History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-09-01 | 2025-08-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-29 | 2025-08-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-28 | 2025-08-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-27 | 2025-08-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-26 | 2025-08-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-25 | 2025-08-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-22 | 2025-08-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-21 | 2025-08-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-20 | 2025-08-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-19 | 2025-08-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-18 | 2025-08-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-15 | 2025-08-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-14 | 2025-08-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-13 | 2025-08-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-12 | 2025-08-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-11 | 2025-08-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-08 | 2025-08-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-07 | 2025-08-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-06 | 2025-08-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-05 | 2025-08-01 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-04 | 2025-07-31 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-08-01 | 2025-07-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-31 | 2025-07-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-30 | 2025-07-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-29 | 2025-07-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-28 | 2025-07-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-25 | 2025-07-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-24 | 2025-07-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-23 | 2025-07-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-22 | 2025-07-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-21 | 2025-07-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-18 | 2025-07-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-17 | 2025-07-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-16 | 2025-07-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-15 | 2025-07-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-14 | 2025-07-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-11 | 2025-07-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-10 | 2025-07-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-09 | 2025-07-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-08 | 2025-07-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-07 | 2025-07-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-04 | 2025-07-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-03 | 2025-06-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-07-02 | 2025-06-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-30 | 2025-06-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-27 | 2025-06-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-26 | 2025-06-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-25 | 2025-06-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-24 | 2025-06-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-23 | 2025-06-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-20 | 2025-06-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-19 | 2025-06-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-18 | 2025-06-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-17 | 2025-06-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-16 | 2025-06-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-13 | 2025-06-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-12 | 2025-06-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-11 | 2025-06-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-10 | 2025-06-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-09 | 2025-06-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-06 | 2025-06-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-05 | 2025-06-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-04 | 2025-06-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-03 | 2025-05-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-06-02 | 2025-05-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-30 | 2025-05-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-29 | 2025-05-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-28 | 2025-05-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-27 | 2025-05-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-26 | 2025-05-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-23 | 2025-05-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-22 | 2025-05-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-21 | 2025-05-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-20 | 2025-05-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-19 | 2025-05-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-16 | 2025-05-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-15 | 2025-05-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-14 | 2025-05-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-13 | 2025-05-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-12 | 2025-05-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-09 | 2025-05-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-08 | 2025-05-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-07 | 2025-05-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-06 | 2025-04-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-05-02 | 2025-04-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-30 | 2025-04-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-29 | 2025-04-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-28 | 2025-04-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-25 | 2025-04-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-24 | 2025-04-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-23 | 2025-04-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-22 | 2025-04-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-17 | 2025-04-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-16 | 2025-04-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-15 | 2025-04-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-14 | 2025-04-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-11 | 2025-04-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-10 | 2025-04-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-09 | 2025-04-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-08 | 2025-04-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-07 | 2025-04-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-03 | 2025-04-01 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-02 | 2025-03-31 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-04-01 | 2025-03-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-31 | 2025-03-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-28 | 2025-03-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-27 | 2025-03-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-26 | 2025-03-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-25 | 2025-03-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-24 | 2025-03-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-21 | 2025-03-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-20 | 2025-03-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-19 | 2025-03-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-18 | 2025-03-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-17 | 2025-03-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-14 | 2025-03-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-13 | 2025-03-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-12 | 2025-03-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-11 | 2025-03-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-10 | 2025-03-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-07 | 2025-03-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-06 | 2025-03-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-05 | 2025-03-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-04 | 2025-02-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-03-03 | 2025-02-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-28 | 2025-02-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-27 | 2025-02-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-26 | 2025-02-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-25 | 2025-02-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-24 | 2025-02-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-21 | 2025-02-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-20 | 2025-02-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-19 | 2025-02-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-18 | 2025-02-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-17 | 2025-02-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-14 | 2025-02-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-13 | 2025-02-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-12 | 2025-02-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-11 | 2025-02-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-10 | 2025-02-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-07 | 2025-02-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-06 | 2025-02-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-05 | 2025-02-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-04 | 2025-01-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-02-03 | 2025-01-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-27 | 2025-01-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-24 | 2025-01-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-23 | 2025-01-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-22 | 2025-01-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-21 | 2025-01-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-20 | 2025-01-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-17 | 2025-01-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-16 | 2025-01-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-15 | 2025-01-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-14 | 2025-01-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-13 | 2025-01-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-10 | 2025-01-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-09 | 2025-01-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-08 | 2025-01-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-07 | 2025-01-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-06 | 2025-01-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-03 | 2024-12-31 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2025-01-02 | 2024-12-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-30 | 2024-12-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-27 | 2024-12-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-23 | 2024-12-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-20 | 2024-12-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-19 | 2024-12-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-18 | 2024-12-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-17 | 2024-12-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-16 | 2024-12-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-13 | 2024-12-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-12 | 2024-12-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-11 | 2024-12-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-10 | 2024-12-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-09 | 2024-12-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-06 | 2024-12-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-05 | 2024-12-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-04 | 2024-12-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-03 | 2024-11-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-12-02 | 2024-11-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-29 | 2024-11-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-28 | 2024-11-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-27 | 2024-11-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-26 | 2024-11-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-25 | 2024-11-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-22 | 2024-11-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-21 | 2024-11-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-20 | 2024-11-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-19 | 2024-11-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-18 | 2024-11-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-15 | 2024-11-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-14 | 2024-11-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-13 | 2024-11-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-12 | 2024-11-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-11 | 2024-11-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-08 | 2024-11-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-07 | 2024-11-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-06 | 2024-11-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-05 | 2024-11-01 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-04 | 2024-10-31 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-11-01 | 2024-10-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-31 | 2024-10-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-30 | 2024-10-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-29 | 2024-10-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-28 | 2024-10-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-25 | 2024-10-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-24 | 2024-10-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-23 | 2024-10-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-22 | 2024-10-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-21 | 2024-10-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-18 | 2024-10-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-17 | 2024-10-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-16 | 2024-10-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-15 | 2024-10-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-14 | 2024-10-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-10 | 2024-10-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-09 | 2024-10-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-08 | 2024-10-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-07 | 2024-10-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-04 | 2024-10-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-03 | 2024-09-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-10-02 | 2024-09-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-30 | 2024-09-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-27 | 2024-09-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-26 | 2024-09-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-25 | 2024-09-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-24 | 2024-09-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-23 | 2024-09-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-20 | 2024-09-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-19 | 2024-09-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-17 | 2024-09-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-16 | 2024-09-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-13 | 2024-09-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-12 | 2024-09-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-11 | 