History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 899,236 +0 0.01% 38,667
2025-09-01 2025-08-28 0.043 899,236 +0 0.01% 38,667
2025-08-29 2025-08-27 0.043 899,236 +0 0.01% 38,667
2025-08-28 2025-08-26 0.043 899,236 +0 0.01% 38,667
2025-08-27 2025-08-25 0.043 899,236 +0 0.01% 38,667
2025-08-26 2025-08-22 0.043 899,236 +0 0.01% 38,667
2025-08-25 2025-08-21 0.043 899,236 +0 0.01% 38,667
2025-08-22 2025-08-20 0.043 899,236 +0 0.01% 38,667
2025-08-21 2025-08-19 0.043 899,236 +0 0.01% 38,667
2025-08-20 2025-08-18 0.043 899,236 +0 0.01% 38,667
2025-08-19 2025-08-15 0.043 899,236 +0 0.01% 38,667
2025-08-18 2025-08-14 0.043 899,236 +0 0.01% 38,667
2025-08-15 2025-08-13 0.043 899,236 +0 0.01% 38,667
2025-08-14 2025-08-12 0.043 899,236 +0 0.01% 38,667
2025-08-13 2025-08-11 0.043 899,236 +0 0.01% 38,667
2025-08-12 2025-08-08 0.043 899,236 +0 0.01% 38,667
2025-08-11 2025-08-07 0.043 899,236 +0 0.01% 38,667
2025-08-08 2025-08-06 0.043 899,236 +0 0.01% 38,667
2025-08-07 2025-08-05 0.043 899,236 +0 0.01% 38,667
2025-08-06 2025-08-04 0.043 899,236 +0 0.01% 38,667
2025-08-05 2025-08-01 0.043 899,236 +0 0.01% 38,667
2025-08-04 2025-07-31 0.043 899,236 +0 0.01% 38,667
2025-08-01 2025-07-30 0.043 899,236 +0 0.01% 38,667
2025-07-31 2025-07-29 0.043 899,236 +0 0.01% 38,667
2025-07-30 2025-07-28 0.043 899,236 +0 0.01% 38,667
2025-07-29 2025-07-25 0.043 899,236 +0 0.01% 38,667
2025-07-28 2025-07-24 0.043 899,236 +0 0.01% 38,667
2025-07-25 2025-07-23 0.043 899,236 +0 0.01% 38,667
2025-07-24 2025-07-22 0.043 899,236 +0 0.01% 38,667
2025-07-23 2025-07-21 0.043 899,236 +0 0.01% 38,667
2025-07-22 2025-07-18 0.043 899,236 +0 0.01% 38,667
2025-07-21 2025-07-17 0.043 899,236 +0 0.01% 38,667
2025-07-18 2025-07-16 0.043 899,236 +0 0.01% 38,667
2025-07-17 2025-07-15 0.043 899,236 +0 0.01% 38,667
2025-07-16 2025-07-14 0.043 899,236 +0 0.01% 38,667
2025-07-15 2025-07-11 0.043 899,236 +0 0.01% 38,667
2025-07-14 2025-07-10 0.043 899,236 +0 0.01% 38,667
2025-07-11 2025-07-09 0.043 899,236 +0 0.01% 38,667
2025-07-10 2025-07-08 0.043 899,236 +0 0.01% 38,667
2025-07-09 2025-07-07 0.043 899,236 +0 0.01% 38,667
2025-07-08 2025-07-04 0.043 899,236 +0 0.01% 38,667
2025-07-07 2025-07-03 0.043 899,236 +0 0.01% 38,667
2025-07-04 2025-07-02 0.043 899,236 +0 0.01% 38,667
2025-07-03 2025-06-30 0.043 899,236 +0 0.01% 38,667
2025-07-02 2025-06-27 0.043 899,236 +0 0.01% 38,667
2025-06-30 2025-06-26 0.043 899,236 +0 0.01% 38,667
2025-06-27 2025-06-25 0.043 899,236 +0 0.01% 38,667
2025-06-26 2025-06-24 0.043 899,236 +0 0.01% 38,667
2025-06-25 2025-06-23 0.043 899,236 +0 0.01% 38,667
2025-06-24 2025-06-20 0.043 899,236 +0 0.01% 38,667
2025-06-23 2025-06-19 0.043 899,236 +0 0.01% 38,667
2025-06-20 2025-06-18 0.043 899,236 +0 0.01% 38,667
2025-06-19 2025-06-17 0.043 899,236 +0 0.01% 38,667
2025-06-18 2025-06-16 0.043 899,236 +0 0.01% 38,667
2025-06-17 2025-06-13 0.043 899,236 +0 0.01% 38,667
2025-06-16 2025-06-12 0.043 899,236 +0 0.01% 38,667
2025-06-13 2025-06-11 0.043 899,236 +0 0.01% 38,667
2025-06-12 2025-06-10 0.043 899,236 +0 0.01% 38,667
2025-06-11 2025-06-09 0.043 899,236 +0 0.01% 38,667
2025-06-10 2025-06-06 0.043 899,236 +0 0.01% 38,667
2025-06-09 2025-06-05 0.043 899,236 +0 0.01% 38,667
2025-06-06 2025-06-04 0.043 899,236 +0 0.01% 38,667
2025-06-05 2025-06-03 0.043 899,236 +0 0.01% 38,667
2025-06-04 2025-06-02 0.043 899,236 +0 0.01% 38,667
2025-06-03 2025-05-30 0.043 899,236 +0 0.01% 38,667
2025-06-02 2025-05-29 0.043 899,236 +0 0.01% 38,667
2025-05-30 2025-05-28 0.043 899,236 +0 0.01% 38,667
2025-05-29 2025-05-27 0.043 899,236 +0 0.01% 38,667
2025-05-28 2025-05-26 0.043 899,236 +0 0.01% 38,667
2025-05-27 2025-05-23 0.043 899,236 +0 0.01% 38,667
2025-05-26 2025-05-22 0.043 899,236 +0 0.01% 38,667
2025-05-23 2025-05-21 0.043 899,236 +0 0.01% 38,667
2025-05-22 2025-05-20 0.043 899,236 +0 0.01% 38,667
2025-05-21 2025-05-19 0.043 899,236 +0 0.01% 38,667
2025-05-20 2025-05-16 0.043 899,236 +0 0.01% 38,667
2025-05-19 2025-05-15 0.043 899,236 +0 0.01% 38,667
2025-05-16 2025-05-14 0.043 899,236 +0 0.01% 38,667
2025-05-15 2025-05-13 0.043 899,236 +0 0.01% 38,667
2025-05-14 2025-05-12 0.043 899,236 +0 0.01% 38,667
2025-05-13 2025-05-09 0.043 899,236 +0 0.01% 38,667
2025-05-12 2025-05-08 0.043 899,236 +0 0.01% 38,667
2025-05-09 2025-05-07 0.043 899,236 +0 0.01% 38,667
2025-05-08 2025-05-06 0.043 899,236 +0 0.01% 38,667
2025-05-07 2025-05-02 0.043 899,236 +0 0.01% 38,667
2025-05-06 2025-04-30 0.043 899,236 +0 0.01% 38,667
2025-05-02 2025-04-29 0.043 899,236 +0 0.01% 38,667
2025-04-30 2025-04-28 0.043 899,236 +0 0.01% 38,667
2025-04-29 2025-04-25 0.043 899,236 +0 0.01% 38,667
2025-04-28 2025-04-24 0.043 899,236 +0 0.01% 38,667
2025-04-25 2025-04-23 0.043 899,236 +0 0.01% 38,667
2025-04-24 2025-04-22 0.043 899,236 +0 0.01% 38,667
2025-04-23 2025-04-17 0.043 899,236 +0 0.01% 38,667
2025-04-22 2025-04-16 0.043 899,236 +0 0.01% 38,667
2025-04-17 2025-04-15 0.043 899,236 +0 0.01% 38,667
2025-04-16 2025-04-14 0.043 899,236 +0 0.01% 38,667
2025-04-15 2025-04-11 0.043 899,236 +0 0.01% 38,667
2025-04-14 2025-04-10 0.043 899,236 +0 0.01% 38,667
2025-04-11 2025-04-09 0.043 899,236 +0 0.01% 38,667
2025-04-10 2025-04-08 0.043 899,236 +0 0.01% 38,667
2025-04-09 2025-04-07 0.043 899,236 +0 0.01% 38,667
2025-04-08 2025-04-03 0.043 899,236 +0 0.01% 38,667
2025-04-07 2025-04-02 0.043 899,236 +0 0.01% 38,667
2025-04-03 2025-04-01 0.043 899,236 +0 0.01% 38,667
2025-04-02 2025-03-31 0.043 899,236 +0 0.01% 38,667
2025-04-01 2025-03-28 0.043 899,236 +0 0.01% 38,667
2025-03-31 2025-03-27 0.043 899,236 +0 0.01% 38,667
2025-03-28 2025-03-26 0.043 899,236 +0 0.01% 38,667
2025-03-27 2025-03-25 0.043 899,236 +0 0.01% 38,667
2025-03-26 2025-03-24 0.043 899,236 +0 0.01% 38,667
2025-03-25 2025-03-21 0.043 899,236 +0 0.01% 38,667
2025-03-24 2025-03-20 0.043 899,236 +0 0.01% 38,667
2025-03-21 2025-03-19 0.043 899,236 +0 0.01% 38,667
2025-03-20 2025-03-18 0.043 899,236 +0 0.01% 38,667
2025-03-19 2025-03-17 0.043 899,236 +0 0.01% 38,667
2025-03-18 2025-03-14 0.043 899,236 +0 0.01% 38,667
2025-03-17 2025-03-13 0.043 899,236 +0 0.01% 38,667
2025-03-14 2025-03-12 0.043 899,236 +0 0.01% 38,667
2025-03-13 2025-03-11 0.043 899,236 +0 0.01% 38,667
2025-03-12 2025-03-10 0.043 899,236 +0 0.01% 38,667
2025-03-11 2025-03-07 0.043 899,236 +0 0.01% 38,667
2025-03-10 2025-03-06 0.043 899,236 +0 0.01% 38,667
2025-03-07 2025-03-05 0.043 899,236 +0 0.01% 38,667
2025-03-06 2025-03-04 0.043 899,236 +0 0.01% 38,667
2025-03-05 2025-03-03 0.043 899,236 +0 0.01% 38,667
2025-03-04 2025-02-28 0.043 899,236 +0 0.01% 38,667
2025-03-03 2025-02-27 0.043 899,236 +0 0.01% 38,667
2025-02-28 2025-02-26 0.043 899,236 +0 0.01% 38,667
2025-02-27 2025-02-25 0.043 899,236 +0 0.01% 38,667
2025-02-26 2025-02-24 0.043 899,236 +0 0.01% 38,667
2025-02-25 2025-02-21 0.043 899,236 +0 0.01% 38,667
2025-02-24 2025-02-20 0.043 899,236 +0 0.01% 38,667
2025-02-21 2025-02-19 0.043 899,236 +0 0.01% 38,667
2025-02-20 2025-02-18 0.043 899,236 +0 0.01% 38,667
2025-02-19 2025-02-17 0.043 899,236 +0 0.01% 38,667
2025-02-18 2025-02-14 0.043 899,236 +0 0.01% 38,667
2025-02-17 2025-02-13 0.043 899,236 +0 0.01% 38,667
2025-02-14 2025-02-12 0.043 899,236 +0 0.01% 38,667
2025-02-13 2025-02-11 0.043 899,236 +0 0.01% 38,667
2025-02-12 2025-02-10 0.043 899,236 +0 0.01% 38,667
2025-02-11 2025-02-07 0.043 899,236 +0 0.01% 38,667
2025-02-10 2025-02-06 0.043 899,236 +0 0.01% 38,667
2025-02-07 2025-02-05 0.043 899,236 +0 0.01% 38,667
2025-02-06 2025-02-04 0.043 899,236 +0 0.01% 38,667
2025-02-05 2025-02-03 0.043 899,236 +0 0.01% 38,667
2025-02-04 2025-01-28 0.043 899,236 +0 0.01% 38,667
2025-02-03 2025-01-24 0.043 899,236 +0 0.01% 38,667
2025-01-27 2025-01-23 0.043 899,236 +0 0.01% 38,667
2025-01-24 2025-01-22 0.043 899,236 +0 0.01% 38,667
2025-01-23 2025-01-21 0.043 899,236 +0 0.01% 38,667
2025-01-22 2025-01-20 0.043 899,236 +0 0.01% 38,667
2025-01-21 2025-01-17 0.043 899,236 +0 0.01% 38,667
2025-01-20 2025-01-16 0.043 899,236 +0 0.01% 38,667
2025-01-17 2025-01-15 0.043 899,236 +0 0.01% 38,667
2025-01-16 2025-01-14 0.043 899,236 +0 0.01% 38,667
2025-01-15 2025-01-13 0.043 899,236 +0 0.01% 38,667
2025-01-14 2025-01-10 0.043 899,236 +0 0.01% 38,667
2025-01-13 2025-01-09 0.043 899,236 +0 0.01% 38,667
2025-01-10 2025-01-08 0.043 899,236 +0 0.01% 38,667
2025-01-09 2025-01-07 0.043 899,236 +0 0.01% 38,667
2025-01-08 2025-01-06 0.043 899,236 +0 0.01% 38,667
2025-01-07 2025-01-03 0.043 899,236 +0 0.01% 38,667
2025-01-06 2025-01-02 0.043 899,236 +0 0.01% 38,667
2025-01-03 2024-12-31 0.043 899,236 +0 0.01% 38,667
2025-01-02 2024-12-27 0.043 899,236 +0 0.01% 38,667
2024-12-30 2024-12-24 0.043 899,236 +0 0.01% 38,667
2024-12-27 2024-12-20 0.043 899,236 +0 0.01% 38,667
2024-12-23 2024-12-19 0.043 899,236 +0 0.01% 38,667
2024-12-20 2024-12-18 0.043 899,236 +0 0.01% 38,667
2024-12-19 2024-12-17 0.043 899,236 +0 0.01% 38,667
2024-12-18 2024-12-16 0.043 899,236 +0 0.01% 38,667
2024-12-17 2024-12-13 0.043 899,236 +0 0.01% 38,667
2024-12-16 2024-12-12 0.043 899,236 +0 0.01% 38,667
