-11-30 2007-11-28 5.323 1,665,504 -16,833 0.31% 8,864,803
2007-11-29 2007-11-27 5.304 1,682,337 -2,105 0.31% 8,922,418
2007-11-26 2007-11-22 5.323 1,684,442 -34,720 0.31% 8,965,602
2007-11-23 2007-11-21 5.323 1,719,162 -36,824 0.32% 9,150,402
2007-11-21 2007-11-19 5.475 1,755,986 -6,312 0.32% 9,613,442
2007-11-20 2007-11-16 5.342 1,762,298 -32,616 0.32% 9,413,498
2007-11-19 2007-11-15 5.513 1,794,914 +5,260 0.33% 9,894,799
2007-11-16 2007-11-14 5.513 1,789,654 -18,938 0.33% 9,865,803
2007-11-15 2007-11-13 5.285 1,808,592 -7,364 0.33% 9,557,642
2007-11-14 2007-11-12 5.323 1,815,956 -18,939 0.33% 9,665,598
2007-11-13 2007-11-09 5.551 1,834,895 +14,730 0.34% 10,184,962
2007-11-12 2007-11-08 5.494 1,820,165 -89,430 0.33% 9,999,400
2007-11-09 2007-11-07 5.646 1,909,595 -57,867 0.35% 10,781,100
2007-11-08 2007-11-06 5.627 1,967,462 -12,625 0.36% 11,070,403
2007-11-07 2007-11-05 5.494 1,980,087 -101,003 0.36% 10,877,960
2007-11-06 2007-11-02 5.589 2,081,090 -118,890 0.38% 11,630,638
2007-11-05 2007-11-01 5.760 2,199,980 -148,348 0.40% 12,671,462
2007-11-02 2007-10-31 5.722 2,348,328 +237,778 0.43% 13,436,638
2007-11-01 2007-10-30 5.684 2,110,550 -15,781 0.39% 11,995,882
2007-10-31 2007-10-29 5.665 2,126,331 -71,544 0.39% 12,045,158
2007-10-29 2007-10-25 5.722 2,197,875 -10,522 0.40% 12,575,777
2007-10-26 2007-10-24 5.684 2,208,397 -38,928 0.41% 12,552,022
2007-10-25 2007-10-23 5.684 2,247,325 -4,209 0.41% 12,773,280
2007-10-24 2007-10-22 5.380 2,251,534 +19,991 0.41% 12,112,403
2007-10-22 2007-10-17 5.513 2,231,543 +47,345 0.41% 12,301,799
2007-10-17 2007-10-15 5.665 2,184,198 +156,766 0.40% 12,372,960
2007-10-16 2007-10-12 5.950 2,027,432 -30,512 0.37% 12,063,018
2007-10-15 2007-10-11 6.026 2,057,944 +7,365 0.38% 12,401,042
2007-10-12 2007-10-10 5.570 2,050,579 +16,834 0.38% 11,421,141
2007-10-11 2007-10-09 5.513 2,033,745 -196,746 0.37% 11,211,400
2007-10-10 2007-10-08 5.665 2,230,491 -153,609 0.41% 12,635,199
2007-10-09 2007-10-05 5.703 2,384,100 -51,554 0.44% 13,595,998
2007-10-08 2007-10-04 5.684 2,435,654 -297,750 0.45% 13,843,699
2007-10-05 2007-10-03 5.893 2,733,404 -104,159 0.50% 16,107,601
2007-10-04 2007-10-02 5.912 2,837,563 +158,869 0.52% 16,775,337
2007-10-03 2007-09-28 5.912 2,678,694 -35,772 0.49% 15,836,122
2007-10-02 2007-09-27 6.406 2,714,466 -14,729 0.50% 17,389,202
2007-09-28 2007-09-25 6.235 2,729,195 +332,469 0.50% 17,016,638
2007-09-27 2007-09-24 7.033 2,396,726 -62,075 0.44% 16,857,201
2007-09-24 2007-09-20 6.140 2,458,801 +39,981 0.45% 15,097,021
2007-09-21 2007-09-19 5.665 2,418,820 +113,628 0.44% 13,702,038
2007-09-20 2007-09-18 5.798 2,305,192 +10,522 0.42% 13,365,103
2007-09-19 2007-09-17 5.684 2,294,670 -68,388 0.42% 13,042,378
2007-09-18 2007-09-14 5.741 2,363,058 -4,209 0.43% 13,565,840
2007-09-17 2007-09-13 5.684 2,367,267 +73,649 0.43% 13,455,003
2007-09-14 2007-09-12 5.760 2,293,618 -41,033 0.42% 13,210,799
2007-09-13 2007-09-11 5.475 2,334,651 -14,730 0.43% 12,781,441
2007-09-11 2007-09-07 5.513 2,349,381 -10,521 0.43% 12,951,403
2007-09-10 2007-09-06 5.608 2,359,902 -11,573 0.43% 13,233,702
2007-09-07 2007-09-05 5.627 2,371,475 -158,870 0.44% 13,343,680
2007-09-06 2007-09-04 5.570 2,530,345 -110,472 0.46% 14,093,301