2024-09-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-10 | 2024-09-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-09 | 2024-09-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-05 | 2024-09-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-04 | 2024-09-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-03 | 2024-08-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-09-02 | 2024-08-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-30 | 2024-08-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-29 | 2024-08-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-28 | 2024-08-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-27 | 2024-08-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-26 | 2024-08-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-23 | 2024-08-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-22 | 2024-08-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-21 | 2024-08-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-20 | 2024-08-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-19 | 2024-08-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-16 | 2024-08-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-15 | 2024-08-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-14 | 2024-08-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-13 | 2024-08-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-12 | 2024-08-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-09 | 2024-08-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-08 | 2024-08-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-07 | 2024-08-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-06 | 2024-08-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-05 | 2024-08-01 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-02 | 2024-07-31 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-08-01 | 2024-07-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-31 | 2024-07-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-30 | 2024-07-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-29 | 2024-07-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-26 | 2024-07-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-25 | 2024-07-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-24 | 2024-07-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-23 | 2024-07-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-22 | 2024-07-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-19 | 2024-07-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-18 | 2024-07-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-17 | 2024-07-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-16 | 2024-07-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-15 | 2024-07-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-12 | 2024-07-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-11 | 2024-07-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-10 | 2024-07-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-09 | 2024-07-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-08 | 2024-07-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-05 | 2024-07-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-04 | 2024-07-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-03 | 2024-06-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-07-02 | 2024-06-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-28 | 2024-06-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-27 | 2024-06-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-26 | 2024-06-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-25 | 2024-06-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-24 | 2024-06-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-21 | 2024-06-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-20 | 2024-06-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-19 | 2024-06-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-18 | 2024-06-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-17 | 2024-06-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-14 | 2024-06-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-13 | 2024-06-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-12 | 2024-06-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-11 | 2024-06-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-07 | 2024-06-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-06 | 2024-06-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-05 | 2024-06-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-04 | 2024-05-31 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-06-03 | 2024-05-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-31 | 2024-05-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-30 | 2024-05-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-29 | 2024-05-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-28 | 2024-05-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-27 | 2024-05-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-24 | 2024-05-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-23 | 2024-05-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-22 | 2024-05-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-21 | 2024-05-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-20 | 