2024-12-13 2024-12-11 0.043 899,236 +0 0.01% 38,667
2024-12-12 2024-12-10 0.043 899,236 +0 0.01% 38,667
2024-12-11 2024-12-09 0.043 899,236 +0 0.01% 38,667
2024-12-10 2024-12-06 0.043 899,236 +0 0.01% 38,667
2024-12-09 2024-12-05 0.043 899,236 +0 0.01% 38,667
2024-12-06 2024-12-04 0.043 899,236 +0 0.01% 38,667
2024-12-05 2024-12-03 0.043 899,236 +0 0.01% 38,667
2024-12-04 2024-12-02 0.043 899,236 +0 0.01% 38,667
2024-12-03 2024-11-29 0.043 899,236 +0 0.01% 38,667
2024-12-02 2024-11-28 0.043 899,236 +0 0.01% 38,667
2024-11-29 2024-11-27 0.043 899,236 +0 0.01% 38,667
2024-11-28 2024-11-26 0.043 899,236 +0 0.01% 38,667
2024-11-27 2024-11-25 0.043 899,236 +0 0.01% 38,667
2024-11-26 2024-11-22 0.043 899,236 +0 0.01% 38,667
2024-11-25 2024-11-21 0.043 899,236 +0 0.01% 38,667
2024-11-22 2024-11-20 0.043 899,236 +0 0.01% 38,667
2024-11-21 2024-11-19 0.043 899,236 +0 0.01% 38,667
2024-11-20 2024-11-18 0.043 899,236 +0 0.01% 38,667
2024-11-19 2024-11-15 0.043 899,236 +0 0.01% 38,667
2024-11-18 2024-11-14 0.043 899,236 +0 0.01% 38,667
2024-11-15 2024-11-13 0.043 899,236 +0 0.01% 38,667
2024-11-14 2024-11-12 0.043 899,236 +0 0.01% 38,667
2024-11-13 2024-11-11 0.043 899,236 +0 0.01% 38,667
2024-11-12 2024-11-08 0.043 899,236 +0 0.01% 38,667
2024-11-11 2024-11-07 0.043 899,236 +0 0.01% 38,667
2024-11-08 2024-11-06 0.043 899,236 +0 0.01% 38,667
2024-11-07 2024-11-05 0.043 899,236 +0 0.01% 38,667
2024-11-06 2024-11-04 0.043 899,236 +0 0.01% 38,667
2024-11-05 2024-11-01 0.043 899,236 +0 0.01% 38,667
2024-11-04 2024-10-31 0.043 899,236 +0 0.01% 38,667
2024-11-01 2024-10-30 0.043 899,236 +0 0.01% 38,667
2024-10-31 2024-10-29 0.043 899,236 +0 0.01% 38,667
2024-10-30 2024-10-28 0.043 899,236 +0 0.01% 38,667
2024-10-29 2024-10-25 0.043 899,236 +0 0.01% 38,667
2024-10-28 2024-10-24 0.043 899,236 +0 0.01% 38,667
2024-10-25 2024-10-23 0.043 899,236 +0 0.01% 38,667
2024-10-24 2024-10-22 0.043 899,236 +0 0.01% 38,667
2024-10-23 2024-10-21 0.043 899,236 +0 0.01% 38,667
2024-10-22 2024-10-18 0.043 899,236 +0 0.01% 38,667
2024-10-21 2024-10-17 0.043 899,236 +0 0.01% 38,667
2024-10-18 2024-10-16 0.043 899,236 +0 0.01% 38,667
2024-10-17 2024-10-15 0.043 899,236 +0 0.01% 38,667
2024-10-16 2024-10-14 0.043 899,236 +0 0.01% 38,667
2024-10-15 2024-10-10 0.043 899,236 +0 0.01% 38,667
2024-10-14 2024-10-09 0.043 899,236 +0 0.01% 38,667
2024-10-10 2024-10-08 0.043 899,236 +0 0.01% 38,667
2024-10-09 2024-10-07 0.043 899,236 +0 0.01% 38,667
2024-10-08 2024-10-04 0.043 899,236 +0 0.01% 38,667
2024-10-07 2024-10-03 0.043 899,236 +0 0.01% 38,667
2024-10-04 2024-10-02 0.043 899,236 +0 0.01% 38,667
2024-10-03 2024-09-30 0.043 899,236 +0 0.01% 38,667
2024-10-02 2024-09-27 0.043 899,236 +0 0.01% 38,667
2024-09-30 2024-09-26 0.043 899,236 +0 0.01% 38,667
2024-09-27 2024-09-25 0.043 899,236 +0 0.01% 38,667
2024-09-26 2024-09-24 0.043 899,236 +0 0.01% 38,667
2024-09-25 2024-09-23 0.043 899,236 +0 0.01% 38,667
2024-09-24 2024-09-20 0.043 899,236 +0 0.01% 38,667
2024-09-23 2024-09-19 0.043 899,236 +0 0.01% 38,667
2024-09-20 2024-09-17 0.043 899,236 +0 0.01% 38,667
2024-09-19 2024-09-16 0.043 899,236 +0 0.01% 38,667
2024-09-17 2024-09-13 0.043 899,236 +0 0.01% 38,667
2024-09-16 2024-09-12 0.043 899,236 +0 0.01% 38,667
2024-09-13 2024-09-11 0.043 899,236 +0 0.01% 38,667
2024-09-12 2024-09-10 0.043 899,236 +0 0.01% 38,667
2024-09-11 2024-09-09 0.043 899,236 +0 0.01% 38,667
2024-09-10 2024-09-05 0.043 899,236 +0 0.01% 38,667
2024-09-09 2024-09-04 0.043 899,236 +0 0.01% 38,667
2024-09-05 2024-09-03 0.043 899,236 +0 0.01% 38,667
2024-09-04 2024-09-02 0.043 899,236 +0 0.01% 38,667
2024-09-03 2024-08-30 0.043 899,236 +0 0.01% 38,667
2024-09-02 2024-08-29 0.043 899,236 +0 0.01% 38,667
2024-08-30 2024-08-28 0.043 899,236 +0 0.01% 38,667
2024-08-29 2024-08-27 0.043 899,236 +0 0.01% 38,667
2024-08-28 2024-08-26 0.043 899,236 +0 0.01% 38,667
2024-08-27 2024-08-23 0.043 899,236 +0 0.01% 38,667
2024-08-26 2024-08-22 0.043 899,236 +0 0.01% 38,667
2024-08-23 2024-08-21 0.043 899,236 +0 0.01% 38,667
2024-08-22 2024-08-20 0.043 899,236 +0 0.01% 38,667
2024-08-21 2024-08-19 0.043 899,236 +0 0.01% 38,667
2024-08-20 2024-08-16 0.043 899,236 +0 0.01% 38,667
2024-08-19 2024-08-15 0.043 899,236 +0 0.01% 38,667
2024-08-16 2024-08-14 0.043 899,236 +0 0.01% 38,667
2024-08-15 2024-08-13 0.043 899,236 +0 0.01% 38,667
2024-08-14 2024-08-12 0.043 899,236 +0 0.01% 38,667
2024-08-13 2024-08-09 0.043 899,236 +0 0.01% 38,667
2024-08-12 2024-08-08 0.043 899,236 +0 0.01% 38,667
2024-08-09 2024-08-07 0.043 899,236 +0 0.01% 38,667
2024-08-08 2024-08-06 0.043 899,236 +0 0.01% 38,667
2024-08-07 2024-08-05 0.043 899,236 +0 0.01% 38,667
2024-08-06 2024-08-02 0.043 899,236 +0 0.01% 38,667
2024-08-05 2024-08-01 0.043 899,236 +0 0.01% 38,667
2024-08-02 2024-07-31 0.043 899,236 +0 0.01% 38,667
2024-08-01 2024-07-30 0.043 899,236 +0 0.01% 38,667
2024-07-31 2024-07-29 0.043 899,236 +0 0.01% 38,667
2024-07-30 2024-07-26 0.043 899,236 +0 0.01% 38,667
2024-07-29 2024-07-25 0.043 899,236 +0 0.01% 38,667
2024-07-26 2024-07-24 0.043 899,236 +0 0.01% 38,667
2024-07-25 2024-07-23 0.043 899,236 +0 0.01% 38,667
2024-07-24 2024-07-22 0.043 899,236 +0 0.01% 38,667
2024-07-23 2024-07-19 0.043 899,236 +0 0.01% 38,667
2024-07-22 2024-07-18 0.043 899,236 +0 0.01% 38,667
2024-07-19 2024-07-17 0.043 899,236 +0 0.01% 38,667
2024-07-18 2024-07-16 0.043 899,236 +0 0.01% 38,667
2024-07-17 2024-07-15 0.043 899,236 +0 0.01% 38,667
2024-07-16 2024-07-12 0.043 899,236 +0 0.01% 38,667
2024-07-15 2024-07-11 0.043 899,236 +0 0.01% 38,667
2024-07-12 2024-07-10 0.043 899,236 +0 0.01% 38,667
2024-07-11 2024-07-09 0.043 899,236 +0 0.01% 38,667
2024-07-10 2024-07-08 0.043 899,236 +0 0.01% 38,667
2024-07-09 2024-07-05 0.043 899,236 +0 0.01% 38,667
2024-07-08 2024-07-04 0.043 899,236 +0 0.01% 38,667
2024-07-05 2024-07-03 0.043 899,236 +0 0.01% 38,667
2024-07-04 2024-07-02 0.043 899,236 +0 0.01% 38,667
2024-07-03 2024-06-28 0.043 899,236 +0 0.01% 38,667
2024-07-02 2024-06-27 0.043 899,236 +0 0.01% 38,667
2024-06-28 2024-06-26 0.043 899,236 +0 0.01% 38,667
2024-06-27 2024-06-25 0.043 899,236 +0 0.01% 38,667
2024-06-26 2024-06-24 0.043 899,236 +0 0.01% 38,667
2024-06-25 2024-06-21 0.043 899,236 +0 0.01% 38,667
2024-06-24 2024-06-20 0.043 899,236 +0 0.01% 38,667
2024-06-21 2024-06-19 0.043 899,236 +0 0.01% 38,667
2024-06-20 2024-06-18 0.043 899,236 +0 0.01% 38,667
2024-06-19 2024-06-17 0.043 899,236 +0 0.01% 38,667
2024-06-18 2024-06-14 0.043 899,236 +0 0.01% 38,667
2024-06-17 2024-06-13 0.043 899,236 +0 0.01% 38,667
2024-06-14 2024-06-12 0.043 899,236 +0 0.01% 38,667
2024-06-13 2024-06-11 0.043 899,236 +0 0.01% 38,667
2024-06-12 2024-06-07 0.043 899,236 +0 0.01% 38,667
2024-06-11 2024-06-06 0.043 899,236 +0 0.01% 38,667
2024-06-07 2024-06-05 0.043 899,236 +0 0.01% 38,667
2024-06-06 2024-06-04 0.043 899,236 +0 0.01% 38,667
2024-06-05 2024-06-03 0.043 899,236 +0 0.01% 38,667
2024-06-04 2024-05-31 0.043 899,236 +0 0.01% 38,667
2024-06-03 2024-05-30 0.043 899,236 +0 0.01% 38,667
2024-05-31 2024-05-29 0.043 899,236 +0 0.01% 38,667
2024-05-30 2024-05-28 0.043 899,236 +0 0.01% 38,667
2024-05-29 2024-05-27 0.043 899,236 +0 0.01% 38,667
2024-05-28 2024-05-24 0.043 899,236 +0 0.01% 38,667
2024-05-27 2024-05-23 0.043 899,236 +0 0.01% 38,667
2024-05-24 2024-05-22 0.043 899,236 +0 0.01% 38,667
2024-05-23 2024-05-21 0.043 899,236 +0 0.01% 38,667
2024-05-22 2024-05-20 0.043 899,236 +0 0.01% 38,667
2024-05-21 2024-05-17 0.043 899,236 +0 0.01% 38,667
2024-05-20 2024-05-16 0.043 899,236 +0 0.01% 38,667
2024-05-17 2024-05-14 0.043 899,236 +0 0.01% 38,667
2024-05-16 2024-05-13 0.043 899,236 +0 0.01% 38,667
2024-05-14 2024-05-10 0.043 899,236 +0 0.01% 38,667
2024-05-13 2024-05-09 0.043 899,236 +0 0.01% 38,667
2024-05-10 2024-05-08 0.043 899,236 +0 0.01% 38,667
2024-05-09 2024-05-07 0.043 899,236 +0 0.01% 38,667
2024-05-08 2024-05-06 0.043 899,236 +0 0.01% 38,667
2024-05-07 2024-05-03 0.043 899,236 +0 0.01% 38,667
2024-05-06 2024-05-02 0.043 899,236 +0 0.01% 38,667
2024-05-03 2024-04-30 0.043 899,236 +0 0.01% 38,667
2024-05-02 2024-04-29 0.043 899,236 +0 0.01% 38,667
2024-04-30 2024-04-26 0.043 899,236 +0 0.01% 38,667
2024-04-29 2024-04-25 0.043 899,236 +0 0.01% 38,667
2024-04-26 2024-04-24 0.043 899,236 +0 0.01% 38,667
2024-04-25 2024-04-23 0.043 899,236 +0 0.01% 38,667
2024-04-24 2024-04-22 0.043 899,236 +0 0.01% 38,667
2024-04-23 2024-04-19 0.043 899,236 +0 0.01% 38,667
2024-04-22 2024-04-18 0.043 899,236 +0 0.01% 38,667
2024-04-19 2024-04-17 0.043 899,236 +0 0.01% 38,667
2024-04-18 2024-04-16 0.043 899,236 +0 0.01% 38,667
2024-04-17 2024-04-15 0.043 899,236 +0 0.01% 38,667
2024-04-16 2024-04-12 0.043 899,236 +0 0.01% 38,667
2024-04-15 2024-04-11 0.043 899,236 +0 0.01% 38,667
2024-04-12 2024-04-10 0.043 899,236 +0 0.01% 38,667
2024-04-11 2024-04-09 0.043 899,236 +0 0.01% 38,667
2024-04-10 2024-04-08 0.043 899,236 +0 0.01% 38,667
2024-04-09 2024-04-05 0.043 899,236 +0 0.01% 38,667
2024-04-08 2024-04-03 0.043 899,236 +0 0.01% 38,667
2024-04-05 2024-04-02 0.043 899,236 +0 0.01% 38,667