2007-09-05 2007-09-03 5.380 2,640,817 +25,251 0.48% 14,206,598
2007-09-04 2007-08-31 5.018 2,615,566 -365,086 0.48% 13,126,078
2007-09-03 2007-08-30 5.075 2,980,652 -265,133 0.55% 15,128,222
2007-08-31 2007-08-29 5.018 3,245,785 -5,261 0.60% 16,288,798
2007-08-30 2007-08-28 5.342 3,251,046 +47,345 0.60% 17,365,800
2007-08-29 2007-08-27 5.589 3,203,701 +42,085 0.59% 17,904,602
2007-08-28 2007-08-24 5.437 3,161,616 +11,573 0.58% 17,188,600
2007-08-27 2007-08-23 5.532 3,150,043 -44,189 0.58% 17,425,082
2007-08-24 2007-08-22 4.961 3,194,232 -333,521 0.59% 15,847,922
2007-08-23 2007-08-21 4.942 3,527,753 -8,417 0.65% 17,435,599
2007-08-22 2007-08-20 4.752 3,536,170 -84,170 0.65% 16,804,999
2007-08-21 2007-08-17 4.372 3,620,340 -3,156 0.66% 15,828,602
2007-08-20 2007-08-16 4.790 3,623,496 +42,085 0.66% 17,357,760
2007-08-17 2007-08-15 5.228 3,581,411 -131,515 0.66% 18,721,999
2007-08-16 2007-08-14 5.323 3,712,926 -54,710 0.68% 19,762,400
2007-08-15 2007-08-13 5.152 3,767,636 +1,052 0.69% 19,409,019
2007-08-14 2007-08-10 5.228 3,766,584 +18,938 0.69% 19,690,000
2007-08-13 2007-08-09 5.513 3,747,646 +34,720 0.69% 20,659,600
2007-08-10 2007-08-08 5.475 3,712,926 +23,147 0.68% 20,327,040
2007-08-09 2007-08-07 5.152 3,689,779 -313,532 0.68% 19,007,938
2007-08-08 2007-08-06 5.418 4,003,311 +79,961 0.73% 21,688,501
2007-08-07 2007-08-03 5.836 3,923,350 -35,772 0.72% 22,896,062
2007-08-06 2007-08-02 5.817 3,959,122 -52,606 0.73% 23,029,561
2007-08-03 2007-08-01 5.969 4,011,728 -86,273 0.74% 23,945,642
2007-08-02 2007-07-31 6.273 4,098,001 +93,638 0.75% 25,706,997
2007-08-01 2007-07-30 6.045 4,004,363 -14,730 0.73% 24,206,161
2007-07-31 2007-07-27 6.064 4,019,093 +179,913 0.74% 24,371,603
2007-07-30 2007-07-26 6.273 3,839,180 -507,121 0.70% 24,083,398
2007-07-27 2007-07-25 6.368 4,346,301 -109,421 0.80% 27,677,698
2007-07-26 2007-07-24 6.520 4,455,722 +337,730 0.82% 29,052,102
2007-07-25 2007-07-23 6.349 4,117,992 -93,638 0.76% 26,145,522
2007-07-24 2007-07-20 6.159 4,211,630 +336,678 0.77% 25,939,439
2007-07-23 2007-07-19 6.064 3,874,952 +199,902 0.71% 23,497,538
2007-07-20 2007-07-18 6.026 3,675,050 +101,004 0.67% 22,145,621
2007-07-19 2007-07-17 5.456 3,574,046 +19,990 0.66% 19,498,778
2007-07-18 2007-07-16 5.437 3,554,056 +103,107 0.65% 19,322,159
2007-07-17 2007-07-13 5.513 3,450,949 +165,183 0.63% 19,024,002
2007-07-16 2007-07-12 5.475 3,285,766 -72,596 0.60% 17,988,480
2007-07-13 2007-07-11 5.703 3,358,362 +44,189 0.62% 19,151,999
2007-07-12 2007-07-10 5.855 3,314,173 +18,938 0.61% 19,403,999
2007-07-11 2007-07-09 6.007 3,295,235 -89,430 0.60% 19,794,240
2007-07-10 2007-07-06 5.551 3,384,665 +347,199 0.62% 18,787,280
2007-07-09 2007-07-05 5.209 3,037,466 +45,241 0.56% 15,820,760
2007-07-06 2007-07-04 4.809 2,992,225 +14,730 0.55% 14,390,640
2007-07-05 2007-07-03 4.866 2,977,495 +77,857 0.55% 14,489,599
2007-07-04 2007-06-29 4.752 2,899,638 +5,260 0.53% 13,779,998
2007-07-03 2007-06-28 4.790 2,894,378 +4,209 0.53% 13,865,041
2007-06-29 2007-06-27 4.866 2,890,169 -67,336 0.53% 14,064,638
2007-06-28 2007-06-26 4.847 2,957,505 +19,990 0.54% 14,336,100
2007-06-27 2007-06-25 4.980 2,937,515 +106,264 0.54% 14,630,081
2007-06-26 2007-06-22 4.885 2,831,251 0.52% 13,831,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top