2024-05-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-17 | 2024-05-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-16 | 2024-05-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-14 | 2024-05-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-13 | 2024-05-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-10 | 2024-05-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-09 | 2024-05-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-08 | 2024-05-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-07 | 2024-05-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-06 | 2024-05-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-03 | 2024-04-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-05-02 | 2024-04-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-30 | 2024-04-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-29 | 2024-04-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-26 | 2024-04-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-25 | 2024-04-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-24 | 2024-04-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-23 | 2024-04-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-22 | 2024-04-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-19 | 2024-04-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-18 | 2024-04-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-17 | 2024-04-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-16 | 2024-04-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-15 | 2024-04-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-12 | 2024-04-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-11 | 2024-04-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-10 | 2024-04-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-09 | 2024-04-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-08 | 2024-04-03 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-05 | 2024-04-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-03 | 2024-03-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-04-02 | 2024-03-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-28 | 2024-03-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-27 | 2024-03-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-26 | 2024-03-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-25 | 2024-03-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-22 | 2024-03-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-21 | 2024-03-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-20 | 2024-03-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-19 | 2024-03-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-18 | 2024-03-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-15 | 2024-03-13 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-14 | 2024-03-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-13 | 2024-03-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-12 | 2024-03-08 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-11 | 2024-03-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-08 | 2024-03-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-07 | 2024-03-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-06 | 2024-03-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-05 | 2024-03-01 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-04 | 2024-02-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-03-01 | 2024-02-28 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-29 | 2024-02-27 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-28 | 2024-02-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-27 | 2024-02-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-26 | 2024-02-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-23 | 2024-02-21 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-22 | 2024-02-20 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-21 | 2024-02-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-20 | 2024-02-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-19 | 2024-02-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-16 | 2024-02-14 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-15 | 2024-02-09 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-14 | 2024-02-07 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-08 | 2024-02-06 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-07 | 2024-02-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-06 | 2024-02-02 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-05 | 2024-02-01 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-02 | 2024-01-31 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-02-01 | 2024-01-30 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-31 | 2024-01-29 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-30 | 2024-01-26 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-29 | 2024-01-25 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-26 | 2024-01-24 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-25 | 2024-01-23 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-24 | 2024-01-22 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-23 | 2024-01-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-22 | 2024-01-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-19 | 2024-01-17 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-18 | 2024-01-16 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-17 | 2024-01-15 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-16 | 2024-01-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-15 | 2024-01-11 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-12 | 2024-01-10 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-11 | 2024-01-09 | 0.042 | 8,400 | +0 | 0.00% | 353 |