2024-04-03 2024-03-28 0.043 899,236 +0 0.01% 38,667
2024-04-02 2024-03-27 0.043 899,236 +0 0.01% 38,667
2024-03-28 2024-03-26 0.043 899,236 +0 0.01% 38,667
2024-03-27 2024-03-25 0.043 899,236 +0 0.01% 38,667
2024-03-26 2024-03-22 0.043 899,236 +0 0.01% 38,667
2024-03-25 2024-03-21 0.043 899,236 +0 0.01% 38,667
2024-03-22 2024-03-20 0.043 899,236 +0 0.01% 38,667
2024-03-21 2024-03-19 0.043 899,236 +0 0.01% 38,667
2024-03-20 2024-03-18 0.043 899,236 +0 0.01% 38,667
2024-03-19 2024-03-15 0.043 899,236 +0 0.01% 38,667
2024-03-18 2024-03-14 0.043 899,236 +0 0.01% 38,667
2024-03-15 2024-03-13 0.043 899,236 +0 0.01% 38,667
2024-03-14 2024-03-12 0.043 899,236 +0 0.01% 38,667
2024-03-13 2024-03-11 0.043 899,236 +0 0.01% 38,667
2024-03-12 2024-03-08 0.043 899,236 +0 0.01% 38,667
2024-03-11 2024-03-07 0.043 899,236 +0 0.01% 38,667
2024-03-08 2024-03-06 0.043 899,236 +0 0.01% 38,667
2024-03-07 2024-03-05 0.043 899,236 +0 0.01% 38,667
2024-03-06 2024-03-04 0.043 899,236 +0 0.01% 38,667
2024-03-05 2024-03-01 0.043 899,236 +0 0.01% 38,667
2024-03-04 2024-02-29 0.043 899,236 +0 0.01% 38,667
2024-03-01 2024-02-28 0.043 899,236 +0 0.01% 38,667
2024-02-29 2024-02-27 0.043 899,236 +0 0.01% 38,667
2024-02-28 2024-02-26 0.043 899,236 +0 0.01% 38,667
2024-02-27 2024-02-23 0.043 899,236 +0 0.01% 38,667
2024-02-26 2024-02-22 0.043 899,236 +0 0.01% 38,667
2024-02-23 2024-02-21 0.043 899,236 +0 0.01% 38,667
2024-02-22 2024-02-20 0.043 899,236 +0 0.01% 38,667
2024-02-21 2024-02-19 0.043 899,236 +0 0.01% 38,667
2024-02-20 2024-02-16 0.043 899,236 +0 0.01% 38,667
2024-02-19 2024-02-15 0.043 899,236 +0 0.01% 38,667
2024-02-16 2024-02-14 0.043 899,236 +0 0.01% 38,667
2024-02-15 2024-02-09 0.043 899,236 +0 0.01% 38,667
2024-02-14 2024-02-07 0.043 899,236 +0 0.01% 38,667
2024-02-08 2024-02-06 0.043 899,236 +0 0.01% 38,667
2024-02-07 2024-02-05 0.043 899,236 +0 0.01% 38,667
2024-02-06 2024-02-02 0.043 899,236 +0 0.01% 38,667
2024-02-05 2024-02-01 0.043 899,236 +0 0.01% 38,667
2024-02-02 2024-01-31 0.043 899,236 +0 0.01% 38,667
2024-02-01 2024-01-30 0.043 899,236 +0 0.01% 38,667
2024-01-31 2024-01-29 0.043 899,236 +0 0.01% 38,667
2024-01-30 2024-01-26 0.043 899,236 +0 0.01% 38,667
2024-01-29 2024-01-25 0.043 899,236 +0 0.01% 38,667
2024-01-26 2024-01-24 0.043 899,236 +0 0.01% 38,667
2024-01-25 2024-01-23 0.043 899,236 +0 0.01% 38,667
2024-01-24 2024-01-22 0.043 899,236 +0 0.01% 38,667
2024-01-23 2024-01-19 0.043 899,236 +0 0.01% 38,667
2024-01-22 2024-01-18 0.043 899,236 +0 0.01% 38,667
2024-01-19 2024-01-17 0.043 899,236 +0 0.01% 38,667
2024-01-18 2024-01-16 0.043 899,236 +0 0.01% 38,667
2024-01-17 2024-01-15 0.043 899,236 +0 0.01% 38,667
2024-01-16 2024-01-12 0.043 899,236 +0 0.01% 38,667
2024-01-15 2024-01-11 0.043 899,236 +0 0.01% 38,667
2024-01-12 2024-01-10 0.043 899,236 +0 0.01% 38,667
2024-01-11 2024-01-09 0.042 899,236 +0 0.01% 37,768
2024-01-10 2024-01-08 0.042 899,236 +0 0.01% 37,768
2024-01-09 2024-01-05 0.042 899,236 +0 0.01% 37,768
2024-01-08 2024-01-04 0.043 899,236 +0 0.01% 38,667
2024-01-05 2024-01-03 0.045 899,236 +0 0.01% 40,466
2024-01-04 2024-01-02 0.044 899,236 +0 0.01% 39,566
2024-01-03 2023-12-29 0.042 899,236 +0 0.01% 37,768
2024-01-02 2023-12-28 0.044 899,236 +0 0.01% 39,566
2023-12-29 2023-12-27 0.042 899,236 +0 0.01% 37,768
2023-12-28 2023-12-22 0.042 899,236 +0 0.01% 37,768
2023-12-27 2023-12-21 0.044 899,236 +0 0.01% 39,566
2023-12-22 2023-12-20 0.044 899,236 +0 0.01% 39,566
2023-12-21 2023-12-19 0.043 899,236 +0 0.01% 38,667
2023-12-20 2023-12-18 0.043 899,236 +0 0.01% 38,667
2023-12-19 2023-12-15 0.044 899,236 +0 0.01% 39,566
2023-12-18 2023-12-14 0.044 899,236 +0 0.01% 39,566
2023-12-15 2023-12-13 0.044 899,236 +0 0.01% 39,566
2023-12-14 2023-12-12 0.045 899,236 +0 0.01% 40,466
2023-12-13 2023-12-11 0.045 899,236 +0 0.01% 40,466
2023-12-12 2023-12-08 0.045 899,236 +0 0.01% 40,466
2023-12-11 2023-12-07 0.045 899,236 +0 0.01% 40,466
2023-12-08 2023-12-06 0.045 899,236 +0 0.01% 40,466
2023-12-07 2023-12-05 0.043 899,236 +0 0.01% 38,667
2023-12-06 2023-12-04 0.044 899,236 +0 0.01% 39,566
2023-12-05 2023-12-01 0.045 899,236 +0 0.01% 40,466
2023-12-04 2023-11-30 0.045 899,236 +0 0.01% 40,466
2023-12-01 2023-11-29 0.044 899,236 +0 0.01% 39,566
2023-11-30 2023-11-28 0.045 899,236 +0 0.01% 40,466
2023-11-29 2023-11-27 0.046 899,236 +0 0.01% 41,365
2023-11-28 2023-11-24 0.045 899,236 +0 0.01% 40,466
2023-11-27 2023-11-23 0.047 899,236 +0 0.01% 42,264
2023-11-24 2023-11-22 0.047 899,236 +0 0.01% 42,264
2023-11-23 2023-11-21 0.047 899,236 +0 0.01% 42,264
2023-11-22 2023-11-20 0.046 899,236 +0 0.01% 41,365
2023-11-21 2023-11-17 0.047 899,236 +0 0.01% 42,264
2023-11-20 2023-11-16 0.048 899,236 +0 0.01% 43,163
2023-11-17 2023-11-15 0.048 899,236 +0 0.01% 43,163
2023-11-16 2023-11-14 0.049 899,236 +0 0.01% 44,063
2023-11-15 2023-11-13 0.049 899,236 +0 0.01% 44,063
2023-11-14 2023-11-10 0.049 899,236 +0 0.01% 44,063
2023-11-13 2023-11-09 0.049 899,236 +0 0.01% 44,063
2023-11-10 2023-11-08 0.050 899,236 +0 0.01% 44,962
2023-11-09 2023-11-07 0.050 899,236 +0 0.01% 44,962
2023-11-08 2023-11-06 0.050 899,236 +0 0.01% 44,962
2023-11-07 2023-11-03 0.048 899,236 +0 0.01% 43,163
2023-11-06 2023-11-02 0.050 899,236 +0 0.01% 44,962
2023-11-03 2023-11-01 0.052 899,236 +0 0.01% 46,760
2023-11-02 2023-10-31 0.050 899,236 +0 0.01% 44,962
2023-11-01 2023-10-30 0.050 899,236 +0 0.01% 44,962
2023-10-31 2023-10-27 0.050 899,236 +0 0.01% 44,962
2023-10-30 2023-10-26 0.049 899,236 +0 0.01% 44,063
2023-10-27 2023-10-25 0.050 899,236 +0 0.01% 44,962
2023-10-26 2023-10-24 0.050 899,236 +0 0.01% 44,962
2023-10-25 2023-10-20 0.049 899,236 +0 0.01% 44,063
2023-10-24 2023-10-19 0.048 899,236 +0 0.01% 43,163
2023-10-20 2023-10-18 0.047 899,236 +0 0.01% 42,264
2023-10-19 2023-10-17 0.048 899,236 +0 0.01% 43,163
2023-10-18 2023-10-16 0.050 899,236 +0 0.01% 44,962
2023-10-17 2023-10-13 0.046 899,236 +0 0.01% 41,365
2023-10-16 2023-10-12 0.043 899,236 +0 0.01% 38,667
2023-10-13 2023-10-11 0.044 899,236 +0 0.01% 39,566
2023-10-12 2023-10-10 0.045 899,236 +0 0.01% 40,466
2023-10-11 2023-10-09 0.046 899,236 +0 0.01% 41,365
2023-10-10 2023-10-06 0.046 899,236 +0 0.01% 41,365
2023-10-09 2023-10-05 0.046 899,236 +0 0.01% 41,365
2023-10-06 2023-10-04 0.045 899,236 +0 0.01% 40,466
2023-10-05 2023-10-03 0.045 899,236 +0 0.01% 40,466
2023-10-04 2023-09-29 0.048 899,236 +0 0.01% 43,163
2023-10-03 2023-09-28 0.046 899,236 +0 0.01% 41,365
2023-09-29 2023-09-27 0.043 899,236 +0 0.01% 38,667
2023-09-28 2023-09-26 0.040 899,236 +20,000 0.01% 35,969
2023-09-27 2023-09-25 0.051 879,236 +80,000 0.01% 44,841
2023-09-05 2023-08-31 0.168 799,236 +10,000 0.01% 134,272
2023-08-28 2023-08-24 0.197 789,236 -10,000 0.01% 155,479
2023-02-23 2023-02-21 0.201 799,236 +10,000 0.01% 160,646
2023-02-22 2023-02-20 0.205 789,236 -10,000 0.01% 161,793
2023-02-16 2023-02-14 0.192 799,236 +10,000 0.01% 153,453
2023-02-09 2023-02-07 0.203 789,236 +20,000 0.01% 160,215
2023-02-02 2023-01-31 0.210 769,236 +20,000 0.01% 161,540
2023-01-31 2023-01-27 0.225 749,236 -20,000 0.01% 168,578
2023-01-16 2023-01-12 0.121 769,236 +10,000 0.01% 93,078
2023-01-13 2023-01-11 0.132 759,236 +120,000 0.01% 100,219
2022-12-15 2022-12-13 0.111 639,236 -10,000 0.01% 70,955
2022-12-12 2022-12-08 0.112 649,236 +10,000 0.01% 72,714
2022-11-03 2022-11-01 0.070 639,236 +20,000 0.01% 44,747
2022-08-04 2022-08-02 0.164 619,236 -10,000 0.01% 101,555
2022-07-26 2022-07-22 0.235 629,236 +20,000 0.01% 147,870
2022-07-22 2022-07-20 0.265 609,236 -100,000 0.01% 161,448
2022-07-21 2022-07-19 0.280 709,236 +10,000 0.01% 198,586
2022-07-20 2022-07-18 0.285 699,236 -100,000 0.01% 199,282
2022-07-19 2022-07-15 0.217 799,236 +100,000 0.01% 173,434
2022-07-15 2022-07-13 0.147 699,236 -10,000 0.01% 102,788
2022-07-11 2022-07-07 0.133 709,236 -100,000 0.01% 94,328
2021-12-10 2021-12-08 0.138 809,236 -100,000 0.01% 111,675
2021-12-07 2021-12-03 0.155 909,236 -200,000 0.01% 140,932
2021-12-06 2021-12-02 0.128 1,109,236 -200,000 0.02% 141,982
2021-12-02 2021-11-30 0.132 1,309,236 +100,000 0.02% 172,819
2021-10-08 2021-10-06 0.310 1,209,236 -200 0.02% 374,863
2021-08-24 2021-08-20 0.320 1,209,436 -10,000 0.02% 387,020
2021-08-18 2021-08-16 0.355 1,219,436 +20,000 0.02% 432,900
2021-08-16 2021-08-12 0.370 1,199,436 +10,000 0.02% 443,791
2021-08-11 2021-08-09 0.370 1,189,436 +30,000 0.02% 440,091
2021-08-10 2021-08-06 0.375 1,159,436 -50,000 0.02% 434,788
2021-08-05 2021-08-03 0.400 1,209,436 +60,000 0.02% 483,774
2021-07-23 2021-07-21 0.415 1,149,436 -30,000 0.02% 477,016
2021-07-15 2021-07-13 0.395 1,179,436 -20,000 0.02% 465,877
2021-07-02 2021-06-29 0.395 1,199,436 +30,000 0.02% 473,777
2021-06-18 2021-06-16 0.450 1,169,436 +110,000 0.02% 526,246
2021-04-09 2021-04-07 0.640 1,059,436 +40,000 0.02% 678,039
2021-04-08 2021-04-01 0.600 1,019,436 +10,000 0.02% 611,662
2021-03-29 2021-03-25 0.620 1,009,436 +20,000 0.02% 625,850
2021-03-25 2021-03-23 0.640 989,436 +100,000 0.01% 633,239
2021-03-24 2021-03-22 0.650 889,436 +60,000 0.01% 578,133