| 2024-01-10 | 2024-01-08 | 0.042 | 8,400 | +0 | 0.00% | 353 |
| 2024-01-09 | 2024-01-05 | 0.042 | 8,400 | +0 | 0.00% | 353 |
| 2024-01-08 | 2024-01-04 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2024-01-05 | 2024-01-03 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2024-01-04 | 2024-01-02 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2024-01-03 | 2023-12-29 | 0.042 | 8,400 | +0 | 0.00% | 353 |
| 2024-01-02 | 2023-12-28 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-12-29 | 2023-12-27 | 0.042 | 8,400 | +0 | 0.00% | 353 |
| 2023-12-28 | 2023-12-22 | 0.042 | 8,400 | +0 | 0.00% | 353 |
| 2023-12-27 | 2023-12-21 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-12-22 | 2023-12-20 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-12-21 | 2023-12-19 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2023-12-20 | 2023-12-18 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2023-12-19 | 2023-12-15 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-12-13 | 2023-12-11 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-12-12 | 2023-12-08 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-12-11 | 2023-12-07 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-12-08 | 2023-12-06 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-12-07 | 2023-12-05 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2023-12-06 | 2023-12-04 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-12-05 | 2023-12-01 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-12-04 | 2023-11-30 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-12-01 | 2023-11-29 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-11-30 | 2023-11-28 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-11-29 | 2023-11-27 | 0.046 | 8,400 | +0 | 0.00% | 386 |
| 2023-11-28 | 2023-11-24 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-11-27 | 2023-11-23 | 0.047 | 8,400 | +0 | 0.00% | 395 |
| 2023-11-24 | 2023-11-22 | 0.047 | 8,400 | +0 | 0.00% | 395 |
| 2023-11-23 | 2023-11-21 | 0.047 | 8,400 | +0 | 0.00% | 395 |
| 2023-11-22 | 2023-11-20 | 0.046 | 8,400 | +0 | 0.00% | 386 |
| 2023-11-21 | 2023-11-17 | 0.047 | 8,400 | +0 | 0.00% | 395 |
| 2023-11-20 | 2023-11-16 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-11-17 | 2023-11-15 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-11-16 | 2023-11-14 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-11-15 | 2023-11-13 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-11-14 | 2023-11-10 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-11-13 | 2023-11-09 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-11-10 | 2023-11-08 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-11-06 | 2023-11-02 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.052 | 8,400 | +0 | 0.00% | 437 |
| 2023-11-02 | 2023-10-31 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-10-31 | 2023-10-27 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-10-30 | 2023-10-26 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-10-27 | 2023-10-25 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-10-25 | 2023-10-20 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-10-24 | 2023-10-19 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-10-20 | 2023-10-18 | 0.047 | 8,400 | +0 | 0.00% | 395 |
| 2023-10-19 | 2023-10-17 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-10-18 | 2023-10-16 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.046 | 8,400 | +0 | 0.00% | 386 |
| 2023-10-16 | 2023-10-12 | 0.043 | 8,400 | +0 | 0.00% | 361 |
| 2023-10-13 | 2023-10-11 | 0.044 | 8,400 | +0 | 0.00% | 370 |
| 2023-10-12 | 2023-10-10 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-10-11 | 2023-10-09 | 0.046 | 8,400 | +0 | 0.00% | 386 |
| 2023-10-10 | 2023-10-06 | 0.046 | 8,400 | +0 | 0.00% | 386 |
| 2023-10-09 | 2023-10-05 | 0.046 | 8,400 | +0 | 0.00% | 386 |
| 2023-10-06 | 2023-10-04 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-10-05 | 2023-10-03 | 0.045 | 8,400 | +0 | 0.00% | 378 |
| 2023-10-04 | 2023-09-29 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-10-03 | 2023-09-28 | 0.046 | 8,400 | +0 | 0.00% | 386 |
| 2023-09-29 | 2023-09-27 | 0.043 | 8,400 | -140,000 | 0.00% | 361 |
| 2023-09-28 | 2023-09-26 | 0.040 | 148,400 | +140,000 | 0.00% | 5,936 |
| 2022-07-28 | 2022-07-26 | 0.184 | 8,400 | -350,000 | 0.00% | 1,546 |
| 2022-07-27 | 2022-07-25 | 0.225 | 358,400 | +350,000 | 0.01% | 80,640 |
| 2022-07-26 | 2022-07-22 | 0.235 | 8,400 | -390,000 | 0.00% | 1,974 |
| 2022-07-25 | 2022-07-21 | 0.233 | 398,400 | +390,000 | 0.01% | 92,827 |
| 2021-04-27 | 2021-04-23 | 0.590 | 8,400 | -100,000 | 0.00% | 4,956 |
| 2021-04-26 | 2021-04-22 | 0.610 | 108,400 | +100,000 | 0.00% | 66,124 |
| 2020-12-16 | 2020-12-14 | 0.720 | 8,400 | -120,000 | 0.00% | 6,048 |