2021-03-23 2021-03-19 0.650 829,436 +20,000 0.01% 539,133
2021-03-22 2021-03-18 0.670 809,436 +10,000 0.01% 542,322
2021-03-18 2021-03-16 0.680 799,436 +20,000 0.01% 543,616
2021-02-19 2021-02-17 0.780 779,436 -50,000 0.01% 607,960
2020-11-05 2020-11-03 0.650 829,436 +20,000 0.01% 539,133
2020-10-28 2020-10-23 0.710 809,436 -10,000 0.01% 574,700
2020-10-23 2020-10-21 0.610 819,436 +20,000 0.01% 499,856
2020-10-22 2020-10-20 0.660 799,436 -10,000 0.01% 527,628
2020-10-12 2020-10-08 0.760 809,436 +10,000 0.01% 615,171
2020-10-08 2020-10-06 0.760 799,436 +10,000 0.01% 607,571
2020-08-26 2020-08-24 0.870 789,436 -100,000 0.01% 686,809
2020-08-25 2020-08-21 0.880 889,436 +100,000 0.01% 782,704
2020-08-20 2020-08-18 0.850 789,436 +20,000 0.01% 671,021
2020-08-18 2020-08-14 0.880 769,436 -100,000 0.01% 677,104
2020-08-17 2020-08-13 0.880 869,436 +200,000 0.01% 765,104
2020-08-14 2020-08-12 0.880 669,436 +30,000 0.01% 589,104
2020-08-12 2020-08-10 0.870 639,436 -20,000 0.01% 556,309
2020-08-03 2020-07-30 0.800 659,436 +20,000 0.01% 527,549
2020-07-29 2020-07-27 0.840 639,436 +60,000 0.01% 537,126
2020-07-15 2020-07-13 1.090 579,436 +100,000 0.01% 631,585
2020-07-07 2020-07-03 1.200 479,436 +20,000 0.01% 575,323
2020-07-03 2020-06-30 1.280 459,436 -10,000 0.01% 588,078
2020-06-19 2020-06-17 1.210 469,436 +10,000 0.01% 568,018
2020-06-17 2020-06-15 1.180 459,436 +10,000 0.01% 542,134
2020-06-15 2020-06-11 1.260 449,436 -10,000 0.01% 566,289
2020-05-15 2020-05-13 1.300 459,436 +20,000 0.01% 597,267
2020-04-02 2020-03-31 1.160 439,436 -150,000 0.01% 509,746
2020-02-27 2020-02-25 1.480 589,436 +50,000 0.01% 872,365
2020-02-10 2020-02-06 1.530 539,436 -70,000 0.01% 825,337
2020-02-07 2020-02-05 1.460 609,436 -80,000 0.01% 889,777
2020-02-06 2020-02-04 1.490 689,436 -9,800 0.01% 1,027,260
2020-01-31 2020-01-29 1.650 699,236 -20,000 0.01% 1,153,739
2020-01-29 2020-01-22 1.760 719,236 +10,000 0.01% 1,265,855
2020-01-23 2020-01-21 1.740 709,236 -100,000 0.01% 1,234,071
2020-01-08 2020-01-06 1.790 809,236 -10,000 0.01% 1,448,532
2020-01-07 2020-01-03 1.820 819,236 +30,000 0.01% 1,491,010
2019-12-06 2019-12-04 1.760 789,236 -100,000 0.01% 1,389,055
2019-12-03 2019-11-29 1.750 889,236 +50,000 0.01% 1,556,163
2019-11-21 2019-11-19 1.770 839,236 +220,000 0.01% 1,485,448
2019-11-18 2019-11-14 1.750 619,236 +30,000 0.01% 1,083,663
2019-11-05 2019-11-01 1.860 589,236 -10,000 0.01% 1,095,979
2019-10-30 2019-10-28 1.950 599,236 -50,000 0.01% 1,168,510
2019-10-29 2019-10-25 1.940 649,236 +200,000 0.01% 1,259,518
2019-10-28 2019-10-24 1.980 449,236 +60,000 0.01% 889,487
2019-10-24 2019-10-22 1.860 389,236 -10,000 0.01% 723,979
2019-10-22 2019-10-18 1.890 399,236 -100,000 0.01% 754,556
2019-10-16 2019-10-14 1.760 499,236 +10,000 0.01% 878,655
2019-10-08 2019-10-03 1.760 489,236 -30,000 0.01% 861,055
2019-10-04 2019-10-02 1.760 519,236 -20,000 0.01% 913,855
2019-10-02 2019-09-27 1.820 539,236 +50,000 0.01% 981,410
2019-09-27 2019-09-25 1.780 489,236 -210,000 0.01% 870,840
2019-09-24 2019-09-20 1.860 699,236 -10,000 0.01% 1,300,579
2019-09-23 2019-09-19 1.880 709,236 +100,000 0.01% 1,333,364
2019-09-20 2019-09-18 1.910 609,236 -40,000 0.01% 1,163,641
2019-09-19 2019-09-17 1.930 649,236 +40,000 0.01% 1,253,025
2019-09-18 2019-09-16 1.880 609,236 -10,000 0.01% 1,145,364
2019-09-17 2019-09-13 1.940 619,236 -20,000 0.01% 1,201,318
2019-09-13 2019-09-11 1.840 639,236 -20,000 0.01% 1,176,194
2019-09-12 2019-09-10 1.690 659,236 -40,000 0.01% 1,114,109
2019-09-11 2019-09-09 1.530 699,236 +80,000 0.01% 1,069,831
2019-09-10 2019-09-06 1.550 619,236 +80,000 0.01% 959,816
2019-09-09 2019-09-05 1.540 539,236 -10,000 0.01% 830,423
2019-09-06 2019-09-04 1.370 549,236 -10,000 0.01% 752,453
2019-09-02 2019-08-29 1.170 559,236 -20,000 0.01% 654,306
2019-08-30 2019-08-28 1.210 579,236 +100,000 0.01% 700,876
2019-08-20 2019-08-16 1.110 479,236 +20,000 0.01% 531,952
2019-08-08 2019-08-06 1.150 459,236 -140,000 0.01% 528,121
2019-08-07 2019-08-05 1.110 599,236 -160,000 0.01% 665,152
2019-08-02 2019-07-31 1.440 759,236 +100,000 0.01% 1,093,300
2019-07-30 2019-07-26 1.480 659,236 -30,000 0.01% 975,669
2019-07-29 2019-07-25 1.520 689,236 +30,000 0.01% 1,047,639
2019-07-24 2019-07-22 1.480 659,236 +160,000 0.01% 975,669
2019-07-22 2019-07-18 1.510 499,236 +10,000 0.01% 753,846
2019-07-12 2019-07-10 1.540 489,236 +10,000 0.01% 753,423
2019-07-11 2019-07-09 1.470 479,236 +30,000 0.01% 704,477
2019-06-27 2019-06-25 1.920 449,236 +10,000 0.01% 862,533
2019-06-12 2019-06-10 1.900 439,236 +10,000 0.01% 834,548
2019-06-05 2019-06-03 1.830 429,236 -50,000 0.01% 785,502
2019-06-04 2019-05-31 1.870 479,236 -20,000 0.01% 896,171
2019-06-03 2019-05-30 1.870 499,236 +10,000 0.01% 933,571
2019-05-21 2019-05-17 2.090 489,236 +200,000 0.01% 1,022,503
2019-05-17 2019-05-15 2.120 289,236 +40,000 0.00% 613,180
2019-05-15 2019-05-10 2.190 249,236 -30,000 0.00% 545,827
2019-05-10 2019-05-08 2.120 279,236 +50,000 0.00% 591,980
2019-05-08 2019-05-06 2.290 229,236 -170,000 0.00% 524,950
2019-05-07 2019-05-03 2.420 399,236 -30,000 0.01% 966,151
2019-04-29 2019-04-25 2.450 429,236 -40,000 0.01% 1,051,628
2019-04-26 2019-04-24 2.440 469,236 +40,000 0.01% 1,144,936
2019-04-25 2019-04-23 2.390 429,236 +40,000 0.01% 1,025,874
2019-04-24 2019-04-18 2.330 389,236 +20,000 0.01% 906,920
2019-04-18 2019-04-16 2.420 369,236 +120,000 0.01% 893,551
2019-04-17 2019-04-15 2.490 249,236 +30,000 0.00% 620,598
2019-04-15 2019-04-11 2.290 219,236 -10,000 0.00% 502,050
2019-04-11 2019-04-09 2.160 229,236 -60,000 0.00% 495,150
2019-03-25 2019-03-21 1.800 289,236 +20,000 0.00% 520,625
2019-03-20 2019-03-18 1.880 269,236 +50,000 0.00% 506,164
2019-03-07 2019-03-05 1.880 219,236 -1,212,000 0.00% 412,164
2019-02-27 2019-02-25 1.590 1,431,236 -20,000 0.02% 2,275,665
2019-02-21 2019-02-19 1.410 1,451,236 -10,000 0.02% 2,046,243
2019-01-18 2019-01-16 1.150 1,461,236 -2,100 0.02% 1,680,421
2019-01-03 2018-12-31 1.230 1,463,336 -40,000 0.02% 1,799,903
2018-11-16 2018-11-14 1.170 1,503,336 -20,000 0.02% 1,758,903
2018-11-09 2018-11-07 0.950 1,523,336 -30,000 0.02% 1,447,169
2018-11-05 2018-11-01 0.950 1,553,336 +20,000 0.03% 1,475,669
2018-10-31 2018-10-29 0.870 1,533,336 -1,030,000 0.03% 1,334,002
2018-10-30 2018-10-26 0.870 2,563,336 +30,000 0.04% 2,230,102
2018-10-22 2018-10-18 0.980 2,533,336 -1,000,000 0.04% 2,482,669
2018-10-11 2018-10-09 1.140 3,533,336 +20,000 0.06% 4,028,003
2018-10-10 2018-10-08 1.130 3,513,336 +20,000 0.06% 3,970,070
2018-10-04 2018-10-02 1.240 3,493,336 +90,000 0.06% 4,331,737
2018-10-03 2018-09-28 1.340 3,403,336 -20,000 0.06% 4,560,470
2018-09-14 2018-09-12 1.250 3,423,336 +30,000 0.06% 4,279,170
2018-09-11 2018-09-07 1.330 3,393,336 +20,000 0.06% 4,513,137
2018-09-10 2018-09-06 1.360 3,373,336 +30,000 0.06% 4,587,737
2018-09-07 2018-09-05 1.400 3,343,336 -20,000 0.06% 4,680,670
2018-09-04 2018-08-31 1.450 3,363,336 -20,000 0.06% 4,876,837
2018-09-03 2018-08-30 1.440 3,383,336 -20,000 0.06% 4,872,004
2018-08-27 2018-08-23 1.360 3,403,336 +10,000 0.06% 4,628,537
2018-08-24 2018-08-22 1.320 3,393,336 +40,000 0.06% 4,479,204
2018-08-20 2018-08-16 1.360 3,353,336 +20,000 0.06% 4,560,537
2018-08-10 2018-08-08 1.490 3,333,336 -50,000 0.06% 4,966,671
2018-08-08 2018-08-06 1.480 3,383,336 -50,000 0.06% 5,007,337
2018-08-06 2018-08-02 1.500 3,433,336 -10,000 0.06% 5,150,004
2018-08-03 2018-08-01 1.450 3,443,336 +70,000 0.06% 4,992,837
2018-08-02 2018-07-31 1.550 3,373,336 +30,000 0.06% 5,228,671
2018-07-31 2018-07-27 1.490 3,343,336 +10,000 0.06% 4,981,571
2018-07-30 2018-07-26 1.490 3,333,336 +560,000 0.06% 4,966,671
2018-07-27 2018-07-25 1.370 2,773,336 -20,000 0.05% 3,799,470
2018-07-24 2018-07-20 1.330 2,793,336 +120,000 0.05% 3,715,137
2018-07-06 2018-07-04 1.250 2,673,336 +20,000 0.04% 3,341,670
2018-07-03 2018-06-28 1.240 2,653,336 +50,000 0.04% 3,290,137
2018-06-26 2018-06-22 1.340 2,603,336 +40,000 0.04% 3,488,470
2018-06-22 2018-06-20 1.540 2,563,336 -20,000 0.04% 3,947,537
2018-06-21 2018-06-19 1.540 2,583,336 -20,000 0.04% 3,978,337
2018-06-19 2018-06-14 1.510 2,603,336 -200,000 0.04% 3,931,037
2018-06-14 2018-06-12 1.460 2,803,336 +20,000 0.05% 4,092,871
2018-06-05 2018-06-01 1.390 2,783,336 -30,000 0.05% 3,868,837
2018-06-04 2018-05-31 1.440 2,813,336 +250,000 0.05% 4,051,204
2018-05-30 2018-05-28 1.240 2,563,336 -510,000 0.04% 3,178,537
2018-05-28 2018-05-24 1.260 3,073,336 -10,000 0.05% 3,872,403
2018-05-24 2018-05-21 1.260 3,083,336 +10,000 0.05% 3,885,003
2018-05-23 2018-05-18 1.200 3,073,336 -50,000 0.05% 3,688,003
2018-05-18 2018-05-16 1.080 3,123,336 +430,000 0.05% 3,373,203
2018-05-04 2018-05-02 1.050 2,693,336 -30,000 0.04% 2,828,003
2018-04-23 2018-04-19 0.880 2,723,336 +30,000 0.05% 2,396,536
2018-04-13 2018-04-11 0.820 2,693,336 -50,000 0.04% 2,208,536
2018-04-03 2018-03-28 0.980 2,743,336 +100,000 0.05% 2,688,469
2018-03-28 2018-03-26 1.100 2,643,336 +50,000 0.04% 2,907,670
2018-03-27 2018-03-23 1.060 2,593,336 +30,000 0.04% 2,748,936
2018-03-16 2018-03-14 0.960 2,563,336 +580,000 0.04% 2,460,803
2018-03-08 2018-03-06 0.820 1,983,336 +500,000 0.03% 1,626,336
2018-02-27 2018-02-23 0.810 1,483,336 -100,000 0.02% 1,201,502
2018-01-24 2018-01-22 0.580 1,583,336 -10,000 0.03% 918,335
2017-09-07 2017-09-05 0.500 1,593,336 -100,000 0.03% 796,668
2017-09-06 2017-09-04 0.455 1,693,336 +100,000 0.03% 770,468
2017-09-01 2017-08-30 0.445 1,593,336 -70,000 0.03% 709,035
2017-08-30 2017-08-28 0.425 1,663,336 -1,400 0.03% 706,918
2017-08-14 2017-08-10 0.460 1,664,736 +50,000 0.03% 765,779
2017-08-03 2017-08-01 0.560 1,614,736 -70,000 0.03% 904,252
2017-08-02 2017-07-31 0.540 1,684,736 -50,000 0.03% 909,757
2017-07-31 2017-07-27 0.550 1,734,736 -30,000 0.03% 954,105
2017-07-24 2017-07-20 0.560 1,764,736 +100,000 0.03% 988,252
2017-07-21 2017-07-19 0.600 1,664,736 -80,000 0.03% 998,842
2017-07-19 2017-07-17 0.520 1,744,736 +50,000 0.03% 907,263
2017-07-13 2017-07-11 0.640 1,694,736 -30,000 0.03% 1,084,631
2017-07-12 2017-07-10 0.570 1,724,736 +10,000 0.03% 983,100
2017-07-11 2017-07-07 0.670 1,714,736 +20,000 0.03% 1,148,873
2017-06-15 2017-06-13 0.780 1,694,736 -60,000 0.03% 1,321,894
2017-06-02 2017-05-31 0.790 1,754,736 +50,000 0.03% 1,386,241
2017-05-25 2017-05-23 0.800 1,704,736 -110,000 0.03% 1,363,789
2017-05-24 2017-05-22 0.810 1,814,736 +170,000 0.03% 1,469,936
2017-05-23 2017-05-19 0.790 1,644,736 -10,000 0.03% 1,299,341
2017-05-22 2017-05-18 0.750 1,654,736 +10,000 0.03% 1,241,052
2017-05-16 2017-05-12 0.800 1,644,736 +790,000 0.03% 1,315,789
2017-05-15 2017-05-11 0.800 854,736 +630,000 0.01% 683,789
2017-05-11 2017-05-09 0.810 224,736 -350,000 0.00% 182,036
2017-05-09 2017-05-05 0.700 574,736 +40,000 0.01% 402,315
2017-05-05 2017-05-02 0.700 534,736 +300,000 0.01% 374,315
2017-04-28 2017-04-26 0.710 234,736 +20,000 0.00% 166,663
2017-04-24 2017-04-20 0.740 214,736 +20,000 0.00% 158,905
2017-03-29 2017-03-27 0.460 194,736 -30,000 0.00% 89,579
2017-03-09 2017-03-07 0.485 224,736 +30,000 0.00% 108,997
2017-02-17 2017-02-15 0.470 194,736 -2,590,000 0.00% 91,526
2017-02-15 2017-02-13 0.455 2,784,736 -100,000 0.05% 1,267,055
2017-02-14 2017-02-10 0.455 2,884,736 -551,200 0.05% 1,312,555
2017-02-13 2017-02-09 0.415 3,435,936 -1,771,923 0.06% 1,425,913
2017-02-10 2017-02-08 0.350 5,207,859 +10,000 0.09% 1,822,751
2017-02-06 2017-02-02 0.255 5,197,859 -3,000,000 0.09% 1,325,454
2017-02-03 2017-02-01 0.231 8,197,859 -1,400,000 0.14% 1,893,705
2017-01-24 2017-01-20 0.213 9,597,859 +100,000 0.16% 2,044,344
2017-01-11 2017-01-09 0.199 9,497,859 -320,000 0.16% 1,890,074
2016-12-29 2016-12-23 0.194 9,817,859 -20,000 0.16% 1,904,665
2016-12-16 2016-12-14 0.203 9,837,859 +7,571,178 0.16% 1,997,085
2016-12-08 2016-12-06 0.220 2,266,681 -700,000 0.15% 498,670
2016-12-06 2016-12-02 0.207 2,966,681 -1,130,000 0.20% 614,103
2016-12-05 2016-12-01 0.218 4,096,681 -500,000 0.27% 893,076
2016-12-02 2016-11-30 0.214 4,596,681 +100,000 0.31% 983,690
2016-11-16 2016-11-14 0.272 4,496,681 +608,158 0.30% 1,221,989
2016-11-04 2016-11-02 0.266 3,888,523 +198,893 0.30% 1,034,237
2016-11-03 2016-11-01 0.266 3,689,630 +86,476 0.28% 981,337
2016-10-13 2016-10-11 0.275 3,603,154 -86,476 0.28% 991,670
2016-10-06 2016-10-04 0.283 3,689,630 +1,729,508 0.28% 1,045,337
2016-10-04 2016-09-30 0.275 1,960,122 +86,476 0.15% 539,470
2016-09-28 2016-09-26 0.275 1,873,646 +363,196 0.14% 515,670
2016-08-03 2016-07-29 0.330 1,510,450 -86,475 0.12% 497,804
2016-07-22 2016-07-20 0.335 1,596,925 +86,475 0.12% 535,538
2016-06-14 2016-06-10 0.405 1,510,450 +17,296 0.12% 611,339
2016-06-13 2016-06-08 0.422 1,493,154 -259,427 0.11% 630,238
2016-05-24 2016-05-20 0.353 1,752,581 +86,476 0.13% 618,138
2016-05-18 2016-05-16 0.370 1,666,105 +43,237 0.13% 616,538
2016-05-17 2016-05-13 0.376 1,622,868 -328,606 0.12% 609,921
2016-05-16 2016-05-12 0.335 1,951,474 -25,943 0.15% 654,437
2016-02-25 2016-02-23 0.283 1,977,417 +86,476 0.15% 560,237
2016-02-02 2016-01-29 0.213 1,890,941 -86,476 0.15% 402,349
2016-01-13 2016-01-11 0.266 1,977,417 +86,476 0.15% 525,937
2015-11-09 2015-11-05 0.399 1,890,941 -86,476 0.15% 754,405
2015-11-06 2015-11-04 0.382 1,977,417 +86,476 0.15% 754,605
2015-11-05 2015-11-03 0.376 1,890,941 +25,942 0.15% 710,671
2015-10-09 2015-10-07 0.445 1,864,999 +43,238 0.14% 830,322
2015-09-23 2015-09-21 0.439 1,821,761 +112,418 0.14% 800,539
2015-09-15 2015-09-11 0.474 1,709,343 +129,713 0.13% 810,439
2015-09-14 2015-09-10 0.399 1,579,630 -77,828 0.12% 630,205
2015-09-04 2015-09-01 0.399 1,657,458 -60,533 0.13% 661,255
2015-09-02 2015-08-31 0.411 1,717,991 -17,295 0.13% 705,272
2015-09-01 2015-08-28 0.416 1,735,286 +60,533 0.13% 722,405
2015-08-12 2015-08-10 0.636 1,674,753 -147,008 0.13% 1,065,175
2015-08-11 2015-08-07 0.636 1,821,761 +147,008 0.14% 1,158,675
2015-08-03 2015-07-30 0.659 1,674,753 -86,475 0.13% 1,103,908
2015-07-29 2015-07-27 0.659 1,761,228 +34,590 0.14% 1,160,908
2015-07-28 2015-07-24 0.717 1,726,638 +51,885 0.13% 1,237,942
2015-07-27 2015-07-23 0.717 1,674,753 -51,885 0.13% 1,200,742
2015-07-23 2015-07-21 0.705 1,726,638 -216,189 0.13% 1,217,975
2015-07-20 2015-07-16 0.694 1,942,827 +172,951 0.15% 1,348,009
2015-07-17 2015-07-15 0.682 1,769,876 -449,672 0.14% 1,207,542
2015-07-16 2015-07-14 0.752 2,219,548 -86,475 0.17% 1,668,343
2015-07-15 2015-07-13 0.705 2,306,023 -155,656 0.18% 1,626,675
2015-07-14 2015-07-10 0.659 2,461,679 +294,016 0.19% 1,622,608
2015-07-13 2015-07-09 0.509 2,167,663 +77,828 0.17% 1,102,940
2015-07-10 2015-07-08 0.428 2,089,835 +458,320 0.16% 894,172
2015-07-08 2015-07-06 0.659 1,631,515 -25,943 0.13% 1,075,408
2015-07-07 2015-07-03 0.752 1,657,458 -34,590 0.13% 1,245,843
2015-07-06 2015-07-02 0.844 1,692,048 -285,369 0.13% 1,428,377
2015-06-30 2015-06-26 0.983 1,977,417 -121,065 0.15% 1,943,679
2015-06-29 2015-06-25 0.995 2,098,482 +138,360 0.16% 2,086,945
2015-06-26 2015-06-24 0.995 1,960,122 -60,532 0.15% 1,949,346
2015-06-24 2015-06-22 0.856 2,020,654 -129,714 0.16% 1,729,144
2015-06-23 2015-06-19 0.902 2,150,368 +138,361 0.17% 1,939,612
2015-06-22 2015-06-18 1.029 2,012,007 -181,598 0.15% 2,070,746
2015-06-15 2015-06-11 0.659 2,193,605 +69,180 0.17% 1,445,908
2015-06-11 2015-06-09 0.995 2,124,425 -60,533 0.16% 2,112,746
2015-06-08 2015-06-04 1.156 2,184,958 -17,295 0.17% 2,526,681
2015-06-05 2015-06-03 1.133 2,202,253 +17,295 0.17% 2,495,748
2015-06-04 2015-06-02 1.145 2,184,958 +60,533 0.17% 2,501,414
2015-06-03 2015-06-01 0.925 2,124,425 +86,475 0.16% 1,965,345
2015-05-18 2015-05-14 0.948 2,037,950 +129,714 0.16% 1,932,479
2015-05-14 2015-05-12 0.971 1,908,236 +207,541 0.15% 1,853,612
2015-05-13 2015-05-11 0.983 1,700,695 +69,180 0.13% 1,671,678
2015-04-30 2015-04-28 1.168 1,631,515 -94,258 0.13% 1,905,548
2015-04-28 2015-04-24 1.110 1,725,773 -95,123 0.14% 1,915,853
2015-04-27 2015-04-23 0.960 1,820,896 +43,237 0.14% 1,747,715
2015-04-23 2015-04-21 0.937 1,777,659 -17,295 0.14% 1,665,102
2015-04-22 2015-04-20 0.902 1,794,954 -86,475 0.14% 1,619,031
2015-04-21 2015-04-17 0.937 1,881,429 +51,885 0.15% 1,762,302
2015-04-15 2015-04-13 1.029 1,829,544 -43,238 0.14% 1,882,956
2015-04-14 2015-04-10 1.099 1,872,782 -147,008 0.15% 2,057,397
2015-04-08 2015-04-01 0.960 2,019,790 -155,655 0.16% 1,938,616
2015-04-02 2015-03-31 0.809 2,175,445 +1,290,126 0.17% 1,760,976
2015-03-31 2015-03-27 0.671 885,319 -371,844 0.07% 593,793
2015-03-30 2015-03-26 0.549 1,257,163 +86,475 0.10% 690,546
2015-03-27 2015-03-25 0.601 1,170,688 +216,189 0.09% 703,966
2015-03-26 2015-03-24 0.636 954,499 -103,771 0.08% 607,079
2015-03-25 2015-03-23 0.659 1,058,270 -43,237 0.08% 697,555
2015-03-24 2015-03-20 0.636 1,101,507 -25,943 0.09% 700,579
2015-03-23 2015-03-19 0.572 1,127,450 -172,951 0.09% 645,372
2015-03-19 2015-03-17 0.544 1,300,401 +691,803 0.10% 706,777
2015-03-18 2015-03-16 0.775 608,598 -389,139 0.05% 471,534
2015-03-17 2015-03-13 0.717 997,737 -181,598 0.08% 715,344
2015-03-16 2015-03-12 0.659 1,179,335 -553,443 0.09% 777,355
2015-03-13 2015-03-11 0.624 1,732,778 -518,852 0.14% 1,082,042
2015-03-12 2015-03-10 0.491 2,251,630 -250,779 0.18% 1,106,607
2015-03-11 2015-03-09 0.468 2,502,409 +294,016 0.20% 1,171,981
2015-03-10 2015-03-06 0.509 2,208,393 -207,541 0.17% 1,123,664
2015-03-05 2015-03-03 0.515 2,415,934 +121,066 0.19% 1,243,233
2015-02-25 2015-02-23 0.549 2,294,868 -86,475 0.18% 1,260,546
2015-02-24 2015-02-18 0.497 2,381,343 -43,238 0.19% 1,184,126
2015-02-04 2015-02-02 0.463 2,424,581 -86,476 0.19% 1,121,512
2015-02-03 2015-01-30 0.428 2,511,057 +86,476 0.20% 1,074,399
2015-01-20 2015-01-16 0.480 2,424,581 +86,475 0.19% 1,163,569
2015-01-16 2015-01-14 0.468 2,338,106 +77,828 0.18% 1,095,031
2015-01-06 2015-01-02 0.480 2,260,278 +34,590 0.18% 1,084,719
2014-12-22 2014-12-18 0.509 2,225,688 -6,053 0.18% 1,132,464
2014-12-19 2014-12-17 0.491 2,231,741 -17,295 0.18% 1,096,832
2014-12-18 2014-12-16 0.520 2,249,036 +86,475 0.18% 1,170,351
2014-12-16 2014-12-12 0.578 2,162,561 +432,377 0.17% 1,250,391
2014-12-15 2014-12-11 0.636 1,730,184 +77,828 0.14% 1,100,430
2014-12-12 2014-12-10 0.567 1,652,356 +449,672 0.13% 936,283
2014-12-11 2014-12-09 0.636 1,202,684 +518,853 0.09% 764,930
2014-12-10 2014-12-08 0.520 683,831 +198,893 0.05% 355,851
2014-12-05 2014-12-03 0.532 484,938 -172,950 0.04% 257,959
2014-12-04 2014-12-02 0.503 657,888 +8,647 0.05% 330,939
2014-11-17 2014-11-13 0.503 649,241 -86,475 0.05% 326,590
2014-11-11 2014-11-07 0.509 735,716 -34,591 0.06% 374,343
2014-11-10 2014-11-06 0.520 770,307 +34,591 0.06% 400,852
2014-11-05 2014-11-03 0.520 735,716 -34,591 0.06% 382,851
2014-11-04 2014-10-31 0.509 770,307 +207,541 0.06% 391,944
2014-10-15 2014-10-13 0.515 562,766 -43,237 0.04% 289,598
2014-10-13 2014-10-09 0.532 606,003 +43,237 0.05% 322,359
2014-09-26 2014-09-24 0.578 562,766 +86,476 0.04% 325,391
2014-09-25 2014-09-23 0.509 476,290 -43,238 0.04% 242,344
2014-09-23 2014-09-19 0.486 519,528 +43,238 0.04% 252,328
2014-09-16 2014-09-12 0.538 476,290 -34,590 0.04% 256,113
2014-09-08 2014-09-04 0.567 510,880 -95,123 0.04% 289,483
2014-09-05 2014-09-03 0.520 606,003 +95,123 0.05% 315,351
2014-09-04 2014-09-02 0.434 510,880 -43,238 0.04% 221,543
2014-09-03 2014-09-01 0.434 554,118 +8,648 0.04% 240,293
2014-08-28 2014-08-26 0.463 545,470 -25,943 0.04% 252,312
2014-08-27 2014-08-25 0.445 571,413 +34,590 0.05% 254,401
2014-08-26 2014-08-22 0.491 536,823 +25,943 0.04% 263,832
2014-08-25 2014-08-21 0.503 510,880 -51,886 0.04% 256,990
2014-08-21 2014-08-19 0.520 562,766 +51,886 0.04% 292,852
2014-08-20 2014-08-18 0.515 510,880 -43,238 0.04% 262,897
2014-08-19 2014-08-15 0.578 554,118 +103,770 0.04% 320,391
2014-08-18 2014-08-14 0.659 450,348 -328,606 0.04% 296,845
2014-08-12 2014-08-08 0.370 778,954 -43,238 0.06% 288,250
2014-07-28 2014-07-24 0.364 822,192 +95,123 0.06% 299,496
2014-05-08 2014-05-05 0.382 727,069 +86,476 0.06% 277,458
2014-05-02 2014-04-29 0.416 640,593 -86,476 0.05% 266,681
2014-04-30 2014-04-28 0.411 727,069 -138,360 0.06% 298,477
2014-04-04 2014-04-02 0.439 865,429 -58,641 0.07% 380,297
2014-04-03 2014-04-01 0.422 924,070 +51,885 0.07% 390,036
2014-03-14 2014-03-12 0.451 872,185 -224,836 0.07% 393,351
2014-03-03 2014-02-27 0.457 1,097,021 +216,189 0.09% 501,094
2014-02-26 2014-02-24 0.480 880,832 -69,181 0.07% 422,716
2014-02-25 2014-02-21 0.497 950,013 -354,549 0.07% 472,395
2014-02-20 2014-02-18 0.480 1,304,562 +103,771 0.10% 626,066
2014-02-19 2014-02-17 0.451 1,200,791 -216,189 0.09% 541,551
2014-02-14 2014-02-12 0.463 1,416,980 +86,475 0.11% 655,437
2014-02-13 2014-02-11 0.474 1,330,505 +86,476 0.10% 630,823
2014-02-12 2014-02-10 0.491 1,244,029 -8,648 0.10% 611,402
2014-02-07 2014-02-05 0.526 1,252,677 -77,828 0.10% 659,110
2014-02-06 2014-02-04 0.520 1,330,505 -43,237 0.10% 692,367
2014-01-28 2014-01-24 0.491 1,373,742 +8,647 0.11% 675,152
2014-01-27 2014-01-23 0.497 1,365,095 +32,861 0.11% 678,795
2014-01-24 2014-01-22 0.526 1,332,234 +86,475 0.10% 700,970
2014-01-22 2014-01-20 0.561 1,245,759 -86,475 0.10% 698,688
2014-01-21 2014-01-17 0.555 1,332,234 +311,311 0.10% 739,485
2014-01-20 2014-01-16 0.572 1,020,923 +17,295 0.08% 584,394
2014-01-17 2014-01-15 0.613 1,003,628 +121,066 0.08% 615,115
2014-01-16 2014-01-14 0.682 882,562 -86,475 0.07% 602,150
2014-01-15 2014-01-13 0.694 969,037 +172,950 0.08% 672,356
2014-01-14 2014-01-10 0.636 796,087 -86,475 0.06% 506,326
2014-01-13 2014-01-09 0.624 882,562 -458,320 0.07% 551,120
2014-01-10 2014-01-08 0.572 1,340,882 +441,025 0.11% 767,544
2014-01-09 2014-01-07 0.636 899,857 -216,189 0.07% 572,326
2014-01-07 2014-01-03 0.439 1,116,046 +43,238 0.09% 490,426
2013-12-30 2013-12-24 0.439 1,072,808 -30,406 0.08% 471,425
2013-12-12 2013-12-10 0.468 1,103,214 -1,815 0.09% 516,681
2013-12-11 2013-12-09 0.463 1,105,029 -17,296 0.09% 511,141
2013-12-09 2013-12-05 0.445 1,122,325 +25,943 0.09% 499,674
2013-11-11 2013-11-07 0.468 1,096,382 -95,123 0.09% 513,481
2013-11-04 2013-10-31 0.451 1,191,505 +172,951 0.09% 537,363
2013-10-23 2013-10-21 0.463 1,018,554 -5,502 0.08% 471,142
2013-10-22 2013-10-18 0.480 1,024,056 -172,950 0.08% 491,450
2013-09-30 2013-09-26 0.422 1,197,006 -276,722 0.09% 505,239
2013-09-19 2013-09-17 0.428 1,473,728 +276,722 0.12% 630,560
2013-09-17 2013-09-13 0.445 1,197,006 -17,296 0.09% 532,923
2013-09-12 2013-09-10 0.439 1,214,302 -8,647 0.10% 533,602
2013-06-21 2013-06-19 0.474 1,222,949 -51,885 0.10% 579,829
2013-06-07 2013-06-05 0.486 1,274,834 +86,475 0.10% 619,171
2013-06-06 2013-06-04 0.509 1,188,359 +276,721 0.09% 604,655
2013-06-05 2013-06-03 0.538 911,638 -86,475 0.07% 490,211
2013-06-04 2013-05-31 0.538 998,113 -345,902 0.08% 536,710
2013-06-03 2013-05-30 0.532 1,344,015 +137,929 0.11% 714,940
2013-05-27 2013-05-23 0.387 1,206,086 +25,942 0.10% 467,230
2013-04-19 2013-04-17 0.428 1,180,144 -95,123 0.09% 504,945
2013-04-08 2013-04-03 0.468 1,275,267 -69,180 0.10% 597,260
2013-04-03 2013-03-28 0.463 1,344,447 +69,180 0.11% 621,886
2013-03-28 2013-03-26 0.445 1,275,267 -51,885 0.10% 567,766
2013-03-12 2013-03-08 0.486 1,327,152 -86,475 0.10% 644,581
2013-03-11 2013-03-07 0.503 1,413,627 +147,008 0.11% 711,101
2013-02-27 2013-02-25 0.480 1,266,619 -77,828 0.10% 607,857
2013-02-22 2013-02-20 0.503 1,344,447 +77,828 0.11% 676,301
2013-02-21 2013-02-19 0.538 1,266,619 +596,680 0.10% 681,093
2013-02-04 2013-01-31 0.463 669,939 -18,160 0.05% 309,886
2013-01-29 2013-01-25 0.468 688,099 -112,418 0.05% 322,265
2013-01-28 2013-01-24 0.538 800,517 +112,418 0.06% 430,458
2013-01-25 2013-01-23 0.729 688,099 -8,647 0.05% 501,301
2013-01-23 2013-01-21 0.798 696,746 +137,580 0.06% 555,944
2013-01-21 2013-01-17 0.775 559,166 -147,008 0.31% 433,234
2013-01-17 2013-01-15 0.833 706,174 -105,500 0.39% 587,965
2013-01-14 2013-01-10 0.775 811,674 +88,205 0.45% 628,874
2013-01-09 2013-01-07 0.856 723,469 +224,836 0.40% 619,097
2013-01-08 2013-01-04 0.890 498,633 +50,588 0.28% 443,996
2013-01-03 2012-12-31 1.018 448,045 +17,295 0.25% 455,944
2012-12-28 2012-12-24 1.018 430,750 +108,959 0.24% 438,344
2012-12-27 2012-12-20 1.214 321,791 +23,349 0.18% 390,724
2012-12-21 2012-12-19 0.856 298,442 +12,106 0.17% 255,387
2012-12-19 2012-12-17 4.405 286,336 +193,311 0.16% 1,261,192
2012-11-16 2012-11-14 4.870 93,025 +559 0.16% 453,042
2012-10-31 2012-10-29 4.763 92,466 -2,793 0.16% 440,386
2012-10-29 2012-10-25 5.085 95,259 -12,566 0.16% 484,389
2012-10-26 2012-10-24 5.085 107,825 -2,793 0.18% 548,287
2012-10-25 2012-10-22 5.336 110,618 +12,567 0.19% 590,218
2012-10-24 2012-10-19 5.407 98,051 -58,364 0.17% 530,187
2012-10-22 2012-10-18 5.515 156,415 +7,819 0.27% 862,580
2012-10-19 2012-10-17 5.515 148,596 +13,962 0.25% 819,460
2012-10-16 2012-10-12 5.550 134,634 +16,756 0.23% 747,285
2012-10-10 2012-10-08 5.622 117,878 -30,718 0.20% 662,724
2012-10-09 2012-10-05 5.837 148,596 +22,061 0.25% 867,351
2012-10-08 2012-10-04 5.765 126,535 +8,098 0.22% 729,519
2012-10-05 2012-10-03 5.694 118,437 +3,351 0.20% 674,349
2012-10-03 2012-09-27 5.622 115,086 -10,053 0.20% 647,027
2012-09-28 2012-09-26 3.975 125,139 -25,691 0.21% 497,411
2012-09-27 2012-09-25 4.476 150,830 +19,268 0.26% 675,146
2012-09-26 2012-09-24 4.798 131,562 +10,891 0.23% 631,299
2012-09-25 2012-09-21 5.228 120,671 +3,016 0.21% 630,893
2012-09-24 2012-09-20 5.765 117,655 +5,585 0.20% 678,323
2012-09-21 2012-09-19 5.730 112,070 +16,755 0.19% 642,110
2012-09-20 2012-09-18 6.302 95,315 +2,793 0.16% 600,723
2012-09-19 2012-09-17 7.556 92,522 -5,864 0.16% 699,081
2012-09-18 2012-09-14 7.055 98,386 +6,032 0.17% 694,064
2012-09-17 2012-09-13 2.077 92,354 -6,144 0.16% 191,816
2012-09-12 2012-09-10 2.149 98,498 -2,011 0.17% 211,631
2012-09-10 2012-09-06 2.722 100,509 +5,027 0.17% 273,539
2012-07-20 2012-07-18 4.691 95,482 +1,117 0.16% 447,912
2012-06-19 2012-06-15 4.763 94,365 -849,293 0.16% 449,431
2012-06-05 2012-06-01 0.430 943,658 +849,292 1.62% 405,822
2012-06-04 2012-05-31 0.430 94,366 -1,115,717 0.16% 40,582
2012-05-04 2012-05-02 0.525 1,210,083 +17,905 0.16% 635,291
2012-02-23 2012-02-21 0.852 1,192,178 -71,619 0.16% 1,015,409
2012-02-20 2012-02-16 1.019 1,263,797 +53,714 0.19% 1,288,161
2012-02-17 2012-02-15 1.131 1,210,083 -64,457 0.18% 1,368,580
2012-02-16 2012-02-14 0.949 1,274,540 -17,905 0.19% 1,210,131
2012-02-15 2012-02-13 0.838 1,292,445 -71,619 0.20% 1,082,763
2012-02-14 2012-02-10 0.673 1,364,064 +53,714 0.21% 918,019
2012-02-13 2012-02-09 0.637 1,310,350 +10,743 0.20% 834,300
2012-01-16 2012-01-12 0.475 1,299,607 -10,743 0.20% 616,965
2012-01-04 2011-12-30 0.494 1,310,350 +374,969 0.20% 647,680
2011-12-20 2011-12-16 0.447 935,381 -5,730 0.21% 417,935
2011-12-16 2011-12-14 0.489 941,111 +7,878 0.21% 459,916
2011-12-07 2011-12-05 0.698 933,233 +35,810 0.21% 651,523
2011-12-02 2011-11-30 0.774 897,423 -284,549 0.20% 694,512
2011-11-25 2011-11-23 0.774 1,181,972 +30,185 0.20% 914,724
2011-10-18 2011-10-14 1.018 1,151,787 +9,433 0.20% 1,172,205
2011-10-06 2011-10-03 0.954 1,142,354 +943 0.20% 1,089,942
2011-09-19 2011-09-15 0.954 1,141,411 +943 0.20% 1,089,042
2011-09-05 2011-09-01 1.209 1,140,468 +944 0.20% 1,378,313
2011-08-24 2011-08-22 1.442 1,139,524 -18,866 0.20% 1,642,943
2011-08-12 2011-08-10 1.442 1,158,390 +14,149 0.20% 1,670,143
2011-05-25 2011-05-23 1.675 1,144,241 -14,149 0.20% 1,916,614
2011-05-18 2011-05-16 1.823 1,158,390 +943 0.20% 2,112,240
2011-05-05 2011-05-03 1.993 1,157,447 -1,886 0.20% 2,306,848
2011-04-29 2011-04-27 1.951 1,159,333 -47,164 0.20% 2,261,445
2011-04-18 2011-04-14 1.951 1,206,497 +47,164 0.21% 2,353,445
2011-03-10 2011-03-08 1.951 1,159,333 +14,149 0.20% 2,261,445
2011-03-03 2011-03-01 1.908 1,145,184 -1,053 0.20% 2,185,283
2011-02-16 2011-02-14 2.141 1,146,237 -403,723 0.20% 2,454,629
2011-02-14 2011-02-10 2.163 1,549,960 +9,433 0.27% 3,352,051
2011-01-26 2011-01-24 2.226 1,540,527 -6,603 0.27% 3,429,641
2011-01-24 2011-01-20 2.247 1,547,130 +23,582 0.27% 3,477,144
2011-01-21 2011-01-19 2.247 1,523,548 +9,433 0.26% 3,424,144
2011-01-10 2011-01-06 2.375 1,514,115 -37,732 0.26% 3,595,563
2010-12-28 2010-12-22 2.502 1,551,847 -943 0.27% 3,882,584
2010-12-23 2010-12-21 2.375 1,552,790 +37,731 0.27% 3,687,404
2010-12-13 2010-12-09 2.438 1,515,059 -16,035 0.26% 3,694,174
2010-12-06 2010-12-02 2.417 1,531,094 -37,732 0.26% 3,700,809
2010-11-25 2010-11-23 2.650 1,568,826 -235,819 0.27% 4,157,907
2010-11-16 2010-11-12 2.608 1,804,645 -14,149 0.31% 4,706,379
2010-11-10 2010-11-08 2.544 1,818,794 -264,118 0.31% 4,627,589
2010-11-08 2010-11-04 2.544 2,082,912 -282,984 0.36% 5,299,589
2010-11-05 2010-11-03 2.587 2,365,896 -141,492 0.41% 6,119,916
2010-11-04 2010-11-02 2.629 2,507,388 -33,015 0.43% 6,592,243
2010-10-29 2010-10-27 2.566 2,540,403 -37,731 0.44% 6,517,454
2010-10-21 2010-10-19 2.566 2,578,134 +9,433 0.44% 6,614,254
2010-10-20 2010-10-18 2.566 2,568,701 +36,788 0.44% 6,590,053
2010-10-19 2010-10-15 2.566 2,531,913 -943 0.44% 6,495,673
2010-10-15 2010-10-13 2.629 2,532,856 +7,546 0.44% 6,659,202
2010-10-11 2010-10-07 2.884 2,525,310 -943 0.44% 7,281,882
2010-10-04 2010-09-29 2.841 2,526,253 -41,505 0.44% 7,177,474
2010-09-30 2010-09-28 2.884 2,567,758 -6,603 0.44% 7,404,283
2010-09-29 2010-09-27 2.968 2,574,361 -23,582 0.44% 7,641,656
2010-09-27 2010-09-22 2.968 2,597,943 -696,139 0.45% 7,711,656
2010-09-24 2010-09-21 3.053 3,294,082 -9,433 0.57% 10,057,427
2010-09-22 2010-09-20 3.202 3,303,515 +2,005,410 0.57% 10,576,531
2010-09-21 2010-09-17 2.968 1,298,105 -68,859 0.22% 3,853,256
2010-09-17 2010-09-15 2.566 1,366,964 -8,490 0.24% 3,506,973
2010-09-14 2010-09-10 2.396 1,375,454 -42,447 0.24% 3,295,448
2010-09-13 2010-09-09 2.417 1,417,901 +4,716 0.24% 3,427,210
2010-09-10 2010-09-08 2.247 1,413,185 +4,717 0.24% 3,176,105
2010-09-09 2010-09-07 2.120 1,408,468 -85,839 0.24% 2,986,324
2010-08-26 2010-08-24 1.951 1,494,307 +24,526 0.26% 2,914,860
2010-08-12 2010-08-10 1.781 1,469,781 +9,432 0.25% 2,617,712
2010-08-03 2010-07-30 1.802 1,460,349 +9,433 0.25% 2,631,877
2010-07-30 2010-07-28 1.802 1,450,916 +35,845 0.25% 2,614,877
2010-07-29 2010-07-27 1.802 1,415,071 +58,483 0.24% 2,550,276
2010-07-28 2010-07-26 1.802 1,356,588 +15,093 0.23% 2,444,876
2010-07-09 2010-07-07 1.887 1,341,495 +9,432 0.23% 2,531,448
2010-06-30 2010-06-28 1.866 1,332,063 +9,433 0.23% 2,485,407
2010-06-10 2010-06-08 1.929 1,322,630 +2,830 0.23% 2,551,936
2010-06-01 2010-05-28 1.908 1,319,800 +55,653 0.23% 2,518,492
2010-05-24 2010-05-19 1.866 1,264,147 -28,298 0.22% 2,358,687
2010-05-20 2010-05-18 1.972 1,292,445 -33,015 0.22% 2,548,502
2010-05-18 2010-05-14 1.929 1,325,460 -18,865 0.23% 2,557,396
2010-05-14 2010-05-12 1.887 1,344,325 +47,164 0.23% 2,536,789
2010-05-06 2010-05-04 2.247 1,297,161 +16,035 0.22% 2,915,344
2010-05-03 2010-04-29 2.269 1,281,126 +1,887 0.22% 2,906,469
2010-04-28 2010-04-26 2.417 1,279,239 +56,597 0.22% 3,092,050
2010-04-27 2010-04-23 2.544 1,222,642 +74,519 0.21% 3,110,789
2010-04-22 2010-04-20 2.587 1,148,123 -18,866 0.20% 2,969,876
2010-04-21 2010-04-19 2.544 1,166,989 +21,695 0.20% 2,969,190
2010-04-16 2010-04-14 2.799 1,145,294 -753,679 0.20% 3,205,390
2010-04-15 2010-04-13 2.756 1,898,973 -62,257 0.33% 5,234,222
2010-04-14 2010-04-12 2.756 1,961,230 -198,088 0.34% 5,405,824
2010-04-13 2010-04-09 2.799 2,159,318 +9,433 0.37% 6,043,389
2010-04-12 2010-04-08 2.820 2,149,885 +34,901 0.37% 6,062,572
2010-04-09 2010-04-07 2.884 2,114,984 +9,433 0.36% 6,098,682
2010-03-31 2010-03-29 2.735 2,105,551 -41,351 0.36% 5,758,979
2010-03-29 2010-03-25 2.778 2,146,902 +2,830 0.39% 5,963,120
2010-03-17 2010-03-15 2.756 2,144,072 -944 0.39% 5,909,799
2010-03-16 2010-03-12 2.862 2,145,016 +13,206 0.39% 6,139,801
2010-03-15 2010-03-11 2.905 2,131,810 -23,582 0.39% 6,192,401
2010-03-11 2010-03-09 2.862 2,155,392 +14,150 0.39% 6,169,501
2010-03-03 2010-03-01 2.756 2,141,242 +9,432 0.39% 5,901,999
2010-03-02 2010-02-26 2.756 2,131,810 +70,746 0.39% 5,876,001
2010-02-25 2010-02-23 2.799 2,061,064 +6,603 0.38% 5,768,401
2010-02-24 2010-02-22 2.756 2,054,461 +23,582 0.37% 5,662,800
2010-02-23 2010-02-19 2.756 2,030,879 -234,332 0.37% 5,597,800
2010-02-22 2010-02-18 2.851 2,265,211 +26,303 0.37% 6,459,000
2010-02-12 2010-02-10 2.965 2,238,908 -18,938 0.37% 6,639,360
2010-02-09 2010-02-05 2.946 2,257,846 -10,521 0.37% 6,652,599
2010-01-29 2010-01-27 2.851 2,268,367 -26,303 0.38% 6,467,999
2010-01-21 2010-01-19 2.908 2,294,670 +26,303 0.38% 6,673,859
2010-01-20 2010-01-18 2.585 2,268,367 -268,291 0.38% 5,864,319
2010-01-12 2010-01-08 2.490 2,536,658 -12,625 0.42% 6,316,821
2010-01-11 2010-01-07 2.471 2,549,283 -26,303 0.42% 6,299,800
2010-01-08 2010-01-06 2.471 2,575,586 -2,104 0.47% 6,364,800
2010-01-07 2010-01-05 2.376 2,577,690 -27,355 0.47% 6,124,999
2010-01-06 2010-01-04 2.148 2,605,045 +236,726 0.48% 5,595,759
2010-01-05 2009-12-31 1.996 2,368,319 +17,886 0.43% 4,727,101
2009-12-14 2009-12-10 1.901 2,350,433 +61,023 0.43% 4,468,001
2009-12-11 2009-12-09 1.939 2,289,410 +26,303 0.42% 4,439,040
2009-12-07 2009-12-03 1.996 2,263,107 -21,042 0.41% 4,517,100
2009-12-01 2009-11-27 1.882 2,284,149 +42,085 0.42% 4,298,580
2009-11-25 2009-11-23 2.034 2,242,064 -21,043 0.41% 4,560,339
2009-11-20 2009-11-18 1.939 2,263,107 -57,866 0.41% 4,388,040
2009-10-28 2009-10-23 1.901 2,320,973 +26,303 0.42% 4,411,999
2009-10-15 2009-10-13 1.901 2,294,670 -1,052 0.42% 4,361,999
2009-10-02 2009-09-29 1.882 2,295,722 +91,534 0.42% 4,320,359
2009-09-30 2009-09-28 1.863 2,204,188 +1,002,669 0.40% 4,106,200
2009-09-02 2009-08-31 1.730 1,201,519 +1,052 0.22% 2,078,440
2009-08-27 2009-08-25 1.901 1,200,467 +26,303 0.22% 2,282,000
2009-08-20 2009-08-18 1.920 1,174,164 -78,909 0.21% 2,254,320
2009-08-19 2009-08-17 1.958 1,253,073 -31,564 0.23% 2,453,460
2009-08-17 2009-08-13 2.015 1,284,637 -8,417 0.23% 2,588,521
2009-08-07 2009-08-05 1.920 1,293,054 -8,417 0.24% 2,482,581
2009-08-06 2009-08-04 1.901 1,301,471 +61,023 0.24% 2,474,001
2009-08-03 2009-07-30 2.129 1,240,448 -16,834 0.23% 2,640,961
2009-07-30 2009-07-28 2.224 1,257,282 -36,824 0.23% 2,796,301
2009-07-29 2009-07-27 2.186 1,294,106 -6,312 0.24% 2,829,001
2009-07-27 2009-07-23 1.996 1,300,418 +8,417 0.24% 2,595,599
2009-07-14 2009-07-10 1.673 1,292,001 +26,302 0.24% 2,161,279
2009-07-13 2009-07-09 1.673 1,265,699 +68,388 0.23% 2,117,281
2009-07-10 2009-07-08 1.654 1,197,311 +3,157 0.22% 1,980,120
2009-07-08 2009-07-06 1.768 1,194,154 -47,346 0.22% 2,111,099
2009-07-03 2009-06-30 1.559 1,241,500 +33,668 0.23% 1,935,200
2009-06-26 2009-06-24 1.483 1,207,832 -26,303 0.22% 1,790,880
2009-06-25 2009-06-23 1.445 1,234,135 -8,417 0.23% 1,782,960
2009-06-22 2009-06-18 1.521 1,242,552 -43,137 0.23% 1,889,600
2009-06-18 2009-06-16 1.559 1,285,689 -50,501 0.23% 2,004,080
2009-06-05 2009-06-03 1.692 1,336,190 +15,781 0.24% 2,260,599
2009-06-04 2009-06-02 1.654 1,320,409 -23,146 0.24% 2,183,701
2009-06-03 2009-06-01 1.559 1,343,555 +8,417 0.25% 2,094,280
2009-05-21 2009-05-19 1.426 1,335,138 -42,085 0.24% 1,903,500
2009-05-20 2009-05-18 1.407 1,377,223 +15,782 0.25% 1,937,320
2009-05-19 2009-05-15 1.350 1,361,441 +47,345 0.25% 1,837,480
2009-05-15 2009-05-13 1.179 1,314,096 +21,042 0.24% 1,548,760
2009-05-14 2009-05-12 1.122 1,293,054 +5,261 0.24% 1,450,220
2009-05-11 2009-05-07 1.198 1,287,793 -26,303 0.24% 1,542,240
2009-05-07 2009-05-05 0.893 1,314,096 -36,824 0.24% 1,174,060
2009-04-23 2009-04-21 0.741 1,350,920 -53,658 0.25% 1,001,520
2009-04-20 2009-04-16 0.789 1,404,578 +268,290 0.26% 1,108,050
2009-04-06 2009-04-02 0.732 1,136,288 -15,782 0.21% 831,600
2009-03-23 2009-03-19 0.675 1,152,070 -5,260 0.21% 777,450
2009-02-12 2009-02-10 0.627 1,157,330 -10,521 0.21% 726,000
2009-01-09 2009-01-07 0.722 1,167,851 +52,605 0.21% 843,600
2009-01-07 2009-01-05 0.694 1,115,246 -2,104 0.20% 773,800
2009-01-06 2009-01-02 0.665 1,117,350 -2,237,856 0.20% 743,400
2009-01-05 2008-12-31 0.713 3,355,206 -115,733 0.61% 2,391,750
2009-01-02 2008-12-29 0.779 3,470,939 +4,209 0.63% 2,705,180
2008-12-30 2008-12-24 0.732 3,466,730 -52,606 0.63% 2,537,150
2008-12-29 2008-12-22 0.770 3,519,336 +52,606 0.64% 2,709,450
2008-12-23 2008-12-19 0.846 3,466,730 +2,724,986 0.63% 2,932,550
2008-12-16 2008-12-12 0.627 741,744 -10,521 0.14% 465,300
2008-12-15 2008-12-11 0.665 752,265 +73,649 0.14% 500,500
2008-12-04 2008-12-02 0.570 678,616 -15,782 0.12% 387,000
2008-12-01 2008-11-27 0.561 694,398 +15,782 0.13% 389,400
2008-11-20 2008-11-18 0.561 678,616 +8,417 0.12% 380,550
2008-10-20 2008-10-16 0.779 670,199 -15,782 0.12% 522,340
2008-10-15 2008-10-13 0.855 685,981 -1,052 0.13% 586,800
2008-09-26 2008-09-24 0.855 687,033 +5,260 0.13% 587,700
2008-09-23 2008-09-19 0.827 681,773 -21,042 0.12% 563,760
2008-09-22 2008-09-18 0.589 702,815 +21,042 0.13% 414,160
2008-09-18 2008-09-16 1.293 681,773 -5,260 0.12% 881,280
2008-06-26 2008-06-24 2.091 687,033 -5,261 0.13% 1,436,599
2008-06-20 2008-06-18 2.148 692,294 +15,782 0.13% 1,487,080
2008-06-16 2008-06-12 2.148 676,512 -5,261 0.12% 1,453,180
2008-06-12 2008-06-10 2.319 681,773 +25,251 0.12% 1,581,121
2008-06-11 2008-06-06 2.357 656,522 -4,208 0.12% 1,547,520
2008-05-30 2008-05-28 2.395 660,730 -6,313 0.12% 1,582,559
2008-05-27 2008-05-23 2.338 667,043 +10,521 0.12% 1,559,640
2008-05-23 2008-05-21 2.300 656,522 -10,521 0.12% 1,510,080
2008-05-16 2008-05-14 2.414 667,043 -22,095 0.12% 1,610,360
2008-05-13 2008-05-08 2.414 689,138 +10,522 0.13% 1,663,701
2008-05-08 2008-05-06 2.414 678,616 +22,094 0.12% 1,638,299
2008-04-30 2008-04-28 2.338 656,522 +5,261 0.12% 1,535,040
2008-04-25 2008-04-23 2.376 651,261 -22,095 0.12% 1,547,499
2008-04-24 2008-04-22 2.300 673,356 -14,729 0.12% 1,548,800
2008-04-23 2008-04-21 2.262 688,085 -15,782 0.13% 1,556,519
2008-04-22 2008-04-18 2.471 703,867 -26,303 0.13% 1,739,399
2008-04-21 2008-04-17 2.433 730,170 -15,782 0.13% 1,776,639
2008-04-18 2008-04-16 2.414 745,952 -10,521 0.14% 1,800,860
2008-04-16 2008-04-14 2.376 756,473 +1,052 0.14% 1,797,500
2008-04-10 2008-04-08 2.490 755,421 +105,212 0.14% 1,881,160
2008-04-09 2008-04-07 2.604 650,209 -157,818 0.12% 1,693,319
2008-04-08 2008-04-03 2.490 808,027 +157,818 0.15% 2,012,160
2008-04-07 2008-04-02 2.509 650,209 -5,261 0.12% 1,631,519
2008-04-03 2008-04-01 2.376 655,470 -10,521 0.12% 1,557,500
2008-04-02 2008-03-31 2.224 665,991 -44,189 0.12% 1,481,220
2008-04-01 2008-03-28 2.053 710,180 +39,981 0.13% 1,458,000
2008-03-31 2008-03-27 2.034 670,199 +10,521 0.12% 1,363,179
2008-03-25 2008-03-19 2.262 659,678 -1,052 0.12% 1,492,259
2008-02-29 2008-02-27 3.213 660,730 -94,691 0.12% 2,122,639
2008-02-21 2008-02-19 3.327 755,421 -11,573 0.14% 2,513,000
2008-02-20 2008-02-18 3.289 766,994 +1,052 0.14% 2,522,339
2008-02-18 2008-02-14 3.308 765,942 -31,564 0.14% 2,533,439
2008-02-15 2008-02-13 3.060 797,506 -5,260 0.15% 2,440,761
2008-02-11 2008-02-04 3.346 802,766 -5,261 0.15% 2,685,759
2008-02-04 2008-01-31 3.441 808,027 -10,521 0.15% 2,780,160
2008-01-30 2008-01-28 3.422 818,548 +22,094 0.15% 2,800,799
2008-01-29 2008-01-25 3.365 796,454 +1,052 0.15% 2,679,781
2008-01-28 2008-01-24 3.517 795,402 -26,303 0.15% 2,797,202
2008-01-23 2008-01-21 3.954 821,705 -26,302 0.15% 3,248,962
2008-01-17 2008-01-15 4.220 848,007 +10,521 0.15% 3,578,638
2008-01-14 2008-01-10 4.828 837,486 -2,105 0.15% 4,043,679
2008-01-10 2008-01-08 4.847 839,591 -1,052 0.15% 4,069,802
2008-01-09 2008-01-07 4.904 840,643 -10,521 0.15% 4,122,842
2008-01-08 2008-01-04 5.037 851,164 +26,303 0.16% 4,287,701
2007-12-27 2007-12-20 4.980 824,861 -1,052 0.15% 4,108,161
2007-12-21 2007-12-19 5.094 825,913 +21,042 0.15% 4,207,600
2007-12-20 2007-12-18 5.133 804,871 +1,052 0.15% 4,131,002
2007-12-19 2007-12-17 5.056 803,819 +10,522 0.15% 4,064,483
2007-12-14 2007-12-12 5.323 793,297 -1,052 0.15% 4,222,398
2007-12-12 2007-12-10 5.456 794,349 -6,313 0.15% 4,333,698
2007-12-11 2007-12-07 5.323 800,662 +84,169 0.15% 4,261,599
2007-12-10 2007-12-06 5.285 716,493 +89,430 0.13% 3,786,362
2007-12-07 2007-12-05 5.113 627,063 -10,521 0.12% 3,206,482
2007-12-04 2007-11-30 5.266 637,584 -15,782 0.12% 3,357,241
2007-12-03 2007-11-29 5.304 653,366 -5,260 0.12% 3,465,182
2007-11-27 2007-11-23 5.228 658,626 -1,052 0.12% 3,442,999
2007-11-21 2007-11-19 5.475 659,678 -18,938 0.12% 3,611,518
2007-11-20 2007-11-16 5.342 678,616 -15,782 0.12% 3,624,898
2007-11-16 2007-11-14 5.513 694,398 -13,678 0.13% 3,827,999
2007-11-15 2007-11-13 5.285 708,076 -4,208 0.13% 3,741,881
2007-11-13 2007-11-09 5.551 712,284 +1,052 0.13% 3,953,679
2007-11-09 2007-11-07 5.646 711,232 +10,521 0.13% 4,015,440
2007-11-07 2007-11-05 5.494 700,711 -31,563 0.13% 3,849,481
2007-11-06 2007-11-02 5.589 732,274 +31,563 0.13% 4,092,477
2007-11-05 2007-11-01 5.760 700,711 -10,521 0.13% 4,035,961
2007-11-02 2007-10-31 5.722 711,232 +15,782 0.13% 4,069,520
2007-11-01 2007-10-30 5.684 695,450 -7,365 0.13% 3,952,778
2007-10-30 2007-10-26 5.589 702,815 +10,521 0.13% 3,927,839
2007-10-29 2007-10-25 5.722 692,294 -12,625 0.13% 3,961,160
2007-10-26 2007-10-24 5.684 704,919 -27,355 0.13% 4,006,598
2007-10-25 2007-10-23 5.684 732,274 -4,209 0.13% 4,162,077
2007-10-24 2007-10-22 5.380 736,483 +1,052 0.14% 3,962,000
2007-10-23 2007-10-18 5.551 735,431 +10,521 0.13% 4,082,161
2007-10-22 2007-10-17 5.513 724,910 +2,105 0.13% 3,996,202
2007-10-18 2007-10-16 5.551 722,805 +3,156 0.13% 4,012,078
2007-10-17 2007-10-15 5.665 719,649 +23,147 0.13% 4,076,640
2007-10-16 2007-10-12 5.950 696,502 +25,250 0.13% 4,144,117
2007-10-15 2007-10-11 6.026 671,252 -27,355 0.12% 4,044,923
2007-10-12 2007-10-10 5.570 698,607 -47,345 0.13% 3,891,042
2007-10-11 2007-10-09 5.513 745,952 +43,137 0.14% 4,112,200
2007-10-10 2007-10-08 5.665 702,815 +6,313 0.13% 3,981,279
2007-10-09 2007-10-05 5.703 696,502 +42,084 0.13% 3,971,998
2007-10-05 2007-10-03 5.893 654,418 +23,147 0.12% 3,856,402
2007-10-04 2007-10-02 5.912 631,271 +5,261 0.12% 3,732,000
2007-10-03 2007-09-28 5.912 626,010 +50,501 0.11% 3,700,897
2007-10-02 2007-09-27 6.406 575,509 +4,209 0.11% 3,686,781
2007-09-28 2007-09-25 6.235 571,300 +98,899 0.10% 3,562,078
2007-09-27 2007-09-24 7.033 472,401 -86,274 0.09% 3,322,599
2007-09-24 2007-09-20 6.140 558,675 -7,365 0.10% 3,430,261
2007-09-21 2007-09-19 5.665 566,040 -51,554 0.10% 3,206,482
2007-09-20 2007-09-18 5.798 617,594 +5,261 0.11% 3,580,703
2007-09-19 2007-09-17 5.684 612,333 +36,824 0.11% 3,480,360
2007-09-17 2007-09-13 5.684 575,509 -26,303 0.11% 3,271,061
2007-09-14 2007-09-12 5.760 601,812 -73,648 0.11% 3,466,321
2007-09-13 2007-09-11 5.475 675,460 +16,834 0.12% 3,697,920
2007-09-12 2007-09-10 5.418 658,626 +36,824 0.12% 3,568,199
2007-09-11 2007-09-07 5.513 621,802 -1,052 0.11% 3,427,800
2007-09-07 2007-09-05 5.627 622,854 -57,867 0.11% 3,504,639
2007-09-06 2007-09-04 5.570 680,721 -5,260 0.12% 3,791,422
2007-09-05 2007-09-03 5.380 685,981 +46,293 0.13% 3,690,319
2007-09-04 2007-08-31 5.018 639,688 -14,730 0.12% 3,210,240
2007-09-03 2007-08-30 5.075 654,418 -26,303 0.12% 3,321,482
2007-08-31 2007-08-29 5.018 680,721 +42,085 0.12% 3,416,162
2007-08-29 2007-08-27 5.589 638,636 -1,052 0.12% 3,569,161
2007-08-28 2007-08-24 5.437 639,688 -1,052 0.12% 3,477,760
2007-08-27 2007-08-23 5.532 640,740 -4,209 0.12% 3,544,379
2007-08-24 2007-08-22 4.961 644,949 +26,303 0.12% 3,199,862
2007-08-22 2007-08-20 4.752 618,646 -15,781 0.11% 2,940,002
2007-08-20 2007-08-16 4.790 634,427 +10,521 0.12% 3,039,118
2007-08-17 2007-08-15 5.228 623,906 +10,521 0.11% 3,261,499
2007-08-13 2007-08-09 5.513 613,385 -4,209 0.11% 3,381,400
2007-08-10 2007-08-08 5.475 617,594 +4,209 0.11% 3,381,123
2007-08-09 2007-08-07 5.152 613,385 -30,511 0.11% 3,159,860
2007-08-08 2007-08-06 5.418 643,896 +61,022 0.12% 3,488,397
2007-08-06 2007-08-02 5.817 582,874 -48,397 0.11% 3,390,482
2007-08-03 2007-08-01 5.969 631,271 -24,199 0.12% 3,768,000
2007-08-02 2007-07-31 6.273 655,470 -16,834 0.12% 4,111,801
2007-08-01 2007-07-30 6.045 672,304 -10,521 0.12% 4,064,042
2007-07-31 2007-07-27 6.064 682,825 +19,990 0.13% 4,140,621
2007-07-30 2007-07-26 6.273 662,835 -11,573 0.12% 4,158,002
2007-07-27 2007-07-25 6.368 674,408 +11,573 0.12% 4,294,700
2007-07-26 2007-07-24 6.520 662,835 +18,939 0.12% 4,321,802
2007-07-25 2007-07-23 6.349 643,896 +10,521 0.12% 4,088,157
2007-07-24 2007-07-20 6.159 633,375 -2,105 0.12% 3,900,958
2007-07-23 2007-07-19 6.064 635,480 -65,231 0.12% 3,853,523
2007-07-20 2007-07-18 6.026 700,711 -31,563 0.13% 4,222,441
2007-07-19 2007-07-17 5.456 732,274 -3,157 0.13% 3,995,038
2007-07-18 2007-07-16 5.437 735,431 -1,052 0.13% 3,998,281
2007-07-17 2007-07-13 5.513 736,483 +30,512 0.14% 4,060,000
2007-07-16 2007-07-12 5.475 705,971 +36,824 0.13% 3,864,957
2007-07-13 2007-07-11 5.703 669,147 +22,094 0.12% 3,815,998
2007-07-12 2007-07-10 5.855 647,053 -4,208 0.12% 3,788,401
2007-07-11 2007-07-09 6.007 651,261 -56,815 0.12% 3,912,078
2007-07-10 2007-07-06 5.551 708,076 +25,251 0.13% 3,930,322
2007-07-09 2007-07-05 5.209 682,825 +71,544 0.13% 3,556,521
2007-07-06 2007-07-04 4.809 611,281 -2,104 0.11% 2,939,861
2007-07-05 2007-07-03 4.866 613,385 -1,052 0.11% 2,984,960
2007-07-03 2007-06-28 4.790 614,437 +1,052 0.11% 2,943,359
2007-06-29 2007-06-27 4.866 613,385 +19,990 0.11% 2,984,960
2007-06-28 2007-06-26 4.847 593,395 -15,782 0.11% 2,876,401
2007-06-27 2007-06-25 4.980 609,177 +4,209 0.11% 3,033,962
2007-06-26 2007-06-22 4.885 604,968 0.11% 2,955,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top