| 2020-12-15 | 2020-12-11 | 0.690 | 128,400 | -80,000 | 0.00% | 88,596 |
| 2020-12-11 | 2020-12-09 | 0.700 | 208,400 | +200,000 | 0.00% | 145,880 |
| 2020-11-05 | 2020-11-03 | 0.650 | 8,400 | -50,000 | 0.00% | 5,460 |
| 2020-11-04 | 2020-11-02 | 0.650 | 58,400 | +50,000 | 0.00% | 37,960 |
| 2020-10-28 | 2020-10-23 | 0.710 | 8,400 | -100,000 | 0.00% | 5,964 |
| 2020-10-27 | 2020-10-22 | 0.750 | 108,400 | +100,000 | 0.00% | 81,300 |
| 2020-03-25 | 2020-03-23 | 1.070 | 8,400 | -230,000 | 0.00% | 8,988 |
| 2020-03-24 | 2020-03-20 | 1.170 | 238,400 | +230,000 | 0.00% | 278,928 |
| 2019-06-04 | 2019-05-31 | 1.870 | 8,400 | -30,000 | 0.00% | 15,708 |
| 2019-05-22 | 2019-05-20 | 1.950 | 38,400 | +30,000 | 0.00% | 74,880 |
| 2019-05-10 | 2019-05-08 | 2.120 | 8,400 | -30,000 | 0.00% | 17,808 |
| 2019-05-09 | 2019-05-07 | 2.230 | 38,400 | +30,000 | 0.00% | 85,632 |
| 2019-04-23 | 2019-04-17 | 2.300 | 8,400 | -170,000 | 0.00% | 19,320 |
| 2019-04-18 | 2019-04-16 | 2.420 | 178,400 | +170,000 | 0.00% | 431,728 |
| 2019-04-17 | 2019-04-15 | 2.490 | 8,400 | -50,000 | 0.00% | 20,916 |
| 2019-04-16 | 2019-04-12 | 2.350 | 58,400 | +50,000 | 0.00% | 137,240 |
| 2019-04-09 | 2019-04-04 | 1.870 | 8,400 | -50,000 | 0.00% | 15,708 |
| 2019-04-03 | 2019-04-01 | 1.850 | 58,400 | +50,000 | 0.00% | 108,040 |
| 2018-11-26 | 2018-11-22 | 1.080 | 8,400 | -110,000 | 0.00% | 9,072 |
| 2018-11-23 | 2018-11-21 | 1.100 | 118,400 | +110,000 | 0.00% | 130,240 |
| 2018-06-21 | 2018-06-19 | 1.540 | 8,400 | -200,000 | 0.00% | 12,936 |
| 2018-06-01 | 2018-05-30 | 1.300 | 208,400 | -140,000 | 0.00% | 270,920 |
| 2018-04-13 | 2018-04-11 | 0.820 | 348,400 | -160,000 | 0.01% | 285,688 |
| 2018-04-10 | 2018-04-06 | 1.000 | 508,400 | -100,000 | 0.01% | 508,400 |
| 2018-03-13 | 2018-03-09 | 0.800 | 608,400 | +100,000 | 0.01% | 486,720 |
| 2018-02-27 | 2018-02-23 | 0.810 | 508,400 | +500,000 | 0.01% | 411,804 |
| 2017-04-25 | 2017-04-21 | 0.730 | 8,400 | -100,000 | 0.00% | 6,132 |
| 2017-04-24 | 2017-04-20 | 0.740 | 108,400 | +100,000 | 0.00% | 80,216 |
| 2017-04-13 | 2017-04-11 | 0.620 | 8,400 | -500,000 | 0.00% | 5,208 |
| 2017-04-12 | 2017-04-10 | 0.530 | 508,400 | +500,000 | 0.01% | 269,452 |
| 2016-12-19 | 2016-12-15 | 0.203 | 8,400 | -200,000 | 0.00% | 1,705 |
| 2016-12-16 | 2016-12-14 | 0.203 | 208,400 | +6,300 | 0.00% | 42,305 |
| 2016-12-09 | 2016-12-07 | 0.227 | 202,100 | -400,000 | 0.01% | 45,877 |
| 2016-12-08 | 2016-12-06 | 0.220 | 602,100 | +600,000 | 0.04% | 132,462 |
| 2016-11-28 | 2016-11-24 | 0.218 | 2,100 | -100,000 | 0.00% | 458 |
| 2016-11-16 | 2016-11-14 | 0.272 | 102,100 | +13,809 | 0.01% | 27,746 |
| 2016-07-06 | 2016-07-04 | 0.347 | 88,291 | +86,475 | 0.01% | 30,630 |
| 2016-05-16 | 2016-05-12 | 0.335 | 1,816 | -86,475 | 0.00% | 609 |
| 2016-03-11 | 2016-03-09 | 0.264 | 88,291 | +86,475 | 0.01% | 23,279 |
| 2015-08-20 | 2015-08-18 | 0.538 | 1,816 | -207,541 | 0.00% | 977 |
| 2015-08-11 | 2015-08-07 | 0.636 | 209,357 | +207,541 | 0.02% | 133,155 |
| 2015-07-13 | 2015-07-09 | 0.509 | 1,816 | -1,815,984 | 0.00% | 924 |
| 2015-07-10 | 2015-07-08 | 0.428 | 1,817,800 | +1,815,984 | 0.14% | 777,777 |
| 2015-06-26 | 2015-06-24 | 0.995 | 1,816 | -86,475 | 0.00% | 1,806 |
| 2015-06-25 | 2015-06-23 | 0.833 | 88,291 | +51,885 | 0.01% | 73,512 |
| 2015-06-23 | 2015-06-19 | 0.902 | 36,406 | +34,590 | 0.00% | 32,838 |
| 2015-04-01 | 2015-03-30 | 0.717 | 1,816 | -25,943 | 0.00% | 1,302 |
| 2014-12-12 | 2014-12-10 | 0.567 | 27,759 | +25,943 | 0.00% | 15,729 |
| 2014-12-11 | 2014-12-09 | 0.636 | 1,816 | -190,246 | 0.00% | 1,155 |
| 2014-12-10 | 2014-12-08 | 0.520 | 192,062 | -423,729 | 0.02% | 99,945 |
| 2014-12-08 | 2014-12-04 | 0.509 | 615,791 | +337,254 | 0.05% | 313,324 |
| 2014-12-05 | 2014-12-03 | 0.532 | 278,537 | +276,721 | 0.02% | 148,166 |
| 2014-10-30 | 2014-10-28 | 0.497 | 1,816 | -103,770 | 0.00% | 903 |
| 2014-10-29 | 2014-10-27 | 0.480 | 105,586 | -371,845 | 0.01% | 50,671 |
| 2014-10-28 | 2014-10-24 | 0.491 | 477,431 | -216,188 | 0.04% | 234,643 |
| 2014-10-27 | 2014-10-23 | 0.491 | 693,619 | +691,803 | 0.05% | 340,892 |
| 2014-09-26 | 2014-09-24 | 0.578 | 1,816 | -363,197 | 0.00% | 1,050 |
| 2014-09-25 | 2014-09-23 | 0.509 | 365,013 | +190,246 | 0.03% | 185,724 |
| 2014-09-08 | 2014-09-04 | 0.567 | 174,767 | -181,598 | 0.01% | 99,029 |
| 2014-09-05 | 2014-09-03 | 0.520 | 356,365 | -3,683,853 | 0.03% | 185,445 |
| 2014-09-04 | 2014-09-02 | 0.434 | 4,040,218 | -60,532 | 0.32% | 1,752,038 |
| 2014-09-03 | 2014-09-01 | 0.434 | 4,100,750 | +3,744,385 | 0.32% | 1,778,287 |
| 2014-08-28 | 2014-08-26 | 0.463 | 356,365 | -172,951 | 0.03% | 164,840 |
| 2014-08-26 | 2014-08-22 | 0.491 | 529,316 | +172,951 | 0.04% | 260,143 |
| 2014-08-25 | 2014-08-21 | 0.503 | 356,365 | +354,549 | 0.03% | 179,263 |
| 2014-08-22 | 2014-08-20 | 0.526 | 1,816 | -319,959 | 0.00% | 956 |
| 2014-08-21 | 2014-08-19 | 0.520 | 321,775 | -925,287 | 0.03% | 167,445 |
| 2014-08-20 | 2014-08-18 | 0.515 | 1,247,062 | +553,443 | 0.10% | 641,735 |
| 2014-08-19 | 2014-08-15 | 0.578 | 693,619 | -1,893,812 | 0.05% | 401,050 |
| 2014-02-13 | 2014-02-11 | 0.474 | 2,587,431 | +172,951 | 0.20% | 1,226,761 |
| 2014-02-12 | 2014-02-10 | 0.491 | 2,414,480 | +86,475 | 0.19% | 1,186,643 |
| 2014-01-15 | 2014-01-13 | 0.694 | 2,328,005 | +1,452,787 | 0.18% | 1,615,260 |
| 2014-01-09 | 2014-01-07 | 0.636 | 875,218 | -1,971,639 | 0.07% | 556,655 |
| 2013-10-23 | 2013-10-21 | 0.463 | 2,846,857 | -172,951 | 0.22% | 1,316,840 |
| 2013-10-22 | 2013-10-18 | 0.480 | 3,019,808 | +172,951 | 0.24% | 1,449,222 |
| 2013-08-06 | 2013-08-02 | 0.491 | 2,846,857 | -406,434 | 0.22% | 1,399,143 |
| 2013-06-26 | 2013-06-24 | 0.439 | 3,253,291 | +147,008 | 0.26% | 1,429,598 |
| 2013-06-25 | 2013-06-21 | 0.457 | 3,106,283 | +441,024 | 0.25% | 1,418,879 |
| 2013-06-21 | 2013-06-19 | 0.474 | 2,665,259 | +1,115,533 | 0.21% | 1,263,661 |
| 2013-06-19 | 2013-06-17 | 0.451 | 1,549,726 | -77,828 | 0.12% | 698,919 |
| 2013-06-18 | 2013-06-14 | 0.439 | 1,627,554 | +77,828 | 0.13% | 715,198 |
| 2013-06-03 | 2013-05-30 | 0.532 | 1,549,726 | -1,055,000 | 0.12% | 824,366 |
| 2013-03-18 | 2013-03-14 | 0.480 | 2,604,726 | +95,123 | 0.21% | 1,250,022 |
| 2013-03-12 | 2013-03-08 | 0.486 | 2,509,603 | +172,951 | 0.20% | 1,218,882 |
| 2013-03-04 | 2013-02-28 | 0.486 | 2,336,652 | -43,238 | 0.18% | 1,134,882 |
| 2013-03-01 | 2013-02-27 | 0.480 | 2,379,890 | -112,418 | 0.19% | 1,142,122 |
| 2013-02-26 | 2013-02-22 | 0.509 | 2,492,308 | -17,295 | 0.20% | 1,268,124 |
| 2013-02-22 | 2013-02-20 | 0.503 | 2,509,603 | +518,853 | 0.20% | 1,262,414 |
| 2013-02-21 | 2013-02-19 | 0.538 | 1,990,750 | -588,033 | 0.16% | 1,070,476 |
| 2013-02-05 | 2013-02-01 | 0.463 | 2,578,783 | +60,533 | 0.20% | 1,192,840 |
| 2013-01-30 | 2013-01-28 | 0.486 | 2,518,250 | -207,541 | 0.20% | 1,223,082 |
| 2013-01-29 | 2013-01-25 | 0.468 | 2,725,791 | +648,565 | 0.22% | 1,276,600 |
| 2013-01-28 | 2013-01-24 | 0.538 | 2,077,226 | -83,016 | 0.16% | 1,116,977 |
| 2013-01-25 | 2013-01-23 | 0.729 | 2,160,242 | -435,836 | 0.17% | 1,573,803 |
| 2013-01-23 | 2013-01-21 | 0.798 | 2,596,078 | +2,595,819 | 0.21% | 2,071,449 |
| 2013-01-10 | 2013-01-08 | 0.798 | 259 | -86,476 | 0.00% | 207 |
| 2013-01-08 | 2013-01-04 | 0.890 | 86,735 | +86,476 | 0.05% | 77,231 |
| 2012-12-27 | 2012-12-20 | 1.214 | 259 | -86,476 | 0.00% | 314 |
| 2012-12-21 | 2012-12-19 | 0.856 | 86,735 | -345,901 | 0.05% | 74,222 |
| 2012-12-20 | 2012-12-18 | 4.261 | 432,636 | +172,950 | 0.24% | 1,843,613 |
| 2012-12-19 | 2012-12-17 | 4.405 | 259,686 | +175,826 | 0.14% | 1,143,810 |
| 2012-11-19 | 2012-11-15 | 4.619 | 83,860 | +13,963 | 0.14% | 387,387 |
| 2012-11-16 | 2012-11-14 | 4.870 | 69,897 | -20,386 | 0.12% | 340,406 |
| 2012-11-12 | 2012-11-08 | 4.942 | 90,283 | +3,072 | 0.15% | 446,154 |
| 2012-11-09 | 2012-11-07 | 5.192 | 87,211 | -1,676 | 0.15% | 452,834 |
| 2012-11-06 | 2012-11-02 | 4.691 | 88,887 | +14,522 | 0.15% | 416,975 |
| 2012-11-05 | 2012-11-01 | 4.619 | 74,365 | +4,468 | 0.13% | 343,525 |
| 2012-11-01 | 2012-10-30 | 4.655 | 69,897 | +13,962 | 0.12% | 325,388 |
| 2012-10-26 | 2012-10-24 | 5.085 | 55,935 | +2,234 | 0.10% | 284,428 |
| 2012-10-17 | 2012-10-15 | 5.586 | 53,701 | -5,026 | 0.09% | 299,990 |
| 2012-10-16 | 2012-10-12 | 5.550 | 58,727 | +58,643 | 0.10% | 325,964 |
| 2012-09-27 | 2012-09-25 | 4.476 | 84 | -12,566 | 0.00% | 376 |
| 2012-09-26 | 2012-09-24 | 4.798 | 12,650 | +5,026 | 0.02% | 60,701 |
| 2012-09-24 | 2012-09-20 | 5.765 | 7,624 | +4,748 | 0.01% | 43,955 |
| 2012-09-21 | 2012-09-19 | 5.730 | 2,876 | +2,792 | 0.00% | 16,478 |
| 2012-06-25 | 2012-06-21 | 4.727 | 84 | -311 | 0.00% | 397 |
| 2012-06-19 | 2012-06-15 | 4.763 | 395 | -3,560 | 0.00% | 1,881 |
| 2012-06-05 | 2012-06-01 | 0.430 | 3,955 | +3,560 | 0.01% | 1,701 |
| 2012-06-04 | 2012-05-31 | 0.430 | 395 | -4,676 | 0.00% | 170 |
| 2012-01-04 | 2011-12-30 | 0.494 | 5,071 | +358 | 0.00% | 2,506 |
| 2011-12-02 | 2011-11-30 | 0.774 | 4,713 | -1,495 | 0.00% | 3,647 |
| 2010-03-31 | 2010-03-29 | 2.735 | 6,208 | +548 | 0.00% | 16,980 |
| 2010-02-23 | 2010-02-19 | 2.756 | 5,660 | -653 | 0.00% | 15,601 |
| 2008-03-20 | 2008-03-18 | 2.224 | 6,313 | -10,521 | 0.00% | 14,041 |
| 2007-10-12 | 2007-10-10 | 5.570 | 16,834 | +5,261 | 0.00% | 93,761 |
| 2007-10-03 | 2007-09-28 | 5.912 | 11,573 | -31,564 | 0.00% | 68,418 |
| 2007-10-02 | 2007-09-27 | 6.406 | 43,137 | +31,564 | 0.01% | 276,341 |
| 2007-09-28 | 2007-09-25 | 6.235 | 11,573 | -5,261 | 0.00% | 72,158 |
| 2007-09-27 | 2007-09-24 | 7.033 | 16,834 | +5,261 | 0.00% | 118,401 |
| 2007-09-24 | 2007-09-20 | 6.140 | 11,573 | -21,043 | 0.00% | 71,058 |
| 2007-08-09 | 2007-08-07 | 5.152 | 32,616 | -27,355 | 0.01% | 168,022 |
| 2007-08-08 | 2007-08-06 | 5.418 | 59,971 | +27,355 | 0.01% | 324,901 |
| 2007-07-30 | 2007-07-26 | 6.273 | 32,616 | -81,013 | 0.01% | 204,602 |
| 2007-07-27 | 2007-07-25 | 6.368 | 113,629 | +81,013 | 0.02% | 723,601 |
| 2007-07-25 | 2007-07-23 | 6.349 | 32,616 | +21,043 | 0.01% | 207,082 |
| 2007-07-23 | 2007-07-19 | 6.064 | 11,573 | -26,303 | 0.00% | 70,178 |
| 2007-07-20 | 2007-07-18 | 6.026 | 37,876 | +11,573 | 0.01% | 228,238 |
| 2007-07-13 | 2007-07-11 | 5.703 | 26,303 | -52,606 | 0.00% | 150,000 |
| 2007-07-11 | 2007-07-09 | 6.007 | 78,909 | -6,313 | 0.01% | 474,001 |
| 2007-07-10 | 2007-07-06 | 5.551 | 85,222 | +61,023 | 0.02% | 473,042 |
| 2007-07-09 | 2007-07-05 | 5.209 | 24,199 | -22,094 | 0.00% | 126,041 |
| 2007-06-29 | 2007-06-27 | 4.866 | 46,293 | -420,848 | 0.01% | 225,279 |
| 2007-06-27 | 2007-06-25 | 4.980 | 467,141 | +22,095 | 0.09% | 2,326,562 |
| 2007-06-26 | 2007-06-22 | 4.885 | 445,046 | 0.08% | 2,174,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy