History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 258,920 +0 0.00% 11,134
2025-09-01 2025-08-28 0.043 258,920 +0 0.00% 11,134
2025-08-29 2025-08-27 0.043 258,920 +0 0.00% 11,134
2025-08-28 2025-08-26 0.043 258,920 +0 0.00% 11,134
2025-08-27 2025-08-25 0.043 258,920 +0 0.00% 11,134
2025-08-26 2025-08-22 0.043 258,920 +0 0.00% 11,134
2025-08-25 2025-08-21 0.043 258,920 +0 0.00% 11,134
2025-08-22 2025-08-20 0.043 258,920 +0 0.00% 11,134
2025-08-21 2025-08-19 0.043 258,920 +0 0.00% 11,134
2025-08-20 2025-08-18 0.043 258,920 +0 0.00% 11,134
2025-08-19 2025-08-15 0.043 258,920 +0 0.00% 11,134
2025-08-18 2025-08-14 0.043 258,920 +0 0.00% 11,134
2025-08-15 2025-08-13 0.043 258,920 +0 0.00% 11,134
2025-08-14 2025-08-12 0.043 258,920 +0 0.00% 11,134
2025-08-13 2025-08-11 0.043 258,920 +0 0.00% 11,134
2025-08-12 2025-08-08 0.043 258,920 +0 0.00% 11,134
2025-08-11 2025-08-07 0.043 258,920 +0 0.00% 11,134
2025-08-08 2025-08-06 0.043 258,920 +0 0.00% 11,134
2025-08-07 2025-08-05 0.043 258,920 +0 0.00% 11,134
2025-08-06 2025-08-04 0.043 258,920 +0 0.00% 11,134
2025-08-05 2025-08-01 0.043 258,920 +0 0.00% 11,134
2025-08-04 2025-07-31 0.043 258,920 +0 0.00% 11,134
2025-08-01 2025-07-30 0.043 258,920 +0 0.00% 11,134
2025-07-31 2025-07-29 0.043 258,920 +0 0.00% 11,134
2025-07-30 2025-07-28 0.043 258,920 +0 0.00% 11,134
2025-07-29 2025-07-25 0.043 258,920 +0 0.00% 11,134
2025-07-28 2025-07-24 0.043 258,920 +0 0.00% 11,134
2025-07-25 2025-07-23 0.043 258,920 +0 0.00% 11,134
2025-07-24 2025-07-22 0.043 258,920 +0 0.00% 11,134
2025-07-23 2025-07-21 0.043 258,920 +0 0.00% 11,134
2025-07-22 2025-07-18 0.043 258,920 +0 0.00% 11,134
2025-07-21 2025-07-17 0.043 258,920 +0 0.00% 11,134
2025-07-18 2025-07-16 0.043 258,920 +0 0.00% 11,134
2025-07-17 2025-07-15 0.043 258,920 +0 0.00% 11,134
2025-07-16 2025-07-14 0.043 258,920 +0 0.00% 11,134
2025-07-15 2025-07-11 0.043 258,920 +0 0.00% 11,134
2025-07-14 2025-07-10 0.043 258,920 +0 0.00% 11,134
2025-07-11 2025-07-09 0.043 258,920 +0 0.00% 11,134
2025-07-10 2025-07-08 0.043 258,920 +0 0.00% 11,134
2025-07-09 2025-07-07 0.043 258,920 +0 0.00% 11,134
2025-07-08 2025-07-04 0.043 258,920 +0 0.00% 11,134
2025-07-07 2025-07-03 0.043 258,920 +0 0.00% 11,134
2025-07-04 2025-07-02 0.043 258,920 +0 0.00% 11,134
2025-07-03 2025-06-30 0.043 258,920 +0 0.00% 11,134
2025-07-02 2025-06-27 0.043 258,920 +0 0.00% 11,134
2025-06-30 2025-06-26 0.043 258,920 +0 0.00% 11,134
2025-06-27 2025-06-25 0.043 258,920 +0 0.00% 11,134
2025-06-26 2025-06-24 0.043 258,920 +0 0.00% 11,134
2025-06-25 2025-06-23 0.043 258,920 +0 0.00% 11,134
2025-06-24 2025-06-20 0.043 258,920 +0 0.00% 11,134
2025-06-23 2025-06-19 0.043 258,920 +0 0.00% 11,134
2025-06-20 2025-06-18 0.043 258,920 +0 0.00% 11,134
2025-06-19 2025-06-17 0.043 258,920 +0 0.00% 11,134
2025-06-18 2025-06-16 0.043 258,920 +0 0.00% 11,134
2025-06-17 2025-06-13 0.043 258,920 +0 0.00% 11,134
2025-06-16 2025-06-12 0.043 258,920 +0 0.00% 11,134
2025-06-13 2025-06-11 0.043 258,920 +0 0.00% 11,134
2025-06-12 2025-06-10 0.043 258,920 +0 0.00% 11,134
2025-06-11 2025-06-09 0.043 258,920 +0 0.00% 11,134
2025-06-10 2025-06-06 0.043 258,920 +0 0.00% 11,134
2025-06-09 2025-06-05 0.043 258,920 +0 0.00% 11,134
2025-06-06 2025-06-04 0.043 258,920 +0 0.00% 11,134
2025-06-05 2025-06-03 0.043 258,920 +0 0.00% 11,134
2025-06-04 2025-06-02 0.043 258,920 +0 0.00% 11,134
2025-06-03 2025-05-30 0.043 258,920 +0 0.00% 11,134
2025-06-02 2025-05-29 0.043 258,920 +0 0.00% 11,134
2025-05-30 2025-05-28 0.043 258,920 +0 0.00% 11,134
2025-05-29 2025-05-27 0.043 258,920 +0 0.00% 11,134
2025-05-28 2025-05-26 0.043 258,920 +0 0.00% 11,134
2025-05-27 2025-05-23 0.043 258,920 +0 0.00% 11,134
2025-05-26 2025-05-22 0.043 258,920 +0 0.00% 11,134
2025-05-23 2025-05-21 0.043 258,920 +0 0.00% 11,134
2025-05-22 2025-05-20 0.043 258,920 +0 0.00% 11,134
2025-05-21 2025-05-19 0.043 258,920 +0 0.00% 11,134
2025-05-20 2025-05-16 0.043 258,920 +0 0.00% 11,134
2025-05-19 2025-05-15 0.043 258,920 +0 0.00% 11,134
2025-05-16 2025-05-14 0.043 258,920 +0 0.00% 11,134
2025-05-15 2025-05-13 0.043 258,920 +0 0.00% 11,134
2025-05-14 2025-05-12 0.043 258,920 +0 0.00% 11,134
2025-05-13 2025-05-09 0.043 258,920 +0 0.00% 11,134
2025-05-12 2025-05-08 0.043 258,920 +0 0.00% 11,134
2025-05-09 2025-05-07 0.043 258,920 +0 0.00% 11,134
2025-05-08 2025-05-06 0.043 258,920 +0 0.00% 11,134
2025-05-07 2025-05-02 0.043 258,920 +0 0.00% 11,134
2025-05-06 2025-04-30 0.043 258,920 +0 0.00% 11,134
2025-05-02 2025-04-29 0.043 258,920 +0 0.00% 11,134
2025-04-30 2025-04-28 0.043 258,920 +0 0.00% 11,134
2025-04-29 2025-04-25 0.043 258,920 +0 0.00% 11,134
2025-04-28 2025-04-24 0.043 258,920 +0 0.00% 11,134
2025-04-25 2025-04-23 0.043 258,920 +0 0.00% 11,134
2025-04-24 2025-04-22 0.043 258,920 +0 0.00% 11,134
2025-04-23 2025-04-17 0.043 258,920 +0 0.00% 11,134
2025-04-22 2025-04-16 0.043 258,920 +0 0.00% 11,134
2025-04-17 2025-04-15 0.043 258,920 +0 0.00% 11,134
2025-04-16 2025-04-14 0.043 258,920 +0 0.00% 11,134
2025-04-15 2025-04-11 0.043 258,920 +0 0.00% 11,134
2025-04-14 2025-04-10 0.043 258,920 +0 0.00% 11,134
2025-04-11 2025-04-09 0.043 258,920 +0 0.00% 11,134
2025-04-10 2025-04-08 0.043 258,920 +0 0.00% 11,134
2025-04-09 2025-04-07 0.043 258,920 +0 0.00% 11,134
2025-04-08 2025-04-03 0.043 258,920 +0 0.00% 11,134
2025-04-07 2025-04-02 0.043 258,920 +0 0.00% 11,134
2025-04-03 2025-04-01 0.043 258,920 +0 0.00% 11,134
2025-04-02 2025-03-31 0.043 258,920 +0 0.00% 11,134
2025-04-01 2025-03-28 0.043 258,920 +0 0.00% 11,134
2025-03-31 2025-03-27 0.043 258,920 +0 0.00% 11,134
2025-03-28 2025-03-26 0.043 258,920 +0 0.00% 11,134
2025-03-27 2025-03-25 0.043 258,920 +0 0.00% 11,134
2025-03-26 2025-03-24 0.043 258,920 +0 0.00% 11,134
2025-03-25 2025-03-21 0.043 258,920 +0 0.00% 11,134
2025-03-24 2025-03-20 0.043 258,920 +0 0.00% 11,134
2025-03-21 2025-03-19 0.043 258,920 +0 0.00% 11,134
2025-03-20 2025-03-18 0.043 258,920 +0 0.00% 11,134
2025-03-19 2025-03-17 0.043 258,920 +0 0.00% 11,134
2025-03-18 2025-03-14 0.043 258,920 +0 0.00% 11,134
2025-03-17 2025-03-13 0.043 258,920 +0 0.00% 11,134
2025-03-14 2025-03-12 0.043 258,920 +0 0.00% 11,134
2025-03-13 2025-03-11 0.043 258,920 +0 0.00% 11,134
2025-03-12 2025-03-10 0.043 258,920 +0 0.00% 11,134
2025-03-11 2025-03-07 0.043 258,920 +0 0.00% 11,134
2025-03-10 2025-03-06 0.043 258,920 +0 0.00% 11,134
2025-03-07 2025-03-05 0.043 258,920 +0 0.00% 11,134
2025-03-06 2025-03-04 0.043 258,920 +0 0.00% 11,134
2025-03-05 2025-03-03 0.043 258,920 +0 0.00% 11,134
2025-03-04 2025-02-28 0.043 258,920 +0 0.00% 11,134
2025-03-03 2025-02-27 0.043 258,920 +0 0.00% 11,134
2025-02-28 2025-02-26 0.043 258,920 +0 0.00% 11,134
2025-02-27 2025-02-25 0.043 258,920 +0 0.00% 11,134
2025-02-26 2025-02-24 0.043 258,920 +0 0.00% 11,134
2025-02-25 2025-02-21 0.043 258,920 +0 0.00% 11,134
2025-02-24 2025-02-20 0.043 258,920 +0 0.00% 11,134
2025-02-21 2025-02-19 0.043 258,920 +0 0.00% 11,134
2025-02-20 2025-02-18 0.043 258,920 +0 0.00% 11,134
2025-02-19 2025-02-17 0.043 258,920 +0 0.00% 11,134
2025-02-18 2025-02-14 0.043 258,920 +0 0.00% 11,134
2025-02-17 2025-02-13 0.043 258,920 +0 0.00% 11,134
2025-02-14 2025-02-12 0.043 258,920 +0 0.00% 11,134
2025-02-13 2025-02-11 0.043 258,920 +0 0.00% 11,134
2025-02-12 2025-02-10 0.043 258,920 +0 0.00% 11,134
2025-02-11 2025-02-07 0.043 258,920 +0 0.00% 11,134
2025-02-10 2025-02-06 0.043 258,920 +0 0.00% 11,134
2025-02-07 2025-02-05 0.043 258,920 +0 0.00% 11,134
2025-02-06 2025-02-04 0.043 258,920 +0 0.00% 11,134
2025-02-05 2025-02-03 0.043 258,920 +0 0.00% 11,134
2025-02-04 2025-01-28 0.043 258,920 +0 0.00% 11,134
2025-02-03 2025-01-24 0.043 258,920 +0 0.00% 11,134
2025-01-27 2025-01-23 0.043 258,920 +0 0.00% 11,134
2025-01-24 2025-01-22 0.043 258,920 +0 0.00% 11,134
2025-01-23 2025-01-21 0.043 258,920 +0 0.00% 11,134
2025-01-22 2025-01-20 0.043 258,920 +0 0.00% 11,134
2025-01-21 2025-01-17 0.043 258,920 +0 0.00% 11,134
2025-01-20 2025-01-16 0.043 258,920 +0 0.00% 11,134
2025-01-17 2025-01-15 0.043 258,920 +0 0.00% 11,134
2025-01-16 2025-01-14 0.043 258,920 +0 0.00% 11,134
2025-01-15 2025-01-13 0.043 258,920 +0 0.00% 11,134
2025-01-14 2025-01-10 0.043 258,920 +0 0.00% 11,134
2025-01-13 2025-01-09 0.043 258,920 +0 0.00% 11,134
2025-01-10 2025-01-08 0.043 258,920 +0 0.00% 11,134
2025-01-09 2025-01-07 0.043 258,920 +0 0.00% 11,134
2025-01-08 2025-01-06 0.043 258,920 +0 0.00% 11,134
2025-01-07 2025-01-03 0.043 258,920 +0 0.00% 11,134
2025-01-06 2025-01-02 0.043 258,920 +0 0.00% 11,134
2025-01-03 2024-12-31 0.043 258,920 +0 0.00% 11,134
2025-01-02 2024-12-27 0.043 258,920 +0 0.00% 11,134
2024-12-30 2024-12-24 0.043 258,920 +0 0.00% 11,134
2024-12-27 2024-12-20 0.043 258,920 +0 0.00% 11,134
2024-12-23 2024-12-19 0.043 258,920 +0 0.00% 11,134
2024-12-20 2024-12-18 0.043 258,920 +0 0.00% 11,134
2024-12-19 2024-12-17 0.043 258,920 +0 0.00% 11,134
2024-12-18 2024-12-16 0.043 258,920 +0 0.00% 11,134
2024-12-17 2024-12-13 0.043 258,920 +0 0.00% 11,134
2024-12-16 2024-12-12 0.043 258,920 +0 0.00% 11,134
2024-12-13 2024-12-11 0.043 258,920 +0 0.00% 11,134
2024-12-12 2024-12-10 0.043 258,920 +0 0.00% 11,134
2024-12-11 2024-12-09 0.043 258,920 +0 0.00% 11,134
2024-12-10 2024-12-06 0.043 258,920 +0 0.00% 11,134
2024-12-09 2024-12-05 0.043 258,920 +0 0.00% 11,134
2024-12-06 2024-12-04 0.043 258,920 +0 0.00% 11,134
2024-12-05 2024-12-03 0.043 258,920 +0 0.00% 11,134
2024-12-04 2024-12-02 0.043 258,920 +0 0.00% 11,134
2024-12-03 2024-11-29 0.043 258,920 +0 0.00% 11,134
2024-12-02 2024-11-28 0.043 258,920 +0 0.00% 11,134
2024-11-29 2024-11-27 0.043 258,920 +0 0.00% 11,134
2024-11-28 2024-11-26 0.043 258,920 +0 0.00% 11,134
2024-11-27 2024-11-25 0.043 258,920 +0 0.00% 11,134
2024-11-26 2024-11-22 0.043 258,920 +0 0.00% 11,134
2024-11-25 2024-11-21 0.043 258,920 +0 0.00% 11,134
2024-11-22 2024-11-20 0.043 258,920 +0 0.00% 11,134
2024-11-21 2024-11-19 0.043 258,920 +0 0.00% 11,134
2024-11-20 2024-11-18 0.043 258,920 +0 0.00% 11,134
2024-11-19 2024-11-15 0.043 258,920 +0 0.00% 11,134
2024-11-18 2024-11-14 0.043 258,920 +0 0.00% 11,134
2024-11-15 2024-11-13 0.043 258,920 +0 0.00% 11,134
2024-11-14 2024-11-12 0.043 258,920 +0 0.00% 11,134
2024-11-13 2024-11-11 0.043 258,920 +0 0.00% 11,134
2024-11-12 2024-11-08 0.043 258,920 +0 0.00% 11,134
2024-11-11 2024-11-07 0.043 258,920 +0 0.00% 11,134
2024-11-08 2024-11-06 0.043 258,920 +0 0.00% 11,134
2024-11-07 2024-11-05 0.043 258,920 +0 0.00% 11,134
2024-11-06 2024-11-04 0.043 258,920 +0 0.00% 11,134
2024-11-05 2024-11-01 0.043 258,920 +0 0.00% 11,134
2024-11-04 2024-10-31 0.043 258,920 +0 0.00% 11,134
2024-11-01 2024-10-30 0.043 258,920 +0 0.00% 11,134
2024-10-31 2024-10-29 0.043 258,920 +0 0.00% 11,134
2024-10-30 2024-10-28 0.043 258,920 +0 0.00% 11,134
2024-10-29 2024-10-25 0.043 258,920 +0 0.00% 11,134
2024-10-28 2024-10-24 0.043 258,920 +0 0.00% 11,134
2024-10-25 2024-10-23 0.043 258,920 +0 0.00% 11,134
2024-10-24 2024-10-22 0.043 258,920 +0 0.00% 11,134
2024-10-23 2024-10-21 0.043 258,920 +0 0.00% 11,134
2024-10-22 2024-10-18 0.043 258,920 +0 0.00% 11,134
2024-10-21 2024-10-17 0.043 258,920 +0 0.00% 11,134
2024-10-18 2024-10-16 0.043 258,920 +0 0.00% 11,134
2024-10-17 2024-10-15 0.043 258,920 +0 0.00% 11,134
2024-10-16 2024-10-14 0.043 258,920 +0 0.00% 11,134
2024-10-15 2024-10-10 0.043 258,920 +0 0.00% 11,134
2024-10-14 2024-10-09 0.043 258,920 +0 0.00% 11,134
2024-10-10 2024-10-08 0.043 258,920 +0 0.00% 11,134
2024-10-09 2024-10-07 0.043 258,920 +0 0.00% 11,134
2024-10-08 2024-10-04 0.043 258,920 +0 0.00% 11,134
2024-10-07 2024-10-03 0.043 258,920 +0 0.00% 11,134
2024-10-04 2024-10-02 0.043 258,920 +0 0.00% 11,134
2024-10-03 2024-09-30 0.043 258,920 +0 0.00% 11,134
2024-10-02 2024-09-27 0.043 258,920 +0 0.00% 11,134
2024-09-30 2024-09-26 0.043 258,920 +0 0.00% 11,134
2024-09-27 2024-09-25 0.043 258,920 +0 0.00% 11,134
2024-09-26 2024-09-24 0.043 258,920 +0 0.00% 11,134
2024-09-25 2024-09-23 0.043 258,920 +0 0.00% 11,134
2024-09-24 2024-09-20 0.043 258,920 +0 0.00% 11,134
2024-09-23 2024-09-19 0.043 258,920 +0 0.00% 11,134
2024-09-20 2024-09-17 0.043 258,920 +0 0.00% 11,134
2024-09-19 2024-09-16 0.043 258,920 +0 0.00% 11,134
2024-09-17 2024-09-13 0.043 258,920 +0 0.00% 11,134
2024-09-16 2024-09-12 0.043 258,920 +0 0.00% 11,134
2024-09-13 2024-09-11 0.043 258,920 +0 0.00% 11,134
2024-09-12 2024-09-10 0.043 258,920 +0 0.00% 11,134
2024-09-11 2024-09-09 0.043 258,920 +0 0.00% 11,134
2024-09-10 2024-09-05 0.043 258,920 +0 0.00% 11,134
2024-09-09 2024-09-04 0.043 258,920 +0 0.00% 11,134
2024-09-05 2024-09-03 0.043 258,920 +0 0.00% 11,134
2024-09-04 2024-09-02 0.043 258,920 +0 0.00% 11,134
2024-09-03 2024-08-30 0.043 258,920 +0 0.00% 11,134
2024-09-02 2024-08-29 0.043 258,920 +0 0.00% 11,134
2024-08-30 2024-08-28 0.043 258,920 +0 0.00% 11,134
2024-08-29 2024-08-27 0.043 258,920 +0 0.00% 11,134
2024-08-28 2024-08-26 0.043 258,920 +0 0.00% 11,134
2024-08-27 2024-08-23 0.043 258,920 +0 0.00% 11,134
2024-08-26 2024-08-22 0.043 258,920 +0 0.00% 11,134
2024-08-23 2024-08-21 0.043 258,920 +0 0.00% 11,134
2024-08-22 2024-08-20 0.043 258,920 +0 0.00% 11,134
2024-08-21 2024-08-19 0.043 258,920 +0 0.00% 11,134
2024-08-20 2024-08-16 0.043 258,920 +0 0.00% 11,134
2024-08-19 2024-08-15 0.043 258,920 +0 0.00% 11,134
2024-08-16 2024-08-14 0.043 258,920 +0 0.00% 11,134
2024-08-15 2024-08-13 0.043 258,920 +0 0.00% 11,134
2024-08-14 2024-08-12 0.043 258,920 +0 0.00% 11,134
2024-08-13 2024-08-09 0.043 258,920 +0 0.00% 11,134
2024-08-12 2024-08-08 0.043 258,920 +0 0.00% 11,134
2024-08-09 2024-08-07 0.043 258,920 +0 0.00% 11,134
2024-08-08 2024-08-06 0.043 258,920 +0 0.00% 11,134
2024-08-07 2024-08-05 0.043 258,920 +0 0.00% 11,134
2024-08-06 2024-08-02 0.043 258,920 +0 0.00% 11,134
2024-08-05 2024-08-01 0.043 258,920 +0 0.00% 11,134
2024-08-02 2024-07-31 0.043 258,920 +0 0.00% 11,134
2024-08-01 2024-07-30 0.043 258,920 +0 0.00% 11,134
2024-07-31 2024-07-29 0.043 258,920 +0 0.00% 11,134
2024-07-30 2024-07-26 0.043 258,920 +0 0.00% 11,134
2024-07-29 2024-07-25 0.043 258,920 +0 0.00% 11,134
2024-07-26 2024-07-24 0.043 258,920 +0 0.00% 11,134
2024-07-25 2024-07-23 0.043 258,920 +0 0.00% 11,134
2024-07-24 2024-07-22 0.043 258,920 +0 0.00% 11,134
2024-07-23 2024-07-19 0.043 258,920 +0 0.00% 11,134
2024-07-22 2024-07-18 0.043 258,920 +0 0.00% 11,134
2024-07-19 2024-07-17 0.043 258,920 +0 0.00% 11,134
2024-07-18 2024-07-16 0.043 258,920 +0 0.00% 11,134
2024-07-17 2024-07-15 0.043 258,920 +0 0.00% 11,134
2024-07-16 2024-07-12 0.043 258,920 +0 0.00% 11,134
2024-07-15 2024-07-11 0.043 258,920 +0 0.00% 11,134
2024-07-12 2024-07-10 0.043 258,920 +0 0.00% 11,134
2024-07-11 2024-07-09 0.043 258,920 +0 0.00% 11,134
2024-07-10 2024-07-08 0.043 258,920 +0 0.00% 11,134
2024-07-09 2024-07-05 0.043 258,920 +0 0.00% 11,134
2024-07-08 2024-07-04 0.043 258,920 +0 0.00% 11,134
2024-07-05 2024-07-03 0.043 258,920 +0 0.00% 11,134
2024-07-04 2024-07-02 0.043 258,920 +0 0.00% 11,134
2024-07-03 2024-06-28 0.043 258,920 +0 0.00% 11,134
2024-07-02 2024-06-27 0.043 258,920 +0 0.00% 11,134
2024-06-28 2024-06-26 0.043 258,920 +0 0.00% 11,134
2024-06-27 2024-06-25 0.043 258,920 +0 0.00% 11,134
2024-06-26 2024-06-24 0.043 258,920 +0 0.00% 11,134
2024-06-25 2024-06-21 0.043 258,920 +0 0.00% 11,134
2024-06-24 2024-06-20 0.043 258,920 +0 0.00% 11,134
2024-06-21 2024-06-19 0.043 258,920 +0 0.00% 11,134
2024-06-20 2024-06-18 0.043 258,920 +0 0.00% 11,134
2024-06-19 2024-06-17 0.043 258,920 +0 0.00% 11,134
2024-06-18 2024-06-14 0.043 258,920 +0 0.00% 11,134
2024-06-17 2024-06-13 0.043 258,920 +0 0.00% 11,134
2024-06-14 2024-06-12 0.043 258,920 +0 0.00% 11,134
2024-06-13 2024-06-11 0.043 258,920 +0 0.00% 11,134
2024-06-12 2024-06-07 0.043 258,920 +0 0.00% 11,134
2024-06-11 2024-06-06 0.043 258,920 +0 0.00% 11,134
2024-06-07 2024-06-05 0.043 258,920 +0 0.00% 11,134
2024-06-06 2024-06-04 0.043 258,920 +0 0.00% 11,134
2024-06-05 2024-06-03 0.043 258,920 +0 0.00% 11,134
2024-06-04 2024-05-31 0.043 258,920 +0 0.00% 11,134
2024-06-03 2024-05-30 0.043 258,920 +0 0.00% 11,134
2024-05-31 2024-05-29 0.043 258,920 +0 0.00% 11,134
2024-05-30 2024-05-28 0.043 258,920 +0 0.00% 11,134
2024-05-29 2024-05-27 0.043 258,920 +0 0.00% 11,134
2024-05-28 2024-05-24 0.043 258,920 +0 0.00% 11,134
2024-05-27 2024-05-23 0.043 258,920 +0 0.00% 11,134
2024-05-24 2024-05-22 0.043 258,920 +0 0.00% 11,134
2024-05-23 2024-05-21 0.043 258,920 +0 0.00% 11,134
2024-05-22 2024-05-20 0.043 258,920 +0 0.00% 11,134
2024-05-21 2024-05-17 0.043 258,920 +0 0.00% 11,134
2024-05-20 2024-05-16 0.043 258,920 +0 0.00% 11,134
2024-05-17 2024-05-14 0.043 258,920 +0 0.00% 11,134
2024-05-16 2024-05-13 0.043 258,920 +0 0.00% 11,134
2024-05-14 2024-05-10 0.043 258,920 +0 0.00% 11,134
2024-05-13 2024-05-09 0.043 258,920 +0 0.00% 11,134
2024-05-10 2024-05-08 0.043 258,920 +0 0.00% 11,134
2024-05-09 2024-05-07 0.043 258,920 +0 0.00% 11,134
2024-05-08 2024-05-06 0.043 258,920 +0 0.00% 11,134
2024-05-07 2024-05-03 0.043 258,920 +0 0.00% 11,134
2024-05-06 2024-05-02 0.043 258,920 +0 0.00% 11,134
2024-05-03 2024-04-30 0.043 258,920 +0 0.00% 11,134
2024-05-02 2024-04-29 0.043 258,920 +0 0.00% 11,134
2024-04-30 2024-04-26 0.043 258,920 +0 0.00% 11,134
2024-04-29 2024-04-25 0.043 258,920 +0 0.00% 11,134
2024-04-26 2024-04-24 0.043 258,920 +0 0.00% 11,134
2024-04-25 2024-04-23 0.043 258,920 +0 0.00% 11,134
2024-04-24 2024-04-22 0.043 258,920 +0 0.00% 11,134
2024-04-23 2024-04-19 0.043 258,920 +0 0.00% 11,134
2024-04-22 2024-04-18 0.043 258,920 +0 0.00% 11,134
2024-04-19 2024-04-17 0.043 258,920 +0 0.00% 11,134
2024-04-18 2024-04-16 0.043 258,920 +0 0.00% 11,134
2024-04-17 2024-04-15 0.043 258,920 +0 0.00% 11,134
2024-04-16 2024-04-12 0.043 258,920 +0 0.00% 11,134
2024-04-15 2024-04-11 0.043 258,920 +0 0.00% 11,134
2024-04-12 2024-04-10 0.043 258,920 +0 0.00% 11,134
2024-04-11 2024-04-09 0.043 258,920 +0 0.00% 11,134
2024-04-10 2024-04-08 0.043 258,920 +0 0.00% 11,134
2024-04-09 2024-04-05 0.043 258,920 +0 0.00% 11,134
2024-04-08 2024-04-03 0.043 258,920 +0 0.00% 11,134
2024-04-05 2024-04-02 0.043 258,920 +0 0.00% 11,134
2024-04-03 2024-03-28 0.043 258,920 +0 0.00% 11,134
2024-04-02 2024-03-27 0.043 258,920 +0 0.00% 11,134
2024-03-28 2024-03-26 0.043 258,920 +0 0.00% 11,134
2024-03-27 2024-03-25 0.043 258,920 +0 0.00% 11,134
2024-03-26 2024-03-22 0.043 258,920 +0 0.00% 11,134
2024-03-25 2024-03-21 0.043 258,920 +0 0.00% 11,134
2024-03-22 2024-03-20 0.043 258,920 +0 0.00% 11,134
2024-03-21 2024-03-19 0.043 258,920 +0 0.00% 11,134
2024-03-20 2024-03-18 0.043 258,920 +0 0.00% 11,134
2024-03-19 2024-03-15 0.043 258,920 +0 0.00% 11,134
2024-03-18 2024-03-14 0.043 258,920 +0 0.00% 11,134
2024-03-15 2024-03-13 0.043 258,920 +0 0.00% 11,134
2024-03-14 2024-03-12 0.043 258,920 +0 0.00% 11,134
2024-03-13 2024-03-11 0.043 258,920 +0 0.00% 11,134
2024-03-12 2024-03-08 0.043 258,920 +0 0.00% 11,134
2024-03-11 2024-03-07 0.043 258,920 +0 0.00% 11,134
2024-03-08 2024-03-06 0.043 258,920 +0 0.00% 11,134
2024-03-07 2024-03-05 0.043 258,920 +0 0.00% 11,134
2024-03-06 2024-03-04 0.043 258,920 +0 0.00% 11,134
2024-03-05 2024-03-01 0.043 258,920 +0 0.00% 11,134
2024-03-04 2024-02-29 0.043 258,920 +0 0.00% 11,134
2024-03-01 2024-02-28 0.043 258,920 +0 0.00% 11,134
2024-02-29 2024-02-27 0.043 258,920 +0 0.00% 11,134
2024-02-28 2024-02-26 0.043 258,920 +0 0.00% 11,134
2024-02-27 2024-02-23 0.043 258,920 +0 0.00% 11,134
2024-02-26 2024-02-22 0.043 258,920 +0 0.00% 11,134
2024-02-23 2024-02-21 0.043 258,920 +0 0.00% 11,134
2024-02-22 2024-02-20 0.043 258,920 +0 0.00% 11,134
2024-02-21 2024-02-19 0.043 258,920 +0 0.00% 11,134
2024-02-20 2024-02-16 0.043 258,920 +0 0.00% 11,134
2024-02-19 2024-02-15 0.043 258,920 +0 0.00% 11,134
2024-02-16 2024-02-14 0.043 258,920 +0 0.00% 11,134
2024-02-15 2024-02-09 0.043 258,920 +0 0.00% 11,134
2024-02-14 2024-02-07 0.043 258,920 +0 0.00% 11,134
2024-02-08 2024-02-06 0.043 258,920 +0 0.00% 11,134
2024-02-07 2024-02-05 0.043 258,920 +0 0.00% 11,134
2024-02-06 2024-02-02 0.043 258,920 +0 0.00% 11,134
2024-02-05 2024-02-01 0.043 258,920 +0 0.00% 11,134
2024-02-02 2024-01-31 0.043 258,920 +0 0.00% 11,134
2024-02-01 2024-01-30 0.043 258,920 +0 0.00% 11,134
2024-01-31 2024-01-29 0.043 258,920 +0 0.00% 11,134
2024-01-30 2024-01-26 0.043 258,920 +0 0.00% 11,134
2024-01-29 2024-01-25 0.043 258,920 +0 0.00% 11,134
2024-01-26 2024-01-24 0.043 258,920 +0 0.00% 11,134
2024-01-25 2024-01-23 0.043 258,920 +0 0.00% 11,134
2024-01-24 2024-01-22 0.043 258,920 +0 0.00% 11,134
2024-01-23 2024-01-19 0.043 258,920 +0 0.00% 11,134
2024-01-22 2024-01-18 0.043 258,920 +0 0.00% 11,134
2024-01-19 2024-01-17 0.043 258,920 +0 0.00% 11,134
2024-01-18 2024-01-16 0.043 258,920 +0 0.00% 11,134
2024-01-17 2024-01-15 0.043 258,920 +0 0.00% 11,134
2024-01-16 2024-01-12 0.043 258,920 +0 0.00% 11,134
2024-01-15 2024-01-11 0.043 258,920 +0 0.00% 11,134
2024-01-12 2024-01-10 0.043 258,920 +0 0.00% 11,134
2024-01-11 2024-01-09 0.042 258,920 +0 0.00% 10,875
2024-01-10 2024-01-08 0.042 258,920 +0 0.00% 10,875
2024-01-09 2024-01-05 0.042 258,920 +0 0.00% 10,875
2024-01-08 2024-01-04 0.043 258,920 +0 0.00% 11,134
2024-01-05 2024-01-03 0.045 258,920 +0 0.00% 11,651
2024-01-04 2024-01-02 0.044 258,920 +0 0.00% 11,392
2024-01-03 2023-12-29 0.042 258,920 +0 0.00% 10,875
2024-01-02 2023-12-28 0.044 258,920 +0 0.00% 11,392
2023-12-29 2023-12-27 0.042 258,920 +0 0.00% 10,875
2023-12-28 2023-12-22 0.042 258,920 +0 0.00% 10,875
2023-12-27 2023-12-21 0.044 258,920 +0 0.00% 11,392
2023-12-22 2023-12-20 0.044 258,920 +0 0.00% 11,392
2023-12-21 2023-12-19 0.043 258,920 +0 0.00% 11,134
2023-12-20 2023-12-18 0.043 258,920 +0 0.00% 11,134
2023-12-19 2023-12-15 0.044 258,920 +0 0.00% 11,392
2023-12-18 2023-12-14 0.044 258,920 +0 0.00% 11,392
2023-12-15 2023-12-13 0.044 258,920 +0 0.00% 11,392
2023-12-14 2023-12-12 0.045 258,920 +0 0.00% 11,651
2023-12-13 2023-12-11 0.045 258,920 +0 0.00% 11,651
2023-12-12 2023-12-08 0.045 258,920 +0 0.00% 11,651
2023-12-11 2023-12-07 0.045 258,920 +0 0.00% 11,651
2023-12-08 2023-12-06 0.045 258,920 +0 0.00% 11,651
2023-12-07 2023-12-05 0.043 258,920 +0 0.00% 11,134
2023-12-06 2023-12-04 0.044 258,920 +0 0.00% 11,392
2023-12-05 2023-12-01 0.045 258,920 +0 0.00% 11,651
2023-12-04 2023-11-30 0.045 258,920 +0 0.00% 11,651
2023-12-01 2023-11-29 0.044 258,920 +0 0.00% 11,392
2023-11-30 2023-11-28 0.045 258,920 +0 0.00% 11,651
2023-11-29 2023-11-27 0.046 258,920 +0 0.00% 11,910
2023-11-28 2023-11-24 0.045 258,920 +0 0.00% 11,651
2023-11-27 2023-11-23 0.047 258,920 +0 0.00% 12,169
2023-11-24 2023-11-22 0.047 258,920 +0 0.00% 12,169
2023-11-23 2023-11-21 0.047 258,920 +0 0.00% 12,169
2023-11-22 2023-11-20 0.046 258,920 +0 0.00% 11,910
2023-11-21 2023-11-17 0.047 258,920 +0 0.00% 12,169
2023-11-20 2023-11-16 0.048 258,920 +0 0.00% 12,428
2023-11-17 2023-11-15 0.048 258,920 -180,000 0.00% 12,428
2023-11-15 2023-11-13 0.049 438,920 +180,000 0.01% 21,507
2023-11-03 2023-11-01 0.052 258,920 -70,000 0.00% 13,464
2023-11-02 2023-10-31 0.050 328,920 +70,000 0.00% 16,446
2023-10-26 2023-10-24 0.050 258,920 -1,170,000 0.00% 12,946
2023-10-25 2023-10-20 0.049 1,428,920 -520,000 0.02% 70,017
2023-10-19 2023-10-17 0.048 1,948,920 +1,690,000 0.03% 93,548
2023-10-18 2023-10-16 0.050 258,920 -1,330,000 0.00% 12,946
2023-10-17 2023-10-13 0.046 1,588,920 +1,070,000 0.02% 73,090
2023-10-11 2023-10-09 0.046 518,920 -160,000 0.01% 23,870
2023-10-10 2023-10-06 0.046 678,920 -1,550,000 0.01% 31,230
2023-10-09 2023-10-05 0.046 2,228,920 -290,000 0.03% 102,530
2023-10-04 2023-09-29 0.048 2,518,920 +630,000 0.04% 120,908
2023-09-29 2023-09-27 0.043 1,888,920 +1,290,000 0.03% 81,224
2023-09-28 2023-09-26 0.040 598,920 -20,000 0.01% 23,957
2023-09-27 2023-09-25 0.051 618,920 +320,000 0.01% 31,565
2023-09-26 2023-09-22 0.145 298,920 +40,000 0.00% 43,343
2023-09-25 2023-09-21 0.175 258,920 -90,000 0.00% 45,311
2023-09-21 2023-09-19 0.170 348,920 -300,000 0.01% 59,316
2023-09-18 2023-09-14 0.165 648,920 -50,000 0.01% 107,072
2023-09-15 2023-09-13 0.172 698,920 +50,000 0.01% 120,214
2023-09-14 2023-09-12 0.175 648,920 +80,000 0.01% 113,561
2023-09-13 2023-09-11 0.172 568,920 -30,000 0.01% 97,854
2023-09-11 2023-09-06 0.170 598,920 -20,000 0.01% 101,816
2023-09-07 2023-09-05 0.171 618,920 +50,000 0.01% 105,835
2023-09-06 2023-09-04 0.170 568,920 -50,000 0.01% 96,716
2023-09-05 2023-08-31 0.168 618,920 +330,000 0.01% 103,979
2023-09-04 2023-08-30 0.179 288,920 +20,000 0.00% 51,717
2023-08-30 2023-08-28 0.201 268,920 +30,000 0.00% 54,053
2023-08-15 2023-08-11 0.178 238,920 -310,000 0.00% 42,528
2023-08-14 2023-08-10 0.178 548,920 +310,000 0.01% 97,708
2023-08-11 2023-08-09 0.168 238,920 -40,000 0.00% 40,139
2023-08-10 2023-08-08 0.163 278,920 -150,000 0.00% 45,464
2023-08-08 2023-08-04 0.158 428,920 -30,000 0.01% 67,769
2023-08-07 2023-08-03 0.156 458,920 -200,000 0.01% 71,592
2023-08-04 2023-08-02 0.153 658,920 -10,000 0.01% 100,815
2023-08-02 2023-07-31 0.160 668,920 +120,000 0.01% 107,027
2023-07-31 2023-07-27 0.154 548,920 -10,000 0.01% 84,534
2023-07-28 2023-07-26 0.152 558,920 -150,000 0.01% 84,956
2023-07-26 2023-07-24 0.152 708,920 +20,000 0.01% 107,756
2023-07-25 2023-07-21 0.158 688,920 +50,000 0.01% 108,849
2023-07-24 2023-07-20 0.154 638,920 -10,000 0.01% 98,394
2023-07-21 2023-07-19 0.159 648,920 +10,000 0.01% 103,178
2023-07-20 2023-07-18 0.155 638,920 -20,000 0.01% 99,033
2023-07-19 2023-07-14 0.159 658,920 -50,000 0.01% 104,768
2023-07-18 2023-07-13 0.159 708,920 +450,000 0.01% 112,718
2023-07-14 2023-07-12 0.160 258,920 -110,000 0.00% 41,427
2023-07-13 2023-07-11 0.160 368,920 -50,000 0.01% 59,027
2023-07-10 2023-07-06 0.175 418,920 +100,000 0.01% 73,311
2023-07-05 2023-07-03 0.179 318,920 -50,000 0.00% 57,087
2023-07-04 2023-06-30 0.181 368,920 -70,000 0.01% 66,775
2023-06-30 2023-06-28 0.179 438,920 -10,000 0.01% 78,567
2023-06-28 2023-06-26 0.186 448,920 -20,000 0.01% 83,499
2023-06-21 2023-06-19 0.182 468,920 +210,000 0.01% 85,343
2023-06-19 2023-06-15 0.192 258,920 +20,000 0.00% 49,713
2023-06-15 2023-06-13 0.195 238,920 -10,000 0.00% 46,589
2023-06-14 2023-06-12 0.192 248,920 -50,000 0.00% 47,793
2023-06-12 2023-06-08 0.182 298,920 +60,000 0.00% 54,403
2023-06-05 2023-06-01 0.150 238,920 -70,000 0.00% 35,838
2023-05-30 2023-05-25 0.138 308,920 +70,000 0.00% 42,631
2023-05-25 2023-05-23 0.147 238,920 -20,000 0.00% 35,121
2023-05-24 2023-05-22 0.152 258,920 -10,000 0.00% 39,356
2023-05-23 2023-05-19 0.153 268,920 +30,000 0.00% 41,145
2023-05-18 2023-05-16 0.164 238,920 -100,000 0.00% 39,183
2023-05-17 2023-05-15 0.166 338,920 +100,000 0.00% 56,261
2023-05-16 2023-05-12 0.168 238,920 -50,000 0.00% 40,139
2023-05-15 2023-05-11 0.167 288,920 -140,000 0.00% 48,250
2023-05-11 2023-05-09 0.171 428,920 -10,000 0.01% 73,345
2023-05-10 2023-05-08 0.170 438,920 -140,000 0.01% 74,616
2023-05-09 2023-05-05 0.179 578,920 +320,000 0.01% 103,627
2023-05-08 2023-05-04 0.182 258,920 +20,000 0.00% 47,123
2023-04-18 2023-04-14 0.171 238,920 -20,000 0.00% 40,855
2023-04-17 2023-04-13 0.172 258,920 +20,000 0.00% 44,534
2023-04-06 2023-04-03 0.182 238,920 -370,000 0.00% 43,483
2023-04-04 2023-03-31 0.180 608,920 -10,000 0.01% 109,606
2023-04-03 2023-03-30 0.180 618,920 +380,000 0.01% 111,406
2023-03-28 2023-03-24 0.182 238,920 -70,000 0.00% 43,483
2023-03-27 2023-03-23 0.182 308,920 -210,000 0.00% 56,223
2023-03-24 2023-03-22 0.182 518,920 +100,000 0.01% 94,443
2023-03-23 2023-03-21 0.182 418,920 -20,000 0.01% 76,243
2023-03-22 2023-03-20 0.182 438,920 -220,000 0.01% 79,883
2023-03-21 2023-03-17 0.184 658,920 -80,000 0.01% 121,241
2023-03-20 2023-03-16 0.180 738,920 +150,000 0.01% 133,006
2023-03-17 2023-03-15 0.184 588,920 -70,000 0.01% 108,361
2023-03-16 2023-03-14 0.180 658,920 -80,000 0.01% 118,606
2023-03-15 2023-03-13 0.181 738,920 -10,000 0.01% 133,745
2023-03-14 2023-03-10 0.185 748,920 +510,000 0.01% 138,550
2023-03-10 2023-03-08 0.190 238,920 -90,000 0.00% 45,395
2023-03-09 2023-03-07 0.189 328,920 -10,000 0.00% 62,166
2023-03-07 2023-03-03 0.190 338,920 +10,000 0.00% 64,395
2023-03-06 2023-03-02 0.190 328,920 -50,000 0.00% 62,495
2023-03-02 2023-02-28 0.193 378,920 -20,000 0.01% 73,132
2023-03-01 2023-02-27 0.193 398,920 -50,000 0.01% 76,992
2023-02-28 2023-02-24 0.195 448,920 +200,000 0.01% 87,539
2023-02-17 2023-02-15 0.187 248,920 -130,000 0.00% 46,548
2023-02-16 2023-02-14 0.192 378,920 +130,000 0.01% 72,753
2023-02-08 2023-02-06 0.202 248,920 -200,000 0.00% 50,282
2023-02-07 2023-02-03 0.205 448,920 +160,000 0.01% 92,029
2023-02-06 2023-02-02 0.207 288,920 +20,000 0.00% 59,806
2023-02-03 2023-02-01 0.212 268,920 -10,000 0.00% 57,011
2023-02-02 2023-01-31 0.210 278,920 -210,000 0.00% 58,573
2023-02-01 2023-01-30 0.217 488,920 +110,000 0.01% 106,096
2023-01-31 2023-01-27 0.225 378,920 +110,000 0.01% 85,257
2023-01-30 2023-01-26 0.198 268,920 +20,000 0.00% 53,246
2023-01-19 2023-01-17 0.129 248,920 -390,000 0.00% 32,111
2023-01-18 2023-01-16 0.120 638,920 +390,000 0.01% 76,670
2023-01-12 2023-01-10 0.129 248,920 -340,000 0.00% 32,111
2023-01-11 2023-01-09 0.110 588,920 +340,000 0.01% 64,781
2022-12-29 2022-12-23 0.111 248,920 -620,000 0.00% 27,630
2022-12-22 2022-12-20 0.109 868,920 -60,000 0.01% 94,712
2022-12-21 2022-12-19 0.108 928,920 +10,000 0.01% 100,323
2022-12-20 2022-12-16 0.115 918,920 +200,000 0.01% 105,676
2022-12-19 2022-12-15 0.112 718,920 +20,000 0.01% 80,519
2022-12-16 2022-12-14 0.107 698,920 +340,000 0.01% 74,784
2022-12-14 2022-12-12 0.110 358,920 -190,000 0.01% 39,481
2022-12-13 2022-12-09 0.113 548,920 +40,000 0.01% 62,028
2022-12-12 2022-12-08 0.112 508,920 +260,000 0.01% 56,999
2022-12-09 2022-12-07 0.110 248,920 -950,000 0.00% 27,381
2022-12-08 2022-12-06 0.100 1,198,920 +700,000 0.02% 119,892
2022-12-06 2022-12-02 0.109 498,920 +80,000 0.01% 54,382
2022-12-05 2022-12-01 0.110 418,920 +170,000 0.01% 46,081
2022-12-01 2022-11-29 0.115 248,920 -20,000 0.00% 28,626
2022-11-30 2022-11-28 0.111 268,920 -160,000 0.00% 29,850
2022-11-28 2022-11-24 0.112 428,920 -120,000 0.01% 48,039
2022-11-25 2022-11-23 0.114 548,920 -750,000 0.01% 62,577
2022-11-24 2022-11-22 0.113 1,298,920 +540,000 0.02% 146,778
2022-11-23 2022-11-21 0.112 758,920 -270,000 0.01% 84,999
2022-11-22 2022-11-18 0.117 1,028,920 +120,000 0.02% 120,384
2022-11-21 2022-11-17 0.121 908,920 +660,000 0.01% 109,979
2022-11-16 2022-11-14 0.125 248,920 -90,000 0.00% 31,115
2022-11-15 2022-11-11 0.120 338,920 -240,000 0.01% 40,670
2022-11-14 2022-11-10 0.082 578,920 -30,000 0.01% 47,471
2022-11-10 2022-11-08 0.079 608,920 -150,000 0.01% 48,105
2022-11-09 2022-11-07 0.073 758,920 -130,000 0.01% 55,401
2022-11-08 2022-11-04 0.070 888,920 +200,000 0.01% 62,224
2022-11-07 2022-11-03 0.070 688,920 +180,000 0.01% 48,224
2022-11-04 2022-11-02 0.073 508,920 -203,000 0.01% 37,151
2022-11-03 2022-11-01 0.070 711,920 -1,003,000 0.01% 49,834
2022-10-31 2022-10-27 0.071 1,714,920 -450,000 0.03% 121,759
2022-10-28 2022-10-26 0.071 2,164,920 +990,000 0.03% 153,709
2022-10-27 2022-10-25 0.070 1,174,920 -220,000 0.02% 82,244
2022-10-26 2022-10-24 0.076 1,394,920 -100,000 0.02% 106,014
2022-10-25 2022-10-21 0.081 1,494,920 -80,000 0.02% 121,089
2022-10-24 2022-10-20 0.084 1,574,920 -330,000 0.02% 132,293
2022-10-21 2022-10-19 0.082 1,904,920 +470,000 0.03% 156,203
2022-10-20 2022-10-18 0.094 1,434,920 +840,000 0.02% 134,882
2022-10-17 2022-10-13 0.132 594,920 +999 0.01% 78,529
2022-10-13 2022-10-11 0.130 593,921 -70,000 0.01% 77,210
2022-10-12 2022-10-10 0.138 663,921 -40,000 0.01% 91,621
2022-10-10 2022-10-06 0.139 703,921 +40,000 0.01% 97,845
2022-10-07 2022-10-05 0.128 663,921 -70,000 0.01% 84,982
2022-10-05 2022-09-30 0.121 733,921 +10,000 0.01% 88,804
2022-10-03 2022-09-29 0.123 723,921 -10,000 0.01% 89,042
2022-09-30 2022-09-28 0.121 733,921 -70,000 0.01% 88,804
2022-09-29 2022-09-27 0.123 803,921 -50,000 0.01% 98,882
2022-09-28 2022-09-26 0.126 853,921 -80,000 0.01% 107,594
2022-09-27 2022-09-23 0.128 933,921 +70,000 0.01% 119,542
2022-09-23 2022-09-21 0.128 863,921 -40,000 0.01% 110,582
2022-09-22 2022-09-20 0.134 903,921 -250,000 0.01% 121,125
2022-09-21 2022-09-19 0.130 1,153,921 +160,000 0.02% 150,010
2022-09-19 2022-09-15 0.157 993,921 +80,000 0.01% 156,046
2022-08-11 2022-08-09 0.168 913,921 -310,000 0.01% 153,539
2022-08-05 2022-08-03 0.170 1,223,921 -100,000 0.02% 208,067
2022-08-04 2022-08-02 0.164 1,323,921 -240,000 0.02% 217,123
2022-07-28 2022-07-26 0.184 1,563,921 -10,000 0.02% 287,761
2022-07-27 2022-07-25 0.225 1,573,921 +10,000 0.02% 354,132
2022-07-25 2022-07-21 0.233 1,563,921 -100,000 0.02% 364,394
2022-07-22 2022-07-20 0.265 1,663,921 -11,010 0.02% 440,939
2022-07-21 2022-07-19 0.280 1,674,931 +10,000 0.03% 468,981
2022-07-20 2022-07-18 0.285 1,664,931 -1,350,000 0.02% 474,505
2022-07-19 2022-07-15 0.217 3,014,931 -20,000 0.05% 654,240
2022-07-18 2022-07-14 0.152 3,034,931 +20,000 0.05% 461,310
2022-07-13 2022-07-11 0.110 3,014,931 -100,000 0.05% 331,642
2022-07-12 2022-07-08 0.122 3,114,931 -1,390,000 0.05% 380,022
2022-07-11 2022-07-07 0.133 4,504,931 -770,000 0.07% 599,156
2022-06-20 2022-06-16 0.056 5,274,931 +203,000 0.08% 295,396
2022-06-17 2022-06-15 0.056 5,071,931 +1,450,000 0.08% 284,028
2022-05-13 2022-05-11 0.059 3,621,931 -700,000 0.05% 213,694
2022-05-12 2022-05-10 0.060 4,321,931 +30,000 0.06% 259,316
2022-05-10 2022-05-05 0.066 4,291,931 +290,000 0.06% 283,267
2022-05-06 2022-05-04 0.068 4,001,931 -410,000 0.06% 272,131
2022-05-04 2022-04-29 0.068 4,411,931 -60,000 0.07% 300,011
2022-05-03 2022-04-28 0.068 4,471,931 +60,000 0.07% 304,091
2022-04-28 2022-04-26 0.070 4,411,931 -110,000 0.07% 308,835
2022-04-27 2022-04-25 0.068 4,521,931 +130,000 0.07% 307,491
2022-04-26 2022-04-22 0.070 4,391,931 +50,000 0.07% 307,435
2022-04-25 2022-04-21 0.069 4,341,931 -140,000 0.07% 299,593
2022-04-22 2022-04-20 0.071 4,481,931 -30,000 0.07% 318,217
2022-04-21 2022-04-19 0.070 4,511,931 +220,000 0.07% 315,835
2022-04-20 2022-04-14 0.070 4,291,931 +40,000 0.06% 300,435
2022-04-14 2022-04-12 0.070 4,251,931 -190,000 0.06% 297,635
2022-04-13 2022-04-11 0.070 4,441,931 +600,000 0.07% 310,935
2022-04-12 2022-04-08 0.072 3,841,931 -140,000 0.06% 276,619
2022-04-11 2022-04-07 0.071 3,981,931 +10,000 0.06% 282,717
2022-04-08 2022-04-06 0.070 3,971,931 -440,000 0.06% 278,035
2022-04-07 2022-04-04 0.068 4,411,931 -680,000 0.07% 300,011
2022-04-06 2022-04-01 0.070 5,091,931 +70,000 0.08% 356,435
2022-04-04 2022-03-31 0.070 5,021,931 -70,000 0.08% 351,535
2022-04-01 2022-03-30 0.072 5,091,931 -500,000 0.08% 366,619
2022-03-31 2022-03-29 0.075 5,591,931 +1,970,000 0.08% 419,395
2022-03-30 2022-03-28 0.071 3,621,931 -2,680,000 0.05% 257,157
2022-03-29 2022-03-25 0.081 6,301,931 -240,000 0.09% 510,456
2022-03-28 2022-03-24 0.082 6,541,931 -1,030,000 0.10% 536,438
2022-03-25 2022-03-23 0.085 7,571,931 -1,030,000 0.11% 643,614
2022-03-24 2022-03-22 0.086 8,601,931 -330,000 0.13% 739,766
2022-03-23 2022-03-21 0.090 8,931,931 -860,000 0.13% 803,874
2022-03-22 2022-03-18 0.085 9,791,931 +1,910,000 0.15% 832,314
2022-03-18 2022-03-16 0.086 7,881,931 +120,000 0.12% 677,846
2022-03-17 2022-03-15 0.085 7,761,931 -270,000 0.12% 659,764
2022-03-16 2022-03-14 0.094 8,031,931 +120,000 0.12% 755,002
2022-03-15 2022-03-11 0.094 7,911,931 -100,000 0.12% 743,722
2022-03-14 2022-03-10 0.090 8,011,931 -170,000 0.12% 721,074
2022-03-11 2022-03-09 0.087 8,181,931 +30,000 0.12% 711,828
2022-03-10 2022-03-08 0.087 8,151,931 +2,530,000 0.12% 709,218
2022-03-09 2022-03-07 0.084 5,621,931 +3,280,000 0.08% 472,242
2022-03-08 2022-03-04 0.087 2,341,931 -510,000 0.04% 203,748
2022-03-07 2022-03-03 0.084 2,851,931 +2,820,000 0.04% 239,562
2022-03-04 2022-03-02 0.073 31,931 -580,000 0.00% 2,331
2022-03-03 2022-03-01 0.075 611,931 -150,000 0.01% 45,895
2022-03-02 2022-02-28 0.079 761,931 +240,000 0.01% 60,193
2022-03-01 2022-02-25 0.083 521,931 -250,000 0.01% 43,320
2022-02-28 2022-02-24 0.083 771,931 +200,000 0.01% 64,070
2022-02-25 2022-02-23 0.091 571,931 +320,000 0.01% 52,046
2022-02-24 2022-02-22 0.086 251,931 +130,000 0.00% 21,666
2022-02-23 2022-02-21 0.090 121,931 -970,000 0.00% 10,974
2022-02-22 2022-02-18 0.095 1,091,931 -30,000 0.02% 103,733
2022-02-21 2022-02-17 0.096 1,121,931 +110,000 0.02% 107,705
2022-02-18 2022-02-16 0.098 1,011,931 -300,000 0.02% 99,169
2022-02-17 2022-02-15 0.102 1,311,931 -50,000 0.02% 133,817
2022-02-16 2022-02-14 0.102 1,361,931 +100,000 0.02% 138,917
2022-02-15 2022-02-11 0.104 1,261,931 -10,000 0.02% 131,241
2022-02-14 2022-02-10 0.105 1,271,931 -220,000 0.02% 133,553
2022-02-11 2022-02-09 0.106 1,491,931 +330,000 0.02% 158,145
2022-02-10 2022-02-08 0.106 1,161,931 -330,000 0.02% 123,165
2022-02-09 2022-02-07 0.108 1,491,931 +1,130,000 0.02% 161,129
2022-02-08 2022-02-04 0.112 361,931 -850,000 0.01% 40,536
2022-02-07 2022-01-31 0.105 1,211,931 -130,000 0.02% 127,253
2022-02-04 2022-01-27 0.107 1,341,931 +290,000 0.02% 143,587
2022-01-28 2022-01-26 0.107 1,051,931 +10,000 0.02% 112,557
2022-01-26 2022-01-24 0.108 1,041,931 -490,000 0.02% 112,529
2022-01-25 2022-01-21 0.109 1,531,931 -880,000 0.02% 166,980
2022-01-24 2022-01-20 0.108 2,411,931 +30,000 0.04% 260,489
2022-01-21 2022-01-19 0.108 2,381,931 +1,890,000 0.04% 257,249
2022-01-20 2022-01-18 0.107 491,931 -110,000 0.01% 52,637
2022-01-19 2022-01-17 0.109 601,931 +570,000 0.01% 65,610
2022-01-18 2022-01-14 0.117 31,931 -640,000 0.00% 3,736
2022-01-17 2022-01-13 0.108 671,931 -1,200,000 0.01% 72,569
2022-01-14 2022-01-12 0.108 1,871,931 -220,000 0.03% 202,169
2022-01-13 2022-01-11 0.110 2,091,931 +10,000 0.03% 230,112
2022-01-12 2022-01-10 0.113 2,081,931 +1,430,000 0.03% 235,258
2022-01-11 2022-01-07 0.114 651,931 +60,000 0.01% 74,320
2022-01-10 2022-01-06 0.115 591,931 +530,000 0.01% 68,072
2022-01-07 2022-01-05 0.120 61,931 -227,999 0.00% 7,432
2022-01-06 2022-01-04 0.125 289,930 -1,400,000 0.00% 36,241
2022-01-05 2022-01-03 0.127 1,689,930 +180,000 0.03% 214,621
2022-01-04 2021-12-31 0.126 1,509,930 -110,000 0.02% 190,251
2022-01-03 2021-12-29 0.129 1,619,930 -800,000 0.02% 208,971
2021-12-30 2021-12-28 0.125 2,419,930 +120,000 0.04% 302,491
2021-12-29 2021-12-24 0.127 2,299,930 -160,000 0.03% 292,091
2021-12-28 2021-12-22 0.135 2,459,930 -670,000 0.04% 332,091
2021-12-23 2021-12-21 0.127 3,129,930 +2,880,000 0.05% 397,501
2021-12-20 2021-12-16 0.125 249,930 -1,710,000 0.00% 31,241
2021-12-17 2021-12-15 0.129 1,959,930 -2,260,000 0.03% 252,831
2021-12-16 2021-12-14 0.134 4,219,930 +2,070,000 0.06% 565,471
2021-12-15 2021-12-13 0.124 2,149,930 +670,000 0.03% 266,591
2021-12-10 2021-12-08 0.138 1,479,930 +900,000 0.02% 204,230
2021-12-09 2021-12-07 0.136 579,930 -470,000 0.01% 78,870
2021-12-08 2021-12-06 0.160 1,049,930 -793,600 0.02% 167,989
2021-12-07 2021-12-03 0.155 1,843,530 -10,121,013 0.03% 285,747
2021-12-06 2021-12-02 0.128 11,964,543 -58,425 0.18% 1,531,462
2021-12-02 2021-11-30 0.132 12,022,968 +9,628,880 0.18% 1,587,032
2021-11-30 2021-11-26 0.255 2,394,088 -160,000 0.04% 610,492
2021-11-29 2021-11-25 0.275 2,554,088 +60,000 0.04% 702,374
2021-11-25 2021-11-23 0.275 2,494,088 -1,910,000 0.04% 685,874
2021-11-22 2021-11-18 0.280 4,404,088 -10,000 0.07% 1,233,145
2021-11-19 2021-11-17 0.285 4,414,088 +3,310,000 0.07% 1,258,015
2021-11-18 2021-11-16 0.285 1,104,088 +20,000 0.02% 314,665
2021-11-16 2021-11-12 0.295 1,084,088 -1,262,000 0.02% 319,806
2021-11-15 2021-11-11 0.300 2,346,088 +924,038 0.04% 703,826
2021-11-12 2021-11-10 0.300 1,422,050 +80,000 0.02% 426,615
2021-11-10 2021-11-08 0.300 1,342,050 +40,000 0.02% 402,615
2021-11-09 2021-11-05 0.290 1,302,050 +80,000 0.02% 377,594
2021-11-08 2021-11-04 0.300 1,222,050 -90,000 0.02% 366,615
2021-11-05 2021-11-03 0.300 1,312,050 -210,000 0.02% 393,615
2021-11-04 2021-11-02 0.290 1,522,050 -160,000 0.02% 441,394
2021-11-03 2021-11-01 0.290 1,682,050 -160,000 0.03% 487,794
2021-11-02 2021-10-29 0.295 1,842,050 -40,000 0.03% 543,405
2021-11-01 2021-10-28 0.280 1,882,050 -320,000 0.03% 526,974
2021-10-29 2021-10-27 0.280 2,202,050 -770,000 0.03% 616,574
2021-10-28 2021-10-26 0.295 2,972,050 -120,000 0.04% 876,755
2021-10-27 2021-10-25 0.290 3,092,050 -190,000 0.05% 896,694
2021-10-26 2021-10-22 0.300 3,282,050 -160,000 0.05% 984,615
2021-10-25 2021-10-21 0.300 3,442,050 +10,000 0.05% 1,032,615
2021-10-22 2021-10-20 0.305 3,432,050 +10,000 0.05% 1,046,775
2021-10-21 2021-10-19 0.315 3,422,050 -110,000 0.05% 1,077,946
2021-10-20 2021-10-18 0.320 3,532,050 -790,000 0.05% 1,130,256
2021-10-19 2021-10-15 0.335 4,322,050 -130,000 0.06% 1,447,887
2021-10-18 2021-10-12 0.320 4,452,050 +50,000 0.07% 1,424,656
2021-10-15 2021-10-11 0.325 4,402,050 -20,000 0.07% 1,430,666
2021-10-12 2021-10-08 0.305 4,422,050 +340,000 0.07% 1,348,725
2021-10-11 2021-10-07 0.310 4,082,050 +50,000 0.06% 1,265,436
2021-10-08 2021-10-06 0.310 4,032,050 +10,000 0.06% 1,249,936
2021-10-06 2021-10-04 0.300 4,022,050 -50,000 0.06% 1,206,615
2021-10-05 2021-09-30 0.300 4,072,050 -340,000 0.06% 1,221,615
2021-10-04 2021-09-29 0.300 4,412,050 -70,000 0.07% 1,323,615
2021-09-29 2021-09-27 0.290 4,482,050 -380,000 0.07% 1,299,794
2021-09-28 2021-09-24 0.300 4,862,050 +50,000 0.07% 1,458,615
2021-09-27 2021-09-23 0.310 4,812,050 +260,000 0.07% 1,491,736
2021-09-24 2021-09-21 0.290 4,552,050 +10,000 0.07% 1,320,094
2021-09-23 2021-09-20 0.280 4,542,050 +180,000 0.07% 1,271,774
2021-09-21 2021-09-17 0.270 4,362,050 +30,000 0.07% 1,177,754
2021-09-20 2021-09-16 0.280 4,332,050 +400,000 0.06% 1,212,974
2021-09-17 2021-09-15 0.280 3,932,050 +80,000 0.06% 1,100,974
2021-09-16 2021-09-14 0.305 3,852,050 -10,000 0.06% 1,174,875
2021-09-15 2021-09-13 0.305 3,862,050 -20,000 0.06% 1,177,925
2021-09-14 2021-09-10 0.310 3,882,050 -1,350,000 0.06% 1,203,436
2021-09-13 2021-09-09 0.310 5,232,050 -390,000 0.08% 1,621,936
2021-09-10 2021-09-08 0.320 5,622,050 +2,120,000 0.08% 1,799,056
2021-09-09 2021-09-07 0.305 3,502,050 -130,000 0.05% 1,068,125
2021-09-08 2021-09-06 0.305 3,632,050 +210,000 0.05% 1,107,775
2021-09-07 2021-09-03 0.310 3,422,050 +860,000 0.05% 1,060,836
2021-09-06 2021-09-02 0.310 2,562,050 -267,500 0.04% 794,236
2021-09-03 2021-09-01 0.310 2,829,550 +340,000 0.04% 877,160
2021-09-02 2021-08-31 0.305 2,489,550 -80,000 0.04% 759,313
2021-09-01 2021-08-30 0.305 2,569,550 -130,000 0.04% 783,713
2021-08-31 2021-08-27 0.320 2,699,550 +1,640,000 0.04% 863,856
2021-08-30 2021-08-26 0.305 1,059,550 -70,000 0.02% 323,163
2021-08-27 2021-08-25 0.305 1,129,550 +370,000 0.02% 344,513
2021-08-26 2021-08-24 0.305 759,550 +250,000 0.01% 231,663
2021-08-25 2021-08-23 0.315 509,550 -180,880 0.01% 160,508
2021-08-24 2021-08-20 0.320 690,430 -10,000 0.01% 220,938
2021-08-23 2021-08-19 0.320 700,430 +100,000 0.01% 224,138
2021-08-20 2021-08-18 0.345 600,430 +40,000 0.01% 207,148
2021-08-19 2021-08-17 0.340 560,430 -40,000 0.01% 190,546
2021-08-18 2021-08-16 0.355 600,430 -200,000 0.01% 213,153
2021-08-17 2021-08-13 0.370 800,430 +200,000 0.01% 296,159
2021-08-16 2021-08-12 0.370 600,430 -280,000 0.01% 222,159
2021-08-13 2021-08-11 0.370 880,430 -50,000 0.01% 325,759
2021-08-12 2021-08-10 0.365 930,430 -230,000 0.01% 339,607
2021-08-10 2021-08-06 0.375 1,160,430 +180,000 0.02% 435,161
2021-08-09 2021-08-05 0.375 980,430 -170,000 0.01% 367,661
2021-08-06 2021-08-04 0.385 1,150,430 -530,000 0.02% 442,916
2021-08-05 2021-08-03 0.400 1,680,430 +470,000 0.03% 672,172
2021-08-04 2021-08-02 0.380 1,210,430 +230,000 0.02% 459,963
2021-08-03 2021-07-30 0.375 980,430 +250,000 0.01% 367,661
2021-08-02 2021-07-29 0.385 730,430 +10,000 0.01% 281,216
2021-07-30 2021-07-28 0.380 720,430 +70,000 0.01% 273,763
2021-07-28 2021-07-26 0.400 650,430 -1,259,900 0.01% 260,172
2021-07-27 2021-07-23 0.410 1,910,330 -20,000 0.03% 783,235
2021-07-26 2021-07-22 0.430 1,930,330 +70,000 0.03% 830,042
2021-07-23 2021-07-21 0.415 1,860,330 +20,000 0.03% 772,037
2021-07-22 2021-07-20 0.400 1,840,330 -430,000 0.03% 736,132
2021-07-21 2021-07-19 0.410 2,270,330 -110,000 0.03% 930,835
2021-07-20 2021-07-16 0.415 2,380,330 +580,000 0.04% 987,837
2021-07-19 2021-07-15 0.435 1,800,330 +1,293,000 0.03% 783,144
2021-07-16 2021-07-14 0.410 507,330 -900,000 0.01% 208,005
2021-07-15 2021-07-13 0.395 1,407,330 -320,000 0.02% 555,895
2021-07-14 2021-07-12 0.395 1,727,330 +50,000 0.03% 682,295
2021-07-13 2021-07-09 0.395 1,677,330 +220,000 0.03% 662,545
2021-07-12 2021-07-08 0.400 1,457,330 -30,000 0.02% 582,932
2021-07-09 2021-07-07 0.410 1,487,330 -180,000 0.02% 609,805
2021-07-08 2021-07-06 0.400 1,667,330 +100,000 0.03% 666,932
2021-07-07 2021-07-05 0.395 1,567,330 +720,000 0.02% 619,095
2021-07-06 2021-07-02 0.420 847,330 -730,000 0.01% 355,879
2021-07-05 2021-06-30 0.390 1,577,330 -100,000 0.02% 615,159
2021-07-02 2021-06-29 0.395 1,677,330 -220,000 0.03% 662,545
2021-06-30 2021-06-28 0.395 1,897,330 -10,000 0.03% 749,445
2021-06-29 2021-06-25 0.410 1,907,330 -2,320,000 0.03% 782,005
2021-06-28 2021-06-24 0.405 4,227,330 -90,000 0.06% 1,712,069
2021-06-25 2021-06-23 0.405 4,317,330 +300,000 0.06% 1,748,519
2021-06-24 2021-06-22 0.405 4,017,330 -820,000 0.06% 1,627,019
2021-06-23 2021-06-21 0.420 4,837,330 -4,060,000 0.07% 2,031,679
2021-06-22 2021-06-18 0.435 8,897,330 -623,159 0.13% 3,870,339
2021-06-21 2021-06-17 0.435 9,520,489 -290,000 0.14% 4,141,413
2021-06-18 2021-06-16 0.450 9,810,489 -160,000 0.15% 4,414,720
2021-06-17 2021-06-15 0.460 9,970,489 -400,000 0.15% 4,586,425
2021-06-16 2021-06-11 0.450 10,370,489 -1,330,000 0.16% 4,666,720
2021-06-15 2021-06-10 0.465 11,700,489 -8,140,000 0.18% 5,440,727
2021-06-11 2021-06-09 0.485 19,840,489 -890,000 0.30% 9,622,637
2021-06-10 2021-06-08 0.485 20,730,489 +181,622 0.31% 10,054,287
2021-06-08 2021-06-04 0.495 20,548,867 -4,870,000 0.31% 10,171,689
2021-06-07 2021-06-03 0.510 25,418,867 -30,000 0.38% 12,963,622
2021-06-04 2021-06-02 0.490 25,448,867 -90,000 0.38% 12,469,945
2021-06-03 2021-06-01 0.490 25,538,867 -60,000 0.38% 12,514,045
2021-05-31 2021-05-27 0.520 25,598,867 +1,791,000 0.38% 13,311,411
2021-05-28 2021-05-26 0.510 23,807,867 +120,000 0.36% 12,142,012
2021-05-27 2021-05-25 0.500 23,687,867 +170,000 0.36% 11,843,934
2021-05-26 2021-05-24 0.510 23,517,867 -400,000 0.35% 11,994,112
2021-05-25 2021-05-21 0.530 23,917,867 +500,000 0.36% 12,676,470
2021-05-24 2021-05-20 0.485 23,417,867 -2,820,000 0.35% 11,357,665
2021-05-21 2021-05-18 0.510 26,237,867 +300,000 0.39% 13,381,312
2021-05-20 2021-05-17 0.510 25,937,867 -240,000 0.39% 13,228,312
2021-05-18 2021-05-14 0.510 26,177,867 +190,000 0.39% 13,350,712
2021-05-17 2021-05-13 0.510 25,987,867 -2,281,000 0.39% 13,253,812
2021-05-14 2021-05-12 0.520 28,268,867 -1,060,000 0.42% 14,699,811
2021-05-13 2021-05-11 0.510 29,328,867 -770,000 0.44% 14,957,722
2021-05-12 2021-05-10 0.520 30,098,867 -70,000 0.45% 15,651,411
2021-05-11 2021-05-07 0.510 30,168,867 -180,000 0.45% 15,386,122
2021-05-10 2021-05-06 0.530 30,348,867 +496,900 0.46% 16,084,900
2021-05-07 2021-05-05 0.550 29,851,967 -370,000 0.45% 16,418,582
2021-05-06 2021-05-04 0.570 30,221,967 -10,000 0.45% 17,226,521
2021-05-05 2021-05-03 0.570 30,231,967 -60,000 0.45% 17,232,221
2021-05-04 2021-04-30 0.560 30,291,967 -1,272,200 0.45% 16,963,502
2021-05-03 2021-04-29 0.580 31,564,167 -80,000 0.47% 18,307,217
2021-04-30 2021-04-28 0.590 31,644,167 +20,000 0.47% 18,670,059
2021-04-29 2021-04-27 0.590 31,624,167 -2,310,000 0.47% 18,658,259
2021-04-28 2021-04-26 0.590 33,934,167 -560,000 0.51% 20,021,159
2021-04-27 2021-04-23 0.590 34,494,167 -90,000 0.52% 20,351,559
2021-04-26 2021-04-22 0.610 34,584,167 -2,556,800 0.52% 21,096,342
2021-04-23 2021-04-21 0.610 37,140,967 -240,000 0.56% 22,655,990
2021-04-22 2021-04-20 0.600 37,380,967 +490,000 0.56% 22,428,580
2021-04-21 2021-04-19 0.610 36,890,967 +80,000 0.55% 22,503,490
2021-04-20 2021-04-16 0.610 36,810,967 +270,000 0.55% 22,454,690
2021-04-19 2021-04-15 0.610 36,540,967 -1,490,000 0.55% 22,289,990
2021-04-16 2021-04-14 0.610 38,030,967 +1,260,000 0.57% 23,198,890
2021-04-15 2021-04-13 0.610 36,770,967 +60,000 0.55% 22,430,290
2021-04-12 2021-04-08 0.620 36,710,967 +37,838 0.55% 22,760,800
2021-04-09 2021-04-07 0.640 36,673,129 +140,000 0.55% 23,470,803
2021-04-08 2021-04-01 0.600 36,533,129 +160,000 0.55% 21,919,877
2021-04-07 2021-03-31 0.590 36,373,129 -30,000 0.55% 21,460,146
2021-04-01 2021-03-30 0.610 36,403,129 +251,622 0.55% 22,205,909
2021-03-31 2021-03-29 0.620 36,151,507 -390,000 0.54% 22,413,934
2021-03-30 2021-03-26 0.610 36,541,507 +10,000 0.55% 22,290,319
2021-03-29 2021-03-25 0.620 36,531,507 -60,000 0.55% 22,649,534
2021-03-26 2021-03-24 0.630 36,591,507 -810,000 0.55% 23,052,649
2021-03-25 2021-03-23 0.640 37,401,507 -120,000 0.56% 23,936,964
2021-03-24 2021-03-22 0.650 37,521,507 -580,000 0.56% 24,388,980
2021-03-23 2021-03-19 0.650 38,101,507 -350,000 0.57% 24,765,980
2021-03-19 2021-03-17 0.660 38,451,507 -80,000 0.58% 25,377,995
2021-03-18 2021-03-16 0.680 38,531,507 +1,622 0.58% 26,201,425
2021-03-17 2021-03-15 0.670 38,529,885 +50,000 0.58% 25,815,023
2021-03-15 2021-03-11 0.680 38,479,885 +90,000 0.58% 26,166,322
2021-03-12 2021-03-10 0.670 38,389,885 -50,000 0.58% 25,721,223
2021-03-10 2021-03-08 0.680 38,439,885 -20,000 0.58% 26,139,122
2021-03-09 2021-03-05 0.710 38,459,885 -20,000 0.58% 27,306,518
2021-03-08 2021-03-04 0.700 38,479,885 +90,000 0.58% 26,935,920
2021-03-03 2021-03-01 0.730 38,389,885 -50,000 0.58% 28,024,616
2021-03-02 2021-02-26 0.730 38,439,885 +100,000 0.58% 28,061,116
2021-03-01 2021-02-25 0.770 38,339,885 -20,000 0.57% 29,521,711
2021-02-26 2021-02-24 0.770 38,359,885 -210,000 0.58% 29,537,111
2021-02-25 2021-02-23 0.780 38,569,885 +220,000 0.58% 30,084,510
2021-02-24 2021-02-22 0.760 38,349,885 +1,140,000 0.58% 29,145,913
2021-02-23 2021-02-19 0.760 37,209,885 +40,000 0.56% 28,279,513
2021-02-22 2021-02-18 0.760 37,169,885 -80,000 0.56% 28,249,113
2021-02-19 2021-02-17 0.780 37,249,885 -260,000 0.56% 29,054,910
2021-02-18 2021-02-16 0.700 37,509,885 -190,000 0.56% 26,256,920
2021-02-17 2021-02-11 0.630 37,699,885 +120,000 0.57% 23,750,928
2021-02-16 2021-02-09 0.630 37,579,885 +290,000 0.56% 23,675,328
2021-02-10 2021-02-08 0.590 37,289,885 -30,000 0.56% 22,001,032
2021-02-09 2021-02-05 0.590 37,319,885 -100,000 0.56% 22,018,732
2021-02-08 2021-02-04 0.620 37,419,885 -1,700,000 0.56% 23,200,329
2021-02-05 2021-02-03 0.620 39,119,885 +10,000 0.59% 24,254,329
2021-02-04 2021-02-02 0.610 39,109,885 +70,000 0.59% 23,857,030
2021-02-03 2021-02-01 0.620 39,039,885 -10,000 0.59% 24,204,729
2021-02-02 2021-01-29 0.600 39,049,885 +210,000 0.59% 23,429,931
2021-02-01 2021-01-28 0.630 38,839,885 -10,000 0.58% 24,469,128
2021-01-28 2021-01-26 0.640 38,849,885 +10,000 0.58% 24,863,926
2021-01-26 2021-01-22 0.650 38,839,885 +40,000 0.58% 25,245,925
2021-01-25 2021-01-21 0.670 38,799,885 -10,000 0.58% 25,995,923
2021-01-20 2021-01-18 0.680 38,809,885 -10,000 0.58% 26,390,722
2021-01-19 2021-01-15 0.680 38,819,885 -30,000 0.58% 26,397,522
2021-01-18 2021-01-14 0.700 38,849,885 -90,000 0.58% 27,194,920
2021-01-15 2021-01-13 0.670 38,939,885 -70,000 0.58% 26,089,723
2021-01-14 2021-01-12 0.660 39,009,885 +100,000 0.59% 25,746,524
2021-01-13 2021-01-11 0.660 38,909,885 -120,000 0.58% 25,680,524
2021-01-12 2021-01-08 0.660 39,029,885 +450,000 0.59% 25,759,724
2021-01-11 2021-01-07 0.660 38,579,885 -220,000 0.58% 25,462,724
2021-01-08 2021-01-06 0.670 38,799,885 +10,000 0.58% 25,995,923
2021-01-07 2021-01-05 0.680 38,789,885 -240,000 0.58% 26,377,122
2021-01-06 2021-01-04 0.670 39,029,885 +30,000 0.59% 26,150,023
2021-01-05 2020-12-31 0.690 38,999,885 -20,000 0.58% 26,909,921
2020-12-29 2020-12-24 0.700 39,019,885 +40,000 0.59% 27,313,920
2020-12-28 2020-12-22 0.710 38,979,885 +20,000 0.58% 27,675,718
2020-12-23 2020-12-21 0.710 38,959,885 +20,000 0.58% 27,661,518
2020-12-22 2020-12-18 0.700 38,939,885 +20,000 0.58% 27,257,920
2020-12-21 2020-12-17 0.690 38,919,885 +10,000 0.58% 26,854,721
2020-12-18 2020-12-16 0.700 38,909,885 -10,000 0.58% 27,236,920
2020-12-17 2020-12-15 0.700 38,919,885 +210,000 0.58% 27,243,920
2020-12-16 2020-12-14 0.720 38,709,885 -280,000 0.58% 27,871,117
2020-12-14 2020-12-10 0.680 38,989,885 +10,000 0.58% 26,513,122
2020-12-11 2020-12-09 0.700 38,979,885 +80,000 0.58% 27,285,920
2020-12-10 2020-12-08 0.700 38,899,885 -10,000 0.58% 27,229,920
2020-12-08 2020-12-04 0.700 38,909,885 +90,000 0.58% 27,236,920
2020-12-07 2020-12-03 0.720 38,819,885 -20,000 0.58% 27,950,317
2020-12-04 2020-12-02 0.720 38,839,885 -540,000 0.58% 27,964,717
2020-12-03 2020-12-01 0.720 39,379,885 +150,000 0.59% 28,353,517
2020-12-02 2020-11-30 0.760 39,229,885 -360,000 0.59% 29,814,713
2020-12-01 2020-11-27 0.730 39,589,885 +700,000 0.59% 28,900,616
2020-11-27 2020-11-25 0.700 38,889,885 -10,000 0.58% 27,222,920
2020-11-26 2020-11-24 0.690 38,899,885 +80,000 0.58% 26,840,921
2020-11-25 2020-11-23 0.700 38,819,885 -80,000 0.58% 27,173,920
2020-11-24 2020-11-20 0.730 38,899,885 -40,000 0.58% 28,396,916
2020-11-23 2020-11-19 0.730 38,939,885 -130,000 0.58% 28,426,116
2020-11-20 2020-11-18 0.740 39,069,885 +270,000 0.59% 28,911,715
2020-11-19 2020-11-17 0.730 38,799,885 +90,000 0.58% 28,323,916
2020-11-18 2020-11-16 0.710 38,709,885 +70,000 0.58% 27,484,018
2020-11-17 2020-11-13 0.680 38,639,885 -60,000 0.58% 26,275,122
2020-11-16 2020-11-12 0.680 38,699,885 +40,000 0.58% 26,315,922
2020-11-13 2020-11-11 0.690 38,659,885 +70,000 0.58% 26,675,321
2020-11-12 2020-11-10 0.700 38,589,885 -310,000 0.58% 27,012,920
2020-11-11 2020-11-09 0.670 38,899,885 +80,000 0.58% 26,062,923
2020-11-10 2020-11-06 0.660 38,819,885 -100,000 0.58% 25,621,124
2020-11-09 2020-11-05 0.650 38,919,885 -10,000 0.58% 25,297,925
2020-11-06 2020-11-04 0.650 38,929,885 -40,000 0.58% 25,304,425
2020-11-05 2020-11-03 0.650 38,969,885 -340,000 0.58% 25,330,425
2020-11-04 2020-11-02 0.650 39,309,885 -30,000 0.59% 25,551,425
2020-11-03 2020-10-30 0.760 39,339,885 -260,000 0.59% 29,898,313
2020-11-02 2020-10-29 0.630 39,599,885 +70,000 0.59% 24,947,928
2020-10-30 2020-10-28 0.640 39,529,885 -60,000 0.59% 25,299,126
2020-10-29 2020-10-27 0.670 39,589,885 -540,000 0.59% 26,525,223
2020-10-28 2020-10-23 0.710 40,129,885 -150,000 0.60% 28,492,218
2020-10-27 2020-10-22 0.750 40,279,885 -30,000 0.60% 30,209,914
2020-10-23 2020-10-21 0.610 40,309,885 -2,380,000 0.60% 24,589,030
2020-10-22 2020-10-20 0.660 42,689,885 -170,000 0.64% 28,175,324
2020-10-21 2020-10-19 0.670 42,859,885 -20,000 0.64% 28,716,123
2020-10-20 2020-10-16 0.700 42,879,885 -40,000 0.64% 30,015,919
2020-10-19 2020-10-15 0.710 42,919,885 -50,000 0.64% 30,473,118
2020-10-16 2020-10-14 0.700 42,969,885 -30,000 0.64% 30,078,919
2020-10-15 2020-10-12 0.710 42,999,885 -30,000 0.64% 30,529,918
2020-10-14 2020-10-09 0.730 43,029,885 -930,000 0.65% 31,411,816
2020-10-12 2020-10-08 0.760 43,959,885 -800,000 0.66% 33,409,513
2020-10-09 2020-10-07 0.760 44,759,885 -280,000 0.67% 34,017,513
2020-10-08 2020-10-06 0.760 45,039,885 -30,000 0.68% 34,230,313
2020-10-07 2020-10-05 0.750 45,069,885 -270,000 0.68% 33,802,414
2020-10-06 2020-09-30 0.790 45,339,885 +90,000 0.68% 35,818,509
2020-10-05 2020-09-29 0.770 45,249,885 +390,000 0.68% 34,842,411
2020-09-30 2020-09-28 0.780 44,859,885 -480,000 0.67% 34,990,710
2020-09-29 2020-09-25 0.710 45,339,885 -160,000 0.68% 32,191,318
2020-09-28 2020-09-24 0.700 45,499,885 +829,000 0.68% 31,849,919
2020-09-25 2020-09-23 0.730 44,670,885 +60,000 0.67% 32,609,746
2020-09-24 2020-09-22 0.740 44,610,885 -40,000 0.67% 33,012,055
2020-09-23 2020-09-21 0.760 44,650,885 -2,290,000 0.67% 33,934,673
2020-09-22 2020-09-18 0.780 46,940,885 -60,000 0.70% 36,613,890
2020-09-21 2020-09-17 0.800 47,000,885 +50,000 0.70% 37,600,708
2020-09-18 2020-09-16 0.810 46,950,885 +600,000 0.70% 38,030,217
2020-09-16 2020-09-14 0.790 46,350,885 -1,467,000 0.70% 36,617,199
2020-09-15 2020-09-11 0.810 47,817,885 -150,000 0.72% 38,732,487
2020-09-14 2020-09-10 0.800 47,967,885 -670,000 0.72% 38,374,308
2020-09-11 2020-09-09 0.820 48,637,885 +120,000 0.73% 39,883,066
2020-09-10 2020-09-08 0.800 48,517,885 -120,000 0.73% 38,814,308
2020-09-09 2020-09-07 0.810 48,637,885 -70,000 0.73% 39,396,687
2020-09-04 2020-09-02 0.830 48,707,885 +10,000 0.73% 40,427,545
2020-09-02 2020-08-31 0.840 48,697,885 +40,000 0.73% 40,906,223
2020-08-28 2020-08-26 0.850 48,657,885 -4,370,000 0.73% 41,359,202
2020-08-26 2020-08-24 0.870 53,027,885 -50,000 0.80% 46,134,260
2020-08-25 2020-08-21 0.880 53,077,885 +170,000 0.80% 46,708,539
2020-08-24 2020-08-20 0.870 52,907,885 -50,000 0.79% 46,029,860
2020-08-21 2020-08-19 0.860 52,957,885 -70,000 0.79% 45,543,781
2020-08-20 2020-08-18 0.850 53,027,885 +89,000 0.80% 45,073,702
2020-08-19 2020-08-17 0.880 52,938,885 -40,000 0.79% 46,586,219
2020-08-14 2020-08-12 0.880 52,978,885 -60,000 0.79% 46,621,419
2020-08-13 2020-08-11 0.930 53,038,885 -120,000 0.80% 49,326,163
2020-08-12 2020-08-10 0.870 53,158,885 +220,000 0.80% 46,248,230
2020-08-07 2020-08-05 0.780 52,938,885 -320,000 0.79% 41,292,330
2020-08-06 2020-08-04 0.790 53,258,885 -300,000 0.80% 42,074,519
2020-08-05 2020-08-03 0.800 53,558,885 -30,000 0.80% 42,847,108
2020-08-04 2020-07-31 0.820 53,588,885 -310,000 0.80% 43,942,886
2020-08-03 2020-07-30 0.800 53,898,885 -340,000 0.81% 43,119,108
2020-07-31 2020-07-29 0.810 54,238,885 +60,000 0.81% 43,933,497
2020-07-30 2020-07-28 0.810 54,178,885 +770,000 0.81% 43,884,897
2020-07-29 2020-07-27 0.840 53,408,885 +3,860,000 0.80% 44,863,463
2020-07-28 2020-07-24 0.900 49,548,885 -186,000 0.74% 44,593,996
2020-07-27 2020-07-23 0.920 49,734,885 -1,770,000 0.75% 45,756,094
2020-07-24 2020-07-22 0.910 51,504,885 -846,000 0.77% 46,869,445
2020-07-23 2020-07-21 0.920 52,350,885 +34,000 0.79% 48,162,814
2020-07-22 2020-07-20 0.920 52,316,885 -420,000 0.78% 48,131,534
2020-07-21 2020-07-17 0.950 52,736,885 +40,000 0.79% 50,100,041
2020-07-20 2020-07-16 0.920 52,696,885 +140,000 0.79% 48,481,134
2020-07-17 2020-07-15 1.010 52,556,885 +210,000 0.79% 53,082,454
2020-07-16 2020-07-14 1.080 52,346,885 -280,000 0.79% 56,534,636
2020-07-15 2020-07-13 1.090 52,626,885 +330,000 0.79% 57,363,305
2020-07-14 2020-07-10 1.120 52,296,885 -130,000 0.78% 58,572,511
2020-07-13 2020-07-09 1.180 52,426,885 -60,000 0.79% 61,863,724
2020-07-10 2020-07-08 1.180 52,486,885 -727,000 0.79% 61,934,524
2020-07-09 2020-07-07 1.170 53,213,885 -70,000 0.80% 62,260,245
2020-07-08 2020-07-06 1.210 53,283,885 +180,000 0.80% 64,473,501
2020-07-06 2020-07-02 1.230 53,103,885 -10,000 0.80% 65,317,779
2020-07-03 2020-06-30 1.280 53,113,885 +230,000 0.80% 67,985,773
2020-07-02 2020-06-29 1.210 52,883,885 -80,000 0.79% 63,989,501
2020-06-29 2020-06-24 1.170 52,963,885 +90,000 0.79% 61,967,745
2020-06-26 2020-06-23 1.180 52,873,885 +107,000 0.79% 62,391,184
2020-06-24 2020-06-22 1.170 52,766,885 -170,000 0.79% 61,737,255
2020-06-23 2020-06-19 1.170 52,936,885 -40,000 0.79% 61,936,155
2020-06-22 2020-06-18 1.190 52,976,885 +100,000 0.79% 63,042,493
2020-06-19 2020-06-17 1.210 52,876,885 -1,960,000 0.79% 63,981,031
2020-06-18 2020-06-16 1.200 54,836,885 -360,000 0.82% 65,804,262
2020-06-16 2020-06-12 1.230 55,196,885 -1,290,000 0.83% 67,892,169
2020-06-12 2020-06-10 1.270 56,486,885 +10,000 0.85% 71,738,344
2020-06-11 2020-06-09 1.300 56,476,885 -30,000 0.85% 73,419,950
2020-06-10 2020-06-08 1.280 56,506,885 -10,000 0.85% 72,328,813
2020-06-09 2020-06-05 1.290 56,516,885 +30,000 0.85% 72,906,782
2020-06-03 2020-06-01 1.290 56,486,885 +55,869,645 0.85% 72,868,082
2020-06-02 2020-05-29 1.290 617,240 -1,688,145 0.01% 796,240
2020-06-01 2020-05-28 1.280 2,305,385 -54,361,500 0.03% 2,950,893
2020-05-29 2020-05-27 1.320 56,666,885 -60,000 0.85% 74,800,288
2020-05-28 2020-05-26 1.320 56,726,885 +50,000 0.85% 74,879,488
2020-05-27 2020-05-25 1.280 56,676,885 +130,000 0.85% 72,546,413
2020-05-26 2020-05-22 1.300 56,546,885 -10,000 0.85% 73,510,950
2020-05-25 2020-05-21 1.390 56,556,885 -48,300 0.85% 78,614,070
2020-05-22 2020-05-20 1.400 56,605,185 -1,561,700 0.85% 79,247,259
2020-05-21 2020-05-19 1.390 58,166,885 -10,000 0.87% 80,851,970
2020-05-20 2020-05-18 1.400 58,176,885 +490,000 0.87% 81,447,639
2020-05-19 2020-05-15 1.310 57,686,885 +30,000 0.87% 75,569,819
2020-05-15 2020-05-13 1.300 57,656,885 +200,000 0.86% 74,953,950
2020-05-14 2020-05-12 1.310 57,456,885 -290,000 0.86% 75,268,519
2020-05-13 2020-05-11 1.270 57,746,885 -110,000 0.87% 73,338,544
2020-05-12 2020-05-08 1.210 57,856,885 +120,000 0.87% 70,006,831
2020-05-11 2020-05-07 1.190 57,736,885 +30,000 0.87% 68,706,893
2020-05-08 2020-05-06 1.170 57,706,885 -80,000 0.87% 67,517,055
2020-05-07 2020-05-05 1.190 57,786,885 +400,000 0.87% 68,766,393
2020-05-06 2020-05-04 1.160 57,386,885 +10,000 0.86% 66,568,787
2020-05-05 2020-04-29 1.200 57,376,885 +526,000 0.86% 68,852,262
2020-05-04 2020-04-28 1.180 56,850,885 -80,000 0.85% 67,084,044
2020-04-29 2020-04-27 1.150 56,930,885 +170,000 0.85% 65,470,518
2020-04-28 2020-04-24 1.190 56,760,885 +46,000,000 0.85% 67,545,453
2020-04-27 2020-04-23 1.220 10,760,885 -90,000 0.16% 13,128,280
2020-04-24 2020-04-22 1.190 10,850,885 -70,000 0.16% 12,912,553
2020-04-23 2020-04-21 1.180 10,920,885 +50,000 0.16% 12,886,644
2020-04-22 2020-04-20 1.190 10,870,885 -30,000 0.16% 12,936,353
2020-04-21 2020-04-17 1.240 10,900,885 -60,000 0.16% 13,517,097
2020-04-20 2020-04-16 1.200 10,960,885 +10,000 0.16% 13,153,062
2020-04-17 2020-04-15 1.210 10,950,885 -200,000 0.16% 13,250,571
2020-04-16 2020-04-14 1.210 11,150,885 +20,000 0.17% 13,492,571
2020-04-15 2020-04-09 1.220 11,130,885 +510,000 0.17% 13,579,680
2020-04-14 2020-04-08 1.170 10,620,885 -260,000 0.16% 12,426,435
2020-04-09 2020-04-07 1.160 10,880,885 +100,000 0.16% 12,621,827
2020-04-07 2020-04-03 1.130 10,780,885 +40,000 0.16% 12,182,400
2020-04-06 2020-04-02 1.110 10,740,885 -10,000 0.16% 11,922,382
2020-04-03 2020-04-01 1.130 10,750,885 -70,000 0.16% 12,148,500
2020-04-02 2020-03-31 1.160 10,820,885 -20,000 0.16% 12,552,227
2020-04-01 2020-03-30 1.120 10,840,885 +10,000 0.16% 12,141,791
2020-03-31 2020-03-27 1.120 10,830,885 -20,000 0.16% 12,130,591
2020-03-30 2020-03-26 1.160 10,850,885 -684,000 0.16% 12,587,027
2020-03-27 2020-03-25 1.260 11,534,885 -210,955 0.17% 14,533,955
2020-03-26 2020-03-24 1.190 11,745,840 +7,504 0.18% 13,977,550
2020-03-25 2020-03-23 1.070 11,738,336 -190,000 0.18% 12,560,020
2020-03-24 2020-03-20 1.170 11,928,336 +300,000 0.18% 13,956,153
2020-03-23 2020-03-19 1.050 11,628,336 -220,000 0.17% 12,209,753
2020-03-20 2020-03-18 1.210 11,848,336 -120,000 0.18% 14,336,487
2020-03-19 2020-03-17 1.220 11,968,336 -280,664 0.18% 14,601,370
2020-03-18 2020-03-16 1.250 12,249,000 -50,000 0.18% 15,311,250
2020-03-17 2020-03-13 1.340 12,299,000 +880,000 0.18% 16,480,660
2020-03-16 2020-03-12 1.320 11,419,000 -50,000 0.17% 15,073,080
2020-03-13 2020-03-11 1.390 11,469,000 -290,000 0.17% 15,941,910
2020-03-12 2020-03-10 1.410 11,759,000 +320,000 0.18% 16,580,190
2020-03-11 2020-03-09 1.430 11,439,000 -130,000 0.17% 16,357,770
2020-03-10 2020-03-06 1.510 11,569,000 +80,000 0.17% 17,469,190
2020-03-09 2020-03-05 1.520 11,489,000 +70,000 0.17% 17,463,280
2020-03-06 2020-03-04 1.460 11,419,000 -20,000 0.17% 16,671,740
2020-03-04 2020-03-02 1.450 11,439,000 -30,000 0.17% 16,586,550
2020-03-03 2020-02-28 1.450 11,469,000 +30,000 0.17% 16,630,050
2020-03-02 2020-02-27 1.480 11,439,000 +654,000 0.17% 16,929,720
2020-02-28 2020-02-26 1.480 10,785,000 +30,000 0.16% 15,961,800
2020-02-27 2020-02-25 1.480 10,755,000 +10,000 0.16% 15,917,400
2020-02-26 2020-02-24 1.490 10,745,000 +10,000 0.16% 16,010,050
2020-02-20 2020-02-18 1.530 10,735,000 -50,000 0.16% 16,424,550
2020-02-19 2020-02-17 1.550 10,785,000 +10,000 0.16% 16,716,750
2020-02-18 2020-02-14 1.540 10,775,000 -160,000 0.16% 16,593,500
2020-02-14 2020-02-12 1.570 10,935,000 +120,000 0.16% 17,167,950
2020-02-13 2020-02-11 1.510 10,815,000 +90,000 0.16% 16,330,650
2020-02-12 2020-02-10 1.500 10,725,000 +10,000 0.16% 16,087,500
2020-02-11 2020-02-07 1.530 10,715,000 -410,000 0.16% 16,393,950
2020-02-10 2020-02-06 1.530 11,125,000 +440,000 0.17% 17,021,250
2020-02-07 2020-02-05 1.460 10,685,000 +90,000 0.16% 15,600,100
2020-02-06 2020-02-04 1.490 10,595,000 -110,000 0.16% 15,786,550
2020-02-05 2020-02-03 1.540 10,705,000 -1,250,000 0.16% 16,485,700
2020-02-04 2020-01-31 1.560 11,955,000 +280,000 0.18% 18,649,800
2020-02-03 2020-01-30 1.570 11,675,000 -160,000 0.18% 18,329,750
2020-01-31 2020-01-29 1.650 11,835,000 +150,000 0.18% 19,527,750
2020-01-30 2020-01-24 1.700 11,685,000 -150,000 0.18% 19,864,500
2020-01-29 2020-01-22 1.760 11,835,000 +70,000 0.18% 20,829,600
2020-01-23 2020-01-21 1.740 11,765,000 -20,000 0.18% 20,471,100
2020-01-22 2020-01-20 1.780 11,785,000 +80,000 0.18% 20,977,300
2020-01-21 2020-01-17 1.820 11,705,000 +20,000 0.18% 21,303,100
2020-01-20 2020-01-16 1.780 11,685,000 -60,000 0.18% 20,799,300
2020-01-17 2020-01-15 1.820 11,745,000 +70,000 0.18% 21,375,900
2020-01-16 2020-01-14 1.830 11,675,000 -10,000 0.18% 21,365,250
2020-01-15 2020-01-13 1.850 11,685,000 -40,000 0.18% 21,617,250
2020-01-14 2020-01-10 1.820 11,725,000 -370,000 0.18% 21,339,500
2020-01-13 2020-01-09 1.760 12,095,000 -421,972 0.18% 21,287,200
2020-01-10 2020-01-08 1.740 12,516,972 +50,000 0.19% 21,779,531
2020-01-09 2020-01-07 1.760 12,466,972 +110,000 0.19% 21,941,871
2020-01-08 2020-01-06 1.790 12,356,972 -320,000 0.19% 22,118,980
2020-01-07 2020-01-03 1.820 12,676,972 -430,000 0.19% 23,072,089
2020-01-06 2020-01-02 1.670 13,106,972 +170,000 0.20% 21,888,643
2020-01-02 2019-12-27 1.650 12,936,972 +290,000 0.19% 21,346,004
2019-12-30 2019-12-24 1.660 12,646,972 -120,000 0.19% 20,993,974
2019-12-27 2019-12-20 1.650 12,766,972 +50,000 0.19% 21,065,504
2019-12-23 2019-12-19 1.700 12,716,972 -20,000 0.19% 21,618,852
2019-12-20 2019-12-18 1.680 12,736,972 +30,000 0.19% 21,398,113
2019-12-19 2019-12-17 1.720 12,706,972 +20,000 0.19% 21,855,992
2019-12-18 2019-12-16 1.750 12,686,972 -130,000 0.19% 22,202,201
2019-12-17 2019-12-13 1.750 12,816,972 +90,000 0.19% 22,429,701
2019-12-16 2019-12-12 1.720 12,726,972 +40,000 0.19% 21,890,392
2019-12-13 2019-12-11 1.700 12,686,972 -15,000 0.19% 21,567,852
2019-12-12 2019-12-10 1.690 12,701,972 -30,000 0.19% 21,466,333
2019-12-11 2019-12-09 1.760 12,731,972 +30,000 0.19% 22,408,271
2019-12-10 2019-12-06 1.750 12,701,972 -40,000 0.19% 22,228,451
2019-12-06 2019-12-04 1.760 12,741,972 -90,000 0.19% 22,425,871
2019-12-05 2019-12-03 1.750 12,831,972 -20,000 0.19% 22,455,951
2019-12-04 2019-12-02 1.780 12,851,972 +90,000 0.19% 22,876,510
2019-12-03 2019-11-29 1.750 12,761,972 -150,000 0.19% 22,333,451
2019-12-02 2019-11-28 1.810 12,911,972 -30,000 0.19% 23,370,669
2019-11-29 2019-11-27 1.830 12,941,972 -150,000 0.19% 23,683,809
2019-11-28 2019-11-26 1.840 13,091,972 +190,000 0.20% 24,089,228
2019-11-27 2019-11-25 1.660 12,901,972 +100,000 0.19% 21,417,274
2019-11-26 2019-11-22 1.670 12,801,972 +270,000 0.19% 21,379,293
2019-11-25 2019-11-21 1.670 12,531,972 -80,000 0.19% 20,928,393
2019-11-22 2019-11-20 1.740 12,611,972 -70,000 0.19% 21,944,831
2019-11-21 2019-11-19 1.770 12,681,972 +150,000 0.19% 22,447,090
2019-11-19 2019-11-15 1.750 12,531,972 -40,000 0.19% 21,930,951
2019-11-18 2019-11-14 1.750 12,571,972 +151,000 0.19% 22,000,951
2019-11-15 2019-11-13 1.780 12,420,972 +100,000 0.19% 22,109,330
2019-11-14 2019-11-12 1.780 12,320,972 +90,000 0.18% 21,931,330
2019-11-13 2019-11-11 1.770 12,230,972 +60,000 0.18% 21,648,820
2019-11-12 2019-11-08 1.810 12,170,972 -400,000 0.18% 22,029,459
2019-11-11 2019-11-07 1.810 12,570,972 +380,000 0.19% 22,753,459
2019-11-08 2019-11-06 1.800 12,190,972 +40,000 0.18% 21,943,750
2019-11-07 2019-11-05 1.840 12,150,972 -40,000 0.18% 22,357,788
2019-11-06 2019-11-04 1.850 12,190,972 +10,000 0.18% 22,553,298
2019-11-05 2019-11-01 1.860 12,180,972 -201,000 0.18% 22,656,608
2019-11-04 2019-10-31 1.860 12,381,972 -50,000 0.19% 23,030,468
2019-11-01 2019-10-30 1.900 12,431,972 -70,000 0.19% 23,620,747
2019-10-31 2019-10-29 1.940 12,501,972 -20,000 0.19% 24,253,826
2019-10-30 2019-10-28 1.950 12,521,972 -180,000 0.19% 24,417,845
2019-10-29 2019-10-25 1.940 12,701,972 -320,000 0.19% 24,641,826
2019-10-28 2019-10-24 1.980 13,021,972 +120,000 0.20% 25,783,505
2019-10-25 2019-10-23 1.900 12,901,972 +170,000 0.19% 24,513,747
2019-10-24 2019-10-22 1.860 12,731,972 +140,000 0.19% 23,681,468
2019-10-23 2019-10-21 1.880 12,591,972 -80,000 0.19% 23,672,907
2019-10-22 2019-10-18 1.890 12,671,972 +100,000 0.19% 23,950,027
2019-10-21 2019-10-17 1.790 12,571,972 -10,000 0.19% 22,503,830
2019-10-17 2019-10-15 1.760 12,581,972 +70,000 0.19% 22,144,271
2019-10-16 2019-10-14 1.760 12,511,972 -140,000 0.19% 22,021,071
2019-10-15 2019-10-11 1.770 12,651,972 +340,000 0.19% 22,393,990
2019-10-14 2019-10-10 1.730 12,311,972 +84,000 0.18% 21,299,712
2019-10-11 2019-10-09 1.760 12,227,972 -300,000 0.18% 21,521,231
2019-10-10 2019-10-08 1.750 12,527,972 -30,000 0.19% 21,923,951
2019-10-09 2019-10-04 1.780 12,557,972 -160,000 0.19% 22,353,190
2019-10-08 2019-10-03 1.760 12,717,972 +210,000 0.19% 22,383,631
2019-10-04 2019-10-02 1.760 12,507,972 +190,000 0.19% 22,014,031
2019-10-03 2019-09-30 1.780 12,317,972 -198,440 0.18% 21,925,990
2019-10-02 2019-09-27 1.820 12,516,412 +370,000 0.19% 22,779,870
2019-09-30 2019-09-26 1.740 12,146,412 +60,000 0.18% 21,134,757
2019-09-26 2019-09-24 1.800 12,086,412 -70,000 0.18% 21,755,542
2019-09-25 2019-09-23 1.750 12,156,412 +90,000 0.18% 21,273,721
2019-09-24 2019-09-20 1.860 12,066,412 +80,000 0.18% 22,443,526
2019-09-19 2019-09-17 1.930 11,986,412 -10,000 0.18% 23,133,775
2019-09-18 2019-09-16 1.880 11,996,412 -40,000 0.18% 22,553,255
2019-09-17 2019-09-13 1.940 12,036,412 +10,000 0.18% 23,350,639
2019-09-16 2019-09-12 1.910 12,026,412 -271,028 0.18% 22,970,447
2019-09-13 2019-09-11 1.840 12,297,440 -780,000 0.18% 22,627,290
2019-09-12 2019-09-10 1.690 13,077,440 +620,000 0.20% 22,100,874
2019-09-10 2019-09-06 1.550 12,457,440 -190,000 0.19% 19,309,032
2019-09-09 2019-09-05 1.540 12,647,440 +140,000 0.19% 19,477,058
2019-09-06 2019-09-04 1.370 12,507,440 -190,000 0.19% 17,135,193
2019-09-05 2019-09-03 1.250 12,697,440 +20,000 0.19% 15,871,800
2019-09-04 2019-09-02 1.220 12,677,440 -140,000 0.19% 15,466,477
2019-09-03 2019-08-30 1.160 12,817,440 -150,000 0.19% 14,868,230
2019-09-02 2019-08-29 1.170 12,967,440 -120,000 0.19% 15,171,905
2019-08-30 2019-08-28 1.210 13,087,440 +120,000 0.20% 15,835,802
2019-08-28 2019-08-26 1.170 12,967,440 -230,000 0.19% 15,171,905
2019-08-27 2019-08-23 1.220 13,197,440 -230,000 0.20% 16,100,877
2019-08-26 2019-08-22 1.190 13,427,440 +830,000 0.20% 15,978,654
2019-08-23 2019-08-21 1.120 12,597,440 +30,000 0.19% 14,109,133
2019-08-22 2019-08-20 1.130 12,567,440 -30,000 0.19% 14,201,207
2019-08-21 2019-08-19 1.150 12,597,440 -170,000 0.19% 14,487,056
2019-08-20 2019-08-16 1.110 12,767,440 -150,000 0.19% 14,171,858
2019-08-19 2019-08-15 1.130 12,917,440 +70,000 0.19% 14,596,707
2019-08-16 2019-08-14 1.130 12,847,440 -160,000 0.19% 14,517,607
2019-08-15 2019-08-13 1.150 13,007,440 -110,000 0.20% 14,958,556
2019-08-14 2019-08-12 1.220 13,117,440 +10,000 0.20% 16,003,277
2019-08-13 2019-08-09 1.170 13,107,440 -160,000 0.20% 15,335,705
2019-08-12 2019-08-08 1.220 13,267,440 -270,000 0.20% 16,186,277
2019-08-09 2019-08-07 1.230 13,537,440 -430,000 0.20% 16,651,051
2019-08-08 2019-08-06 1.150 13,967,440 +540,000 0.21% 16,062,556
2019-08-07 2019-08-05 1.110 13,427,440 +290,000 0.20% 14,904,458
2019-08-06 2019-08-02 1.400 13,137,440 -30,000 0.20% 18,392,416
2019-08-05 2019-08-01 1.460 13,167,440 -104,000 0.20% 19,224,462
2019-08-02 2019-07-31 1.440 13,271,440 +186,901 0.20% 19,110,874
2019-08-01 2019-07-30 1.470 13,084,539 +423,000 0.20% 19,234,272
2019-07-31 2019-07-29 1.460 12,661,539 -300,000 0.19% 18,485,847
2019-07-30 2019-07-26 1.480 12,961,539 -140,000 0.19% 19,183,078
2019-07-29 2019-07-25 1.520 13,101,539 -30,000 0.20% 19,914,339
2019-07-26 2019-07-24 1.500 13,131,539 +310,000 0.20% 19,697,308
2019-07-24 2019-07-22 1.480 12,821,539 -210,000 0.19% 18,975,878
2019-07-23 2019-07-19 1.490 13,031,539 -130,000 0.20% 19,416,993
2019-07-22 2019-07-18 1.510 13,161,539 -460,000 0.20% 19,873,924
2019-07-19 2019-07-17 1.550 13,621,539 +940,000 0.20% 21,113,385
2019-07-18 2019-07-16 1.480 12,681,539 -100,000 0.19% 18,768,678
2019-07-17 2019-07-15 1.500 12,781,539 +45,523 0.19% 19,172,308
2019-07-16 2019-07-12 1.500 12,736,016 -70,000 0.19% 19,104,024
2019-07-15 2019-07-11 1.520 12,806,016 -1,660,000 0.19% 19,465,144
2019-07-12 2019-07-10 1.540 14,466,016 +660,000 0.22% 22,277,665
2019-07-11 2019-07-09 1.470 13,806,016 +710,000 0.21% 20,294,844
2019-07-10 2019-07-08 1.830 13,096,016 -170,000 0.20% 23,965,709
2019-07-09 2019-07-05 1.900 13,266,016 -330,000 0.20% 25,205,430
2019-07-08 2019-07-04 1.910 13,596,016 -350,000 0.20% 25,968,391
2019-07-05 2019-07-03 1.930 13,946,016 -160,000 0.21% 26,915,811
2019-07-04 2019-07-02 1.920 14,106,016 +160,000 0.21% 27,083,551
2019-06-28 2019-06-26 1.890 13,946,016 -100,000 0.21% 26,357,970
2019-06-27 2019-06-25 1.920 14,046,016 -200,000 0.21% 26,968,351
2019-06-26 2019-06-24 1.970 14,246,016 -362,100 0.21% 28,064,652
2019-06-25 2019-06-21 2.000 14,608,116 -1,670,000 0.22% 29,216,232
2019-06-24 2019-06-20 1.990 16,278,116 -2,570,000 0.24% 32,393,451
2019-06-21 2019-06-19 1.930 18,848,116 +52,100 0.28% 36,376,864
2019-06-20 2019-06-18 1.850 18,796,016 -330,000 0.28% 34,772,630
2019-06-19 2019-06-17 1.810 19,126,016 -280,000 0.29% 34,618,089
2019-06-18 2019-06-14 1.790 19,406,016 -481,046 0.29% 34,736,769
2019-06-17 2019-06-13 1.850 19,887,062 -660,000 0.30% 36,791,065
2019-06-14 2019-06-12 1.860 20,547,062 -1,530,000 0.31% 38,217,535
2019-06-13 2019-06-11 1.920 22,077,062 -650,000 0.33% 42,387,959
2019-06-12 2019-06-10 1.900 22,727,062 +1,170,000 0.34% 43,181,418
2019-06-11 2019-06-06 1.830 21,557,062 -160,000 0.32% 39,449,423
2019-06-10 2019-06-05 1.840 21,717,062 -490,000 0.33% 39,959,394
2019-06-06 2019-06-04 1.810 22,207,062 -130,000 0.33% 40,194,782
2019-06-05 2019-06-03 1.830 22,337,062 -394,000 0.34% 40,876,823
2019-06-04 2019-05-31 1.870 22,731,062 +10,000 0.34% 42,507,086
2019-06-03 2019-05-30 1.870 22,721,062 +70,000 0.34% 42,488,386
2019-05-31 2019-05-29 1.880 22,651,062 +85,523 0.34% 42,583,997
2019-05-29 2019-05-27 1.860 22,565,539 -50,000 0.34% 41,971,903
2019-05-28 2019-05-24 1.890 22,615,539 +190,000 0.34% 42,743,369
2019-05-27 2019-05-23 1.950 22,425,539 -211,400 0.34% 43,729,801
2019-05-24 2019-05-22 2.020 22,636,939 -54,461 0.34% 45,726,617
2019-05-23 2019-05-21 1.970 22,691,400 +21,400 0.34% 44,702,058
2019-05-22 2019-05-20 1.950 22,670,000 -410,000 0.34% 44,206,500
2019-05-21 2019-05-17 2.090 23,080,000 +420,000 0.35% 48,237,200
2019-05-20 2019-05-16 2.210 22,660,000 +130,000 0.34% 50,078,600
2019-05-17 2019-05-15 2.120 22,530,000 -10,000 0.34% 47,763,600
2019-05-16 2019-05-14 2.120 22,540,000 -30,000 0.34% 47,784,800
2019-05-15 2019-05-10 2.190 22,570,000 +380,000 0.34% 49,428,300
2019-05-14 2019-05-09 2.110 22,190,000 -390,000 0.33% 46,820,900
2019-05-10 2019-05-08 2.120 22,580,000 +160,000 0.34% 47,869,600
2019-05-09 2019-05-07 2.230 22,420,000 +20,000 0.34% 49,996,600
2019-05-08 2019-05-06 2.290 22,400,000 +300,000 0.34% 51,296,000
2019-04-26 2019-04-24 2.440 22,100,000 -1,242,253 0.33% 53,924,000
2019-04-25 2019-04-23 2.390 23,342,253 -70,000 0.35% 55,787,985
2019-04-24 2019-04-18 2.330 23,412,253 -110,000 0.35% 54,550,549
2019-04-23 2019-04-17 2.300 23,522,253 -251,000 0.35% 54,101,182
2019-04-18 2019-04-16 2.420 23,773,253 -1,850,000 0.36% 57,531,272
2019-04-17 2019-04-15 2.490 25,623,253 +1,440,000 0.38% 63,801,900
2019-04-16 2019-04-12 2.350 24,183,253 +1,550,053 0.36% 56,830,645
2019-04-15 2019-04-11 2.290 22,633,200 -3,196,800 0.34% 51,830,028
2019-04-12 2019-04-10 2.190 25,830,000 -380,000 0.39% 56,567,700
2019-04-11 2019-04-09 2.160 26,210,000 +3,270,000 0.39% 56,613,600
2019-04-10 2019-04-08 1.870 22,940,000 -80,000 0.34% 42,897,800
2019-04-09 2019-04-04 1.870 23,020,000 +130,000 0.35% 43,047,400
2019-04-08 2019-04-03 1.860 22,890,000 +70,000 0.34% 42,575,400
2019-04-04 2019-04-02 1.850 22,820,000 +100,000 0.34% 42,217,000
2019-04-03 2019-04-01 1.850 22,720,000 +20,000 0.34% 42,032,000
2019-04-02 2019-03-29 1.880 22,700,000 -700,000 0.34% 42,676,000
2019-04-01 2019-03-28 1.880 23,400,000 +1,245,500 0.35% 43,992,000
2019-03-29 2019-03-27 1.870 22,154,500 +60,000 0.33% 41,428,915
2019-03-28 2019-03-26 1.840 22,094,500 +1,784,500 0.33% 40,653,880
2019-03-27 2019-03-25 1.820 20,310,000 +3,600,000 0.30% 36,964,200
2019-03-26 2019-03-22 1.870 16,710,000 +4,140,000 0.25% 31,247,700
2019-03-25 2019-03-21 1.800 12,570,000 +100,000 0.19% 22,626,000
2019-03-22 2019-03-20 1.830 12,470,000 +4,520,000 0.19% 22,820,100
2019-03-21 2019-03-19 1.860 7,950,000 -250,000 0.12% 14,787,000
2019-03-20 2019-03-18 1.880 8,200,000 -167,900 0.12% 15,416,000
2019-03-19 2019-03-15 1.860 8,367,900 +301,965 0.13% 15,564,294
2019-03-18 2019-03-14 1.700 8,065,935 -1,472,100 0.12% 13,712,090
2019-03-15 2019-03-13 1.770 9,538,035 +130,000 0.14% 16,882,322
2019-03-14 2019-03-12 1.830 9,408,035 +620,000 0.14% 17,216,704
2019-03-13 2019-03-11 1.810 8,788,035 -30,000 0.13% 15,906,343
2019-03-12 2019-03-08 1.880 8,818,035 -860,000 0.13% 16,577,906
2019-03-11 2019-03-07 1.950 9,678,035 +893,535 0.15% 18,872,168
2019-03-08 2019-03-06 1.830 8,784,500 -1,000,000 0.13% 16,075,635
2019-03-07 2019-03-05 1.880 9,784,500 -320,000 0.15% 18,394,860
2019-03-06 2019-03-04 1.750 10,104,500 +1,350,000 0.15% 17,682,875
2019-03-05 2019-03-01 1.630 8,754,500 +80,000 0.13% 14,269,835
2019-03-04 2019-02-28 1.630 8,674,500 +90,000 0.13% 14,139,435
2019-03-01 2019-02-27 1.590 8,584,500 -450,000 0.13% 13,649,355
2019-02-28 2019-02-26 1.630 9,034,500 +392,500 0.14% 14,726,235
2019-02-27 2019-02-25 1.590 8,642,000 -592,500 0.13% 13,740,780
2019-02-26 2019-02-22 1.470 9,234,500 +130,000 0.14% 13,574,715
2019-02-25 2019-02-21 1.430 9,104,500 +250,000 0.14% 13,019,435
2019-02-22 2019-02-20 1.390 8,854,500 -1,285,500 0.13% 12,307,755
2019-02-21 2019-02-19 1.410 10,140,000 -870,000 0.15% 14,297,400
2019-02-20 2019-02-18 1.390 11,010,000 +2,610,000 0.17% 15,303,900
2019-02-19 2019-02-15 1.260 8,400,000 -750,000 0.13% 10,584,000
2019-02-18 2019-02-14 1.270 9,150,000 +560,000 0.14% 11,620,500
2019-02-15 2019-02-13 1.230 8,590,000 +460,000 0.13% 10,565,700
2019-02-13 2019-02-11 1.160 8,130,000 +70,000 0.12% 9,430,800
2019-02-12 2019-02-08 1.140 8,060,000 -10,000 0.12% 9,188,400
2019-02-11 2019-02-04 1.160 8,070,000 -30,000 0.12% 9,361,200
2019-02-08 2019-01-31 1.190 8,100,000 -20,000 0.12% 9,639,000
2019-02-01 2019-01-30 1.140 8,120,000 +70,000 0.12% 9,256,800
2019-01-31 2019-01-29 1.130 8,050,000 +120,000 0.12% 9,096,500
2019-01-30 2019-01-28 1.150 7,930,000 -180,000 0.12% 9,119,500
2019-01-29 2019-01-25 1.140 8,110,000 +20,000 0.12% 9,245,400
2019-01-28 2019-01-24 1.140 8,090,000 -30,000 0.12% 9,222,600
2019-01-25 2019-01-23 1.170 8,120,000 +200,000 0.12% 9,500,400
2019-01-24 2019-01-22 1.160 7,920,000 -70,000 0.12% 9,187,200
2019-01-23 2019-01-21 1.170 7,990,000 +30,000 0.12% 9,348,300
2019-01-22 2019-01-18 1.180 7,960,000 +50,000 0.12% 9,392,800
2019-01-21 2019-01-17 1.170 7,910,000 +10,000 0.12% 9,254,700
2019-01-18 2019-01-16 1.150 7,900,000 -10,000 0.12% 9,085,000
2019-01-17 2019-01-15 1.130 7,910,000 -60,000 0.12% 8,938,300
2019-01-16 2019-01-14 1.150 7,970,000 +100,000 0.12% 9,165,500
2019-01-15 2019-01-11 1.140 7,870,000 -40,000 0.12% 8,971,800
2019-01-14 2019-01-10 1.140 7,910,000 -40,000 0.12% 9,017,400
2019-01-11 2019-01-09 1.140 7,950,000 -40,000 0.12% 9,063,000
2019-01-10 2019-01-08 1.180 7,990,000 -60,000 0.12% 9,428,200
2019-01-09 2019-01-07 1.170 8,050,000 -380,000 0.12% 9,418,500
2019-01-08 2019-01-04 1.160 8,430,000 -90,000 0.13% 9,778,800
2019-01-07 2019-01-03 1.140 8,520,000 +30,000 0.13% 9,712,800
2019-01-04 2019-01-02 1.190 8,490,000 +10,000 0.13% 10,103,100
2019-01-03 2018-12-31 1.230 8,480,000 -30,000 0.13% 10,430,400
2019-01-02 2018-12-27 1.090 8,510,000 -60,000 0.13% 9,275,900
2018-12-28 2018-12-24 1.110 8,570,000 +80,000 0.13% 9,512,700
2018-12-27 2018-12-20 1.060 8,490,000 +40,000 0.13% 8,999,400
2018-12-21 2018-12-19 1.050 8,450,000 +210,000 0.13% 8,872,500
2018-12-20 2018-12-18 1.000 8,240,000 -70,000 0.12% 8,240,000
2018-12-19 2018-12-17 1.040 8,310,000 +330,000 0.12% 8,642,400
2018-12-17 2018-12-13 1.090 7,980,000 -80,000 0.12% 8,698,200
2018-12-13 2018-12-11 1.060 8,060,000 -130,000 0.12% 8,543,600
2018-12-12 2018-12-10 1.080 8,190,000 +180,000 0.12% 8,845,200
2018-12-11 2018-12-07 1.100 8,010,000 -290,000 0.12% 8,811,000
2018-12-10 2018-12-06 1.080 8,300,000 -30,000 0.12% 8,964,000
2018-12-07 2018-12-05 1.120 8,330,000 +230,000 0.12% 9,329,600
2018-12-06 2018-12-04 1.150 8,100,000 +230,000 0.12% 9,315,000
2018-12-05 2018-12-03 1.140 7,870,000 -20,000 0.12% 8,971,800
2018-12-04 2018-11-30 1.150 7,890,000 -560,000 0.12% 9,073,500
2018-12-03 2018-11-29 1.150 8,450,000 -210,000 0.13% 9,717,500
2018-11-30 2018-11-28 1.170 8,660,000 +520,000 0.13% 10,132,200
2018-11-29 2018-11-27 1.120 8,140,000 +30,000 0.12% 9,116,800
2018-11-28 2018-11-26 1.110 8,110,000 -180,000 0.12% 9,002,100
2018-11-27 2018-11-23 1.050 8,290,000 +100,000 0.12% 8,704,500
2018-11-26 2018-11-22 1.080 8,190,000 +230,000 0.12% 8,845,200
2018-11-23 2018-11-21 1.100 7,960,000 -90,000 0.12% 8,756,000
2018-11-22 2018-11-20 1.120 8,050,000 +120,000 0.12% 9,016,000
2018-11-21 2018-11-19 1.150 7,930,000 -70,800 0.12% 9,119,500
2018-11-20 2018-11-16 1.160 8,000,800 -2,309,200 0.12% 9,280,928
2018-11-19 2018-11-15 1.150 10,310,000 -390,000 0.15% 11,856,500
2018-11-16 2018-11-14 1.170 10,700,000 +2,420,000 0.16% 12,519,000
2018-11-15 2018-11-13 1.060 8,280,000 -1,990,000 0.12% 8,776,800
2018-11-14 2018-11-12 0.920 10,270,000 +2,590,000 0.15% 9,448,400
2018-11-13 2018-11-09 0.930 7,680,000 -21,290,000 0.12% 7,142,400
2018-11-12 2018-11-08 0.920 28,970,000 +21,236,900 0.43% 26,652,400
2018-11-09 2018-11-07 0.950 7,733,100 -80,000 0.12% 7,346,445
2018-11-08 2018-11-06 0.970 7,813,100 +10,000 0.12% 7,578,707
2018-11-07 2018-11-05 0.970 7,803,100 -160,000 0.13% 7,569,007
2018-11-06 2018-11-02 0.980 7,963,100 +90,000 0.13% 7,803,838
2018-11-05 2018-11-01 0.950 7,873,100 -100,000 0.13% 7,479,445
2018-11-02 2018-10-31 0.950 7,973,100 -1,546,900 0.13% 7,574,445
2018-11-01 2018-10-30 0.860 9,520,000 +80,000 0.16% 8,187,200
2018-10-31 2018-10-29 0.870 9,440,000 -120,000 0.16% 8,212,800
2018-10-30 2018-10-26 0.870 9,560,000 -70,000 0.16% 8,317,200
2018-10-29 2018-10-25 0.880 9,630,000 +1,060,000 0.16% 8,474,400
2018-10-26 2018-10-24 0.820 8,570,000 -20,000 0.14% 7,027,400
2018-10-25 2018-10-23 0.940 8,590,000 +20,000 0.14% 8,074,600
2018-10-24 2018-10-22 0.990 8,570,000 +480,000 0.14% 8,484,300
2018-10-23 2018-10-19 0.980 8,090,000 +500,000 0.13% 7,928,200
2018-10-19 2018-10-16 0.990 7,590,000 +340,000 0.13% 7,514,100
2018-10-18 2018-10-15 0.990 7,250,000 +450,000 0.12% 7,177,500
2018-10-15 2018-10-11 1.090 6,800,000 +414,100 0.11% 7,412,000
2018-10-12 2018-10-10 1.130 6,385,900 +10,000 0.11% 7,216,067
2018-10-11 2018-10-09 1.140 6,375,900 +6,081,800 0.11% 7,268,526
2018-10-09 2018-10-05 1.220 294,100 -9,190 0.00% 358,802
2018-10-05 2018-10-03 1.240 303,290 -3,530,452 0.01% 376,080
2018-10-04 2018-10-02 1.240 3,833,742 -280,000 0.06% 4,753,840
2018-10-03 2018-09-28 1.340 4,113,742 +3,560,000 0.07% 5,512,414
2018-10-02 2018-09-27 1.320 553,742 +120,000 0.01% 730,939
2018-09-28 2018-09-26 1.290 433,742 -10,357,658 0.01% 559,527
2018-09-27 2018-09-24 1.260 10,791,400 -12,008,600 0.18% 13,597,164
2018-09-26 2018-09-21 1.280 22,800,000 +3,950,000 0.38% 29,184,000
2018-09-20 2018-09-18 1.270 18,850,000 -10,000 0.31% 23,939,500
2018-09-19 2018-09-17 1.280 18,860,000 +9,732,300 0.31% 24,140,800
2018-09-18 2018-09-14 1.300 9,127,700 +2,725,400 0.15% 11,866,010
2018-09-17 2018-09-13 1.280 6,402,300 +550,000 0.11% 8,194,944
2018-09-14 2018-09-12 1.250 5,852,300 +490,000 0.10% 7,315,375
2018-09-13 2018-09-11 1.290 5,362,300 +10,000 0.09% 6,917,367
2018-09-12 2018-09-10 1.310 5,352,300 +160,000 0.09% 7,011,513
2018-09-11 2018-09-07 1.330 5,192,300 +90,000 0.09% 6,905,759
2018-09-06 2018-09-04 1.440 5,102,300 -1,427,700 0.08% 7,347,312
2018-09-05 2018-09-03 1.410 6,530,000 +20,132 0.11% 9,207,300
2018-09-04 2018-08-31 1.450 6,509,868 -509,033 0.11% 9,439,309
2018-09-03 2018-08-30 1.440 7,018,901 -60,000 0.12% 10,107,217
2018-08-31 2018-08-29 1.490 7,078,901 +1,120,000 0.12% 10,547,562
2018-08-30 2018-08-28 1.350 5,958,901 -630,000 0.10% 8,044,516
2018-08-29 2018-08-27 1.340 6,588,901 +20,000 0.11% 8,829,127
2018-08-28 2018-08-24 1.350 6,568,901 -50,000 0.11% 8,868,016
2018-08-27 2018-08-23 1.360 6,618,901 -1,007,799 0.11% 9,001,705
2018-08-24 2018-08-22 1.320 7,626,700 +800,000 0.13% 10,067,244
2018-08-23 2018-08-21 1.340 6,826,700 -1,233,300 0.11% 9,147,778
2018-08-22 2018-08-20 1.340 8,060,000 +1,000,000 0.13% 10,800,400
2018-08-21 2018-08-17 1.340 7,060,000 -120,000 0.12% 9,460,400
2018-08-20 2018-08-16 1.360 7,180,000 +820,000 0.12% 9,764,800
2018-08-17 2018-08-15 1.380 6,360,000 +310,000 0.11% 8,776,800
2018-08-16 2018-08-14 1.420 6,050,000 +40,000 0.10% 8,591,000
2018-08-15 2018-08-13 1.460 6,010,000 +580,000 0.10% 8,774,600
2018-08-14 2018-08-10 1.470 5,430,000 -100,000 0.09% 7,982,100
2018-08-13 2018-08-09 1.470 5,530,000 -44,612 0.09% 8,129,100
2018-08-10 2018-08-08 1.490 5,574,612 -842,453 0.09% 8,306,172
2018-08-09 2018-08-07 1.480 6,417,065 -50,000 0.11% 9,497,256
2018-08-08 2018-08-06 1.480 6,467,065 -798,435 0.11% 9,571,256
2018-08-07 2018-08-03 1.470 7,265,500 +910,000 0.12% 10,680,285
2018-08-06 2018-08-02 1.500 6,355,500 -1,734,500 0.11% 9,533,250
2018-08-03 2018-08-01 1.450 8,090,000 -1,620,000 0.13% 11,730,500
2018-08-02 2018-07-31 1.550 9,710,000 +3,880,000 0.16% 15,050,500
2018-08-01 2018-07-30 1.450 5,830,000 +60,000 0.10% 8,453,500
2018-07-31 2018-07-27 1.490 5,770,000 -370,000 0.10% 8,597,300
2018-07-30 2018-07-26 1.490 6,140,000 +1,430,000 0.10% 9,148,600
2018-07-27 2018-07-25 1.370 4,710,000 +80,000 0.08% 6,452,700
2018-07-26 2018-07-24 1.380 4,630,000 +310,000 0.08% 6,389,400
2018-07-25 2018-07-23 1.350 4,320,000 +10,000 0.07% 5,832,000
2018-07-24 2018-07-20 1.330 4,310,000 +80,000 0.07% 5,732,300
2018-07-23 2018-07-19 1.340 4,230,000 +20,000 0.07% 5,668,200
2018-07-20 2018-07-18 1.340 4,210,000 +610,000 0.07% 5,641,400
2018-07-19 2018-07-17 1.340 3,600,000 +280,000 0.06% 4,824,000
2018-07-18 2018-07-16 1.320 3,320,000 -10,000 0.06% 4,382,400
2018-07-17 2018-07-13 1.330 3,330,000 +120,000 0.06% 4,428,900
2018-07-16 2018-07-12 1.330 3,210,000 +40,000 0.05% 4,269,300
2018-07-13 2018-07-11 1.310 3,170,000 +130,000 0.05% 4,152,700
2018-07-11 2018-07-09 1.340 3,040,000 +420,000 0.05% 4,073,600
2018-07-10 2018-07-06 1.300 2,620,000 +230,000 0.04% 3,406,000
2018-07-09 2018-07-05 1.260 2,390,000 +290,000 0.04% 3,011,400
2018-07-06 2018-07-04 1.250 2,100,000 -340,000 0.03% 2,625,000
2018-07-05 2018-07-03 1.320 2,440,000 +60,000 0.04% 3,220,800
2018-07-04 2018-06-29 1.370 2,380,000 +1,602,100 0.04% 3,260,600
2018-07-03 2018-06-28 1.240 777,900 -1,912,100 0.01% 964,596
2018-06-29 2018-06-27 1.270 2,690,000 +530,000 0.04% 3,416,300
2018-06-28 2018-06-26 1.300 2,160,000 +1,860,000 0.04% 2,808,000
2018-06-27 2018-06-25 1.300 300,000 -560,000 0.00% 390,000
2018-06-26 2018-06-22 1.340 860,000 +860,000 0.01% 1,152,400
2018-06-25 2018-06-21 1.450 0 -40,000
2018-06-21 2018-06-19 1.540 40,000 -530,000 0.00% 61,600
2018-06-20 2018-06-15 1.540 570,000 +360,000 0.01% 877,800
2018-06-19 2018-06-14 1.510 210,000 -100,000 0.00% 317,100
2018-06-15 2018-06-13 1.450 310,000 -410,000 0.01% 449,500
2018-06-14 2018-06-12 1.460 720,000 -60,000 0.01% 1,051,200
2018-06-13 2018-06-11 1.420 780,000 +290,000 0.01% 1,107,600
2018-06-12 2018-06-08 1.390 490,000 -10,000 0.01% 681,100
2018-06-11 2018-06-07 1.390 500,000 +490,000 0.01% 695,000
2018-06-08 2018-06-06 1.370 10,000 -27,800 0.00% 13,700
2018-06-07 2018-06-05 1.390 37,800 -1,552,200 0.00% 52,542
2018-06-06 2018-06-04 1.410 1,590,000 -1,440,000 0.03% 2,241,900
2018-06-05 2018-06-01 1.390 3,030,000 -670,000 0.05% 4,211,700
2018-06-04 2018-05-31 1.440 3,700,000 +3,700,000 0.06% 5,328,000
2018-06-01 2018-05-30 1.300 0 -1,060,000
2018-05-31 2018-05-29 1.320 1,060,000 +330,000 0.02% 1,399,200
2018-05-30 2018-05-28 1.240 730,000 -120,000 0.01% 905,200
2018-05-29 2018-05-25 1.260 850,000 +850,000 0.01% 1,071,000
2018-05-28 2018-05-24 1.260 0 -1,280,000
2018-05-25 2018-05-23 1.320 1,280,000 +130,000 0.02% 1,689,600
2018-05-24 2018-05-21 1.260 1,150,000 -780,000 0.02% 1,449,000
2018-05-23 2018-05-18 1.200 1,930,000 +1,830,000 0.03% 2,316,000
2018-05-21 2018-05-17 1.120 100,000 -20,000 0.00% 112,000
2018-05-18 2018-05-16 1.080 120,000 -131,378 0.00% 129,600
2018-05-17 2018-05-15 1.030 251,378 -40,000 0.00% 258,919
2018-05-16 2018-05-14 1.020 291,378 +90,000 0.00% 297,206
2018-05-15 2018-05-11 1.040 201,378 -1,768,622 0.00% 209,433
2018-05-14 2018-05-10 1.050 1,970,000 +150,000 0.03% 2,068,500
2018-05-11 2018-05-09 1.040 1,820,000 -40,000 0.03% 1,892,800
2018-05-10 2018-05-08 1.040 1,860,000 +990,000 0.03% 1,934,400
2018-05-09 2018-05-07 1.050 870,000 +500,000 0.01% 913,500
2018-05-08 2018-05-04 1.030 370,000 -1,660,000 0.01% 381,100
2018-05-07 2018-05-03 1.030 2,030,000 +1,430,000 0.03% 2,090,900
2018-05-04 2018-05-02 1.050 600,000 +590,000 0.01% 630,000
2018-05-03 2018-04-30 0.880 10,000 -110,000 0.00% 8,800
2018-05-02 2018-04-27 0.860 120,000 +110,000 0.00% 103,200
2018-04-30 2018-04-26 0.860 10,000 -430,000 0.00% 8,600
2018-04-27 2018-04-25 0.860 440,000 -190,000 0.01% 378,400
2018-04-26 2018-04-24 0.870 630,000 +630,000 0.01% 548,100
2018-04-23 2018-04-19 0.880 0 -20,000
2018-04-20 2018-04-18 0.890 20,000 -80,000 0.00% 17,800
2018-04-19 2018-04-17 0.840 100,000 -80,000 0.00% 84,000
2018-04-18 2018-04-16 0.850 180,000 -1,270,000 0.00% 153,000
2018-04-17 2018-04-13 0.880 1,450,000 +580,000 0.02% 1,276,000
2018-04-16 2018-04-12 0.830 870,000 -410,000 0.01% 722,100
2018-04-13 2018-04-11 0.820 1,280,000 +1,280,000 0.02% 1,049,600
2018-04-10 2018-04-06 1.000 0 -100,000
2018-04-09 2018-04-04 0.980 100,000 +100,000 0.00% 98,000
2018-04-04 2018-03-29 1.040 0 -62,200
2018-04-03 2018-03-28 0.980 62,200 -60,000 0.00% 60,956
2018-03-29 2018-03-27 1.060 122,200 -500,000 0.00% 129,532
2018-03-28 2018-03-26 1.100 622,200 -1,230,000 0.01% 684,420
2018-03-27 2018-03-23 1.060 1,852,200 +1,100,000 0.03% 1,963,332
2018-03-26 2018-03-22 1.030 752,200 +550,000 0.01% 774,766
2018-03-23 2018-03-21 1.090 202,200 -877,800 0.00% 220,398
2018-03-22 2018-03-20 1.070 1,080,000 +580,000 0.02% 1,155,600
2018-03-20 2018-03-16 0.960 500,000 -40,000 0.01% 480,000
2018-03-19 2018-03-15 0.960 540,000 -970,000 0.01% 518,400
2018-03-16 2018-03-14 0.960 1,510,000 +980,000 0.03% 1,449,600
2018-03-15 2018-03-13 0.890 530,000 +190,000 0.01% 471,700
2018-03-14 2018-03-12 0.860 340,000 +340,000 0.01% 292,400
2018-03-09 2018-03-07 0.800 0 -27,813
2018-03-07 2018-03-05 0.800 27,813 -200,000 0.00% 22,250
2018-03-06 2018-03-02 0.820 227,813 +170,000 0.00% 186,807
2018-03-05 2018-03-01 0.820 57,813 -140,000 0.00% 47,407
2018-03-02 2018-02-28 0.830 197,813 -1,639,287 0.00% 164,185
2018-02-28 2018-02-26 0.820 1,837,100 -2,310,000 0.03% 1,506,422
2018-02-27 2018-02-23 0.810 4,147,100 +2,460,000 0.07% 3,359,151
2018-02-26 2018-02-22 0.720 1,687,100 -80,000 0.03% 1,214,712
2018-02-23 2018-02-21 0.720 1,767,100 -60,000 0.03% 1,272,312
2018-02-22 2018-02-20 0.710 1,827,100 +190,000 0.03% 1,297,241
2018-02-21 2018-02-15 0.710 1,637,100 -120,000 0.03% 1,162,341
2018-02-20 2018-02-13 0.710 1,757,100 -1,140,000 0.03% 1,247,541
2018-02-14 2018-02-12 0.710 2,897,100 +1,320,000 0.05% 2,056,941
2018-02-13 2018-02-09 0.660 1,577,100 +30,000 0.03% 1,040,886
2018-02-09 2018-02-07 0.660 1,547,100 -150,000 0.03% 1,021,086
2018-02-08 2018-02-06 0.660 1,697,100 -570,000 0.03% 1,120,086
2018-02-07 2018-02-05 0.700 2,267,100 +600,000 0.04% 1,586,970
2018-02-06 2018-02-02 0.660 1,667,100 +300,000 0.03% 1,100,286
2018-02-05 2018-02-01 0.700 1,367,100 -20,000 0.02% 956,970
2018-02-02 2018-01-31 0.710 1,387,100 +210,000 0.02% 984,841
2018-02-01 2018-01-30 0.720 1,177,100 +330,000 0.02% 847,512
2018-01-30 2018-01-26 0.720 847,100 -90,000 0.01% 609,912
2018-01-29 2018-01-25 0.680 937,100 +860,000 0.02% 637,228
2018-01-26 2018-01-24 0.720 77,100 -1,242,900 0.00% 55,512
2018-01-25 2018-01-23 0.700 1,320,000 +170,000 0.02% 924,000
2018-01-24 2018-01-22 0.580 1,150,000 +840,000 0.02% 667,000
2018-01-22 2018-01-18 0.460 310,000 +310,000 0.01% 142,600
2018-01-19 2018-01-17 0.460 0 -30,000
2018-01-17 2018-01-15 0.460 30,000 -20,000 0.00% 13,800
2018-01-16 2018-01-12 0.460 50,000 -120,000 0.00% 23,000
2018-01-15 2018-01-11 0.455 170,000 -30,000 0.00% 77,350
2018-01-12 2018-01-10 0.455 200,000 -30,000 0.00% 91,000
2018-01-11 2018-01-09 0.460 230,000 -30,000 0.00% 105,800
2018-01-10 2018-01-08 0.460 260,000 -240,000 0.00% 119,600
2018-01-08 2018-01-04 0.465 500,000 +120,000 0.01% 232,500
2018-01-04 2018-01-02 0.455 380,000 +190,000 0.01% 172,900
2017-12-29 2017-12-27 0.460 190,000 +30,000 0.00% 87,400
2017-12-28 2017-12-22 0.460 160,000 +30,000 0.00% 73,600
2017-12-27 2017-12-21 0.460 130,000 +30,000 0.00% 59,800
2017-12-21 2017-12-19 0.465 100,000 +30,000 0.00% 46,500
2017-12-20 2017-12-18 0.465 70,000 +30,000 0.00% 32,550
2017-12-19 2017-12-15 0.465 40,000 +40,000 0.00% 18,600
2017-12-18 2017-12-14 0.465 0 -40,000
2017-12-15 2017-12-13 0.470 40,000 -20,000 0.00% 18,800
2017-12-14 2017-12-12 0.460 60,000 +60,000 0.00% 27,600
2017-12-13 2017-12-11 0.465 0 -20,000
2017-12-12 2017-12-08 0.460 20,000 -20,000 0.00% 9,200
2017-12-11 2017-12-07 0.465 40,000 +40,000 0.00% 18,600
2017-11-21 2017-11-17 0.450 0 -10,000
2017-11-17 2017-11-15 0.445 10,000 +10,000 0.00% 4,450
2017-11-16 2017-11-14 0.455 0 -40,000
2017-11-15 2017-11-13 0.455 40,000 +40,000 0.00% 18,200
2017-11-13 2017-11-09 0.460 0 -40,000
2017-11-08 2017-11-06 0.465 40,000 +20,000 0.00% 18,600
2017-11-07 2017-11-03 0.470 20,000 -40,000 0.00% 9,400
2017-11-06 2017-11-02 0.470 60,000 +60,000 0.00% 28,200
2017-10-30 2017-10-26 0.465 0 -90,000
2017-10-25 2017-10-23 0.470 90,000 +90,000 0.00% 42,300
2017-10-23 2017-10-19 0.465 0 -10,000
2017-10-20 2017-10-18 0.490 10,000 -10,000 0.00% 4,900
2017-10-19 2017-10-17 0.485 20,000 -20,000 0.00% 9,700
2017-10-18 2017-10-16 0.455 40,000 -240,000 0.00% 18,200
2017-10-17 2017-10-13 0.470 280,000 -70,000 0.00% 131,600
2017-10-13 2017-10-11 0.455 350,000 +60,000 0.01% 159,250
2017-10-12 2017-10-10 0.460 290,000 -10,000 0.00% 133,400
2017-10-10 2017-10-06 0.465 300,000 +20,000 0.00% 139,500
2017-10-09 2017-10-04 0.475 280,000 -110,000 0.00% 133,000
2017-09-29 2017-09-27 0.450 390,000 +20,000 0.01% 175,500
2017-09-28 2017-09-26 0.455 370,000 -60,000 0.01% 168,350
2017-09-27 2017-09-25 0.455 430,000 -260,000 0.01% 195,650
2017-09-26 2017-09-22 0.470 690,000 -20,000 0.01% 324,300
2017-09-25 2017-09-21 0.480 710,000 +230,000 0.01% 340,800
2017-09-22 2017-09-20 0.480 480,000 +40,000 0.01% 230,400
2017-09-21 2017-09-19 0.485 440,000 +140,000 0.01% 213,400
2017-09-18 2017-09-14 0.500 300,000 +260,000 0.00% 150,000
2017-09-15 2017-09-13 0.480 40,000 -870,000 0.00% 19,200
2017-09-14 2017-09-12 0.510 910,000 +90,000 0.02% 464,100
2017-09-13 2017-09-11 0.510 820,000 -130,000 0.01% 418,200
2017-09-12 2017-09-08 0.510 950,000 +180,000 0.02% 484,500
2017-09-11 2017-09-07 0.520 770,000 -90,000 0.01% 400,400
2017-09-08 2017-09-06 0.510 860,000 -530,000 0.01% 438,600
2017-09-07 2017-09-05 0.500 1,390,000 +320,000 0.02% 695,000
2017-09-06 2017-09-04 0.455 1,070,000 +10,000 0.02% 486,850
2017-09-05 2017-09-01 0.460 1,060,000 -300,000 0.02% 487,600
2017-09-04 2017-08-31 0.445 1,360,000 +100,000 0.02% 605,200
2017-09-01 2017-08-30 0.445 1,260,000 +350,000 0.02% 560,700
2017-08-31 2017-08-29 0.410 910,000 -40,000 0.02% 373,100
2017-08-30 2017-08-28 0.425 950,000 +160,000 0.02% 403,750
2017-08-29 2017-08-25 0.430 790,000 -20,000 0.01% 339,700
2017-08-28 2017-08-24 0.435 810,000 -160,000 0.01% 352,350
2017-08-25 2017-08-22 0.450 970,000 +580,000 0.02% 436,500
2017-08-24 2017-08-21 0.450 390,000 +20,000 0.01% 175,500
2017-08-22 2017-08-18 0.460 370,000 +300,000 0.01% 170,200
2017-08-21 2017-08-17 0.470 70,000 -180,000 0.00% 32,900
2017-08-17 2017-08-15 0.465 250,000 -470,000 0.00% 116,250
2017-08-16 2017-08-14 0.470 720,000 +270,000 0.01% 338,400
2017-08-15 2017-08-11 0.440 450,000 +450,000 0.01% 198,000
2017-08-10 2017-08-08 0.490 0 -520,000
2017-08-09 2017-08-07 0.510 520,000 +220,000 0.01% 265,200
2017-08-08 2017-08-04 0.495 300,000 +300,000 0.00% 148,500
2017-07-25 2017-07-21 0.560 0 -10,000
2017-07-24 2017-07-20 0.560 10,000 -700,000 0.00% 5,600
2017-07-21 2017-07-19 0.600 710,000 +630,000 0.01% 426,000
2017-07-20 2017-07-18 0.510 80,000 +40,000 0.00% 40,800
2017-07-19 2017-07-17 0.520 40,000 +40,000 0.00% 20,800
2017-07-18 2017-07-14 0.590 0 -10,000
2017-07-17 2017-07-13 0.620 10,000 -50,000 0.00% 6,200
2017-07-14 2017-07-12 0.610 60,000 -200,000 0.00% 36,600
2017-07-13 2017-07-11 0.640 260,000 +40,000 0.00% 166,400
2017-07-12 2017-07-10 0.570 220,000 -70,000 0.00% 125,400
2017-07-11 2017-07-07 0.670 290,000 -70,000 0.00% 194,300
2017-07-10 2017-07-06 0.710 360,000 +210,000 0.01% 255,600
2017-07-04 2017-06-30 0.760 150,000 -580,000 0.00% 114,000
2017-06-29 2017-06-27 0.770 730,000 -20,000 0.01% 562,100
2017-06-28 2017-06-26 0.780 750,000 -10,000 0.01% 585,000
2017-06-27 2017-06-23 0.800 760,000 +250,000 0.01% 608,000
2017-06-22 2017-06-20 0.770 510,000 -20,000 0.01% 392,700
2017-06-21 2017-06-19 0.780 530,000 +50,000 0.01% 413,400
2017-06-19 2017-06-15 0.810 480,000 +40,000 0.01% 388,800
2017-06-16 2017-06-14 0.820 440,000 +50,000 0.01% 360,800
2017-06-08 2017-06-06 0.730 390,000 -240,000 0.01% 284,700
2017-06-05 2017-06-01 0.780 630,000 +240,000 0.01% 491,400
2017-06-01 2017-05-29 0.790 390,000 -60,000 0.01% 308,100
2017-05-31 2017-05-26 0.770 450,000 -250,884 0.01% 346,500
2017-05-29 2017-05-25 0.760 700,884 +280,000 0.01% 532,672
2017-05-26 2017-05-24 0.780 420,884 -97,000 0.01% 328,290
2017-05-25 2017-05-23 0.800 517,884 -780,000 0.01% 414,307
2017-05-24 2017-05-22 0.810 1,297,884 -410,000 0.02% 1,051,286
2017-05-23 2017-05-19 0.790 1,707,884 +680,000 0.03% 1,349,228
2017-05-22 2017-05-18 0.750 1,027,884 -410,000 0.02% 770,913
2017-05-19 2017-05-17 0.760 1,437,884 -290,000 0.02% 1,092,792
2017-05-18 2017-05-16 0.780 1,727,884 +570,000 0.03% 1,347,750
2017-05-17 2017-05-15 0.780 1,157,884 -70,000 0.02% 903,150
2017-05-16 2017-05-12 0.800 1,227,884 +170,000 0.02% 982,307
2017-05-15 2017-05-11 0.800 1,057,884 -60,000 0.02% 846,307
2017-05-12 2017-05-10 0.840 1,117,884 -180,000 0.02% 939,023
2017-05-11 2017-05-09 0.810 1,297,884 +750,000 0.02% 1,051,286
2017-05-10 2017-05-08 0.720 547,884 +340,000 0.01% 394,476
2017-05-09 2017-05-05 0.700 207,884 -60,000 0.00% 145,519
2017-05-08 2017-05-04 0.700 267,884 -130,000 0.00% 187,519
2017-05-05 2017-05-02 0.700 397,884 +200,000 0.01% 278,519
2017-05-04 2017-04-28 0.710 197,884 -110,000 0.00% 140,498
2017-05-02 2017-04-27 0.740 307,884 +110,000 0.01% 227,834
2017-04-28 2017-04-26 0.710 197,884 -370,000 0.00% 140,498
2017-04-26 2017-04-24 0.710 567,884 -10,000 0.01% 403,198
2017-04-25 2017-04-21 0.730 577,884 +426,000 0.01% 421,855
2017-04-24 2017-04-20 0.740 151,884 -3,060,916 0.00% 112,394
2017-04-21 2017-04-19 0.700 3,212,800 +630,000 0.05% 2,248,960
2017-04-20 2017-04-18 0.600 2,582,800 +30,000 0.04% 1,549,680
2017-04-19 2017-04-13 0.620 2,552,800 -500,000 0.04% 1,582,736
2017-04-18 2017-04-12 0.630 3,052,800 +1,910,000 0.05% 1,923,264
2017-04-13 2017-04-11 0.620 1,142,800 -1,907,200 0.02% 708,536
2017-04-12 2017-04-10 0.530 3,050,000 +240,000 0.05% 1,616,500
2017-04-10 2017-04-06 0.465 2,810,000 +10,000 0.05% 1,306,650
2017-04-07 2017-04-05 0.470 2,800,000 +130,000 0.05% 1,316,000
2017-04-05 2017-03-31 0.465 2,670,000 +90,000 0.04% 1,241,550
2017-04-03 2017-03-30 0.450 2,580,000 +280,000 0.04% 1,161,000
2017-03-31 2017-03-29 0.460 2,300,000 -100,000 0.04% 1,058,000
2017-03-30 2017-03-28 0.460 2,400,000 +100,000 0.04% 1,104,000
2017-03-29 2017-03-27 0.460 2,300,000 +70,000 0.04% 1,058,000
2017-03-28 2017-03-24 0.480 2,230,000 -10,000 0.04% 1,070,400
2017-03-27 2017-03-23 0.485 2,240,000 -130,000 0.04% 1,086,400
2017-03-24 2017-03-22 0.470 2,370,000 +280,000 0.04% 1,113,900
2017-03-23 2017-03-21 0.465 2,090,000 +410,000 0.03% 971,850
2017-03-22 2017-03-20 0.450 1,680,000 +550,000 0.03% 756,000
2017-03-21 2017-03-17 0.470 1,130,000 -30,000 0.02% 531,100
2017-03-20 2017-03-16 0.480 1,160,000 +20,000 0.02% 556,800
2017-03-17 2017-03-15 0.475 1,140,000 +150,000 0.02% 541,500
2017-03-10 2017-03-08 0.490 990,000 -60,000 0.02% 485,100
2017-03-09 2017-03-07 0.485 1,050,000 +60,000 0.02% 509,250
2017-03-08 2017-03-06 0.480 990,000 -10,000 0.02% 475,200
2017-03-07 2017-03-03 0.485 1,000,000 +10,000 0.02% 485,000
2017-03-06 2017-03-02 0.500 990,000 -130,000 0.02% 495,000
2017-03-03 2017-03-01 0.500 1,120,000 +40,000 0.02% 560,000
2017-03-02 2017-02-28 0.465 1,080,000 +60,000 0.02% 502,200
2017-03-01 2017-02-27 0.465 1,020,000 -220,000 0.02% 474,300
2017-02-28 2017-02-24 0.455 1,240,000 +200,000 0.02% 564,200
2017-02-27 2017-02-23 0.485 1,040,000 -150,000 0.02% 504,400
2017-02-24 2017-02-22 0.510 1,190,000 +90,000 0.02% 606,900
2017-02-23 2017-02-21 0.510 1,100,000 -50,000 0.02% 561,000
2017-02-22 2017-02-20 0.530 1,150,000 +160,000 0.02% 609,500
2017-02-20 2017-02-16 0.475 990,000 +40,000 0.02% 470,250
2017-02-17 2017-02-15 0.470 950,000 +20,000 0.02% 446,500
2017-02-16 2017-02-14 0.425 930,000 +490,000 0.02% 395,250
2017-02-15 2017-02-13 0.455 440,000 +230,000 0.01% 200,200
2017-02-14 2017-02-10 0.455 210,000 -460,000 0.00% 95,550
2017-02-13 2017-02-09 0.415 670,000 +200,000 0.01% 278,050
2017-02-10 2017-02-08 0.350 470,000 +430,000 0.01% 164,500
2017-02-09 2017-02-07 0.280 40,000 -450,000 0.00% 11,200
2017-02-08 2017-02-06 0.305 490,000 -160,000 0.01% 149,450
2017-02-07 2017-02-03 0.260 650,000 -660,000 0.01% 169,000
2017-02-06 2017-02-02 0.255 1,310,000 +1,070,000 0.02% 334,050
2017-02-03 2017-02-01 0.231 240,000 +200,000 0.00% 55,440
2017-02-02 2017-01-27 0.225 40,000 -170,000 0.00% 9,000
2017-02-01 2017-01-25 0.217 210,000 -290,000 0.00% 45,570
2017-01-26 2017-01-24 0.220 500,000 +400,000 0.01% 110,000
2017-01-25 2017-01-23 0.218 100,000 -360,000 0.00% 21,800
2017-01-23 2017-01-19 0.213 460,000 +70,000 0.01% 97,980
2017-01-20 2017-01-18 0.215 390,000 -160,000 0.01% 83,850
2017-01-19 2017-01-17 0.214 550,000 +70,000 0.01% 117,700
2017-01-18 2017-01-16 0.207 480,000 -40,000 0.01% 99,360
2017-01-17 2017-01-13 0.204 520,000 +60,000 0.01% 106,080
2017-01-16 2017-01-12 0.206 460,000 +90,000 0.01% 94,760
2017-01-13 2017-01-11 0.197 370,000 +140,000 0.01% 72,890
2017-01-12 2017-01-10 0.199 230,000 +180,000 0.00% 45,770
2017-01-11 2017-01-09 0.199 50,000 -80,000 0.00% 9,950
2017-01-10 2017-01-06 0.201 130,000 -10,000 0.00% 26,130
2017-01-09 2017-01-05 0.203 140,000 -120,000 0.00% 28,420
2017-01-05 2017-01-03 0.208 260,000 -150,000 0.00% 54,080
2017-01-03 2016-12-29 0.203 410,000 -50,000 0.01% 83,230
2016-12-30 2016-12-28 0.202 460,000 +30,000 0.01% 92,920
2016-12-29 2016-12-23 0.194 430,000 -460,000 0.01% 83,420
2016-12-28 2016-12-22 0.204 890,000 -150,000 0.01% 181,560
2016-12-22 2016-12-20 0.208 1,040,000 -320,000 0.02% 216,320
2016-12-21 2016-12-19 0.210 1,360,000 +50,000 0.02% 285,600
2016-12-20 2016-12-16 0.211 1,310,000 -180,000 0.02% 276,410
2016-12-19 2016-12-15 0.203 1,490,000 -380,000 0.02% 302,470
2016-12-16 2016-12-14 0.203 1,870,000 +670,000 0.03% 379,610
2016-12-15 2016-12-13 0.209 1,200,000 -150,000 0.08% 250,800
2016-12-14 2016-12-12 0.208 1,350,000 +150,000 0.09% 280,800
2016-12-12 2016-12-08 0.218 1,200,000 -510,000 0.08% 261,600
2016-12-09 2016-12-07 0.227 1,710,000 +100,000 0.11% 388,170
2016-12-08 2016-12-06 0.220 1,610,000 -230,000 0.11% 354,200
2016-12-07 2016-12-05 0.210 1,840,000 +520,000 0.12% 386,400
2016-12-06 2016-12-02 0.207 1,320,000 +170,000 0.09% 273,240
2016-12-05 2016-12-01 0.218 1,150,000 +40,000 0.08% 250,700
2016-12-02 2016-11-30 0.214 1,110,000 +100,000 0.07% 237,540
2016-12-01 2016-11-29 0.216 1,010,000 -350,000 0.07% 218,160
2016-11-30 2016-11-28 0.217 1,360,000 +300,000 0.09% 295,120
2016-11-28 2016-11-24 0.218 1,060,000 -440,000 0.07% 231,080
2016-11-25 2016-11-23 0.218 1,500,000 +30,000 0.10% 327,000
2016-11-24 2016-11-22 0.226 1,470,000 -40,000 0.10% 332,220
2016-11-23 2016-11-21 0.218 1,510,000 +170,000 0.10% 329,180
2016-11-22 2016-11-18 0.218 1,340,000 +30,000 0.09% 292,120
2016-11-21 2016-11-17 0.228 1,310,000 -240,000 0.09% 298,680
2016-11-18 2016-11-16 0.228 1,550,000 +1,330,000 0.10% 353,400
2016-11-17 2016-11-15 0.282 220,000 +210,000 0.01% 62,075
2016-11-16 2016-11-14 0.272 10,000 -33,238 0.00% 2,718
2016-11-15 2016-11-11 0.278 43,238 -17,295 0.00% 12,000
2016-11-14 2016-11-10 0.278 60,533 +51,885 0.00% 16,800
2016-11-11 2016-11-09 0.278 8,648 -86,475 0.00% 2,400
2016-11-10 2016-11-08 0.282 95,123 +69,180 0.01% 26,840
2016-11-09 2016-11-07 0.289 25,943 -181,598 0.00% 7,500
2016-11-08 2016-11-04 0.281 207,541 -172,951 0.02% 58,320
2016-11-04 2016-11-02 0.266 380,492 -155,656 0.03% 101,200
2016-11-03 2016-11-01 0.266 536,148 +69,181 0.04% 142,600
2016-10-31 2016-10-27 0.266 466,967 +69,180 0.04% 124,200
2016-10-28 2016-10-26 0.265 397,787 -8,647 0.03% 105,340
2016-10-26 2016-10-24 0.268 406,434 +69,180 0.03% 109,040
2016-10-25 2016-10-20 0.266 337,254 +112,418 0.03% 89,700
2016-10-24 2016-10-19 0.267 224,836 -8,648 0.02% 60,060
2016-10-20 2016-10-18 0.266 233,484 +8,648 0.02% 62,100
2016-10-19 2016-10-17 0.269 224,836 -112,418 0.02% 60,580
2016-10-18 2016-10-14 0.269 337,254 +86,475 0.03% 90,870
2016-10-17 2016-10-13 0.272 250,779 -103,770 0.02% 68,150
2016-10-14 2016-10-12 0.272 354,549 +25,942 0.03% 96,350
2016-10-13 2016-10-11 0.275 328,607 +60,533 0.03% 90,440
2016-10-12 2016-10-07 0.282 268,074 -25,942 0.02% 75,640
2016-10-11 2016-10-06 0.282 294,016 -147,009 0.02% 82,960
2016-10-07 2016-10-05 0.273 441,025 +147,009 0.03% 120,360
2016-10-05 2016-10-03 0.275 294,016 -147,009 0.02% 80,920
2016-10-04 2016-09-30 0.275 441,025 +242,132 0.03% 121,380
2016-10-03 2016-09-29 0.275 198,893 +60,532 0.02% 54,740
2016-09-30 2016-09-28 0.261 138,361 -8,647 0.01% 36,160
2016-09-29 2016-09-27 0.269 147,008 +51,885 0.01% 39,610
2016-09-28 2016-09-26 0.275 95,123 -43,238 0.01% 26,180
2016-09-27 2016-09-23 0.278 138,361 +51,886 0.01% 38,400
2016-09-26 2016-09-22 0.263 86,475 +77,827 0.01% 22,700
2016-09-23 2016-09-21 0.272 8,648 -354,549 0.00% 2,350
2016-09-22 2016-09-20 0.289 363,197 +121,066 0.03% 105,000
2016-09-20 2016-09-15 0.289 242,131 -34,590 0.02% 70,000
2016-09-19 2016-09-14 0.295 276,721 -95,123 0.02% 81,600
2016-09-14 2016-09-12 0.295 371,844 +112,418 0.03% 109,650
2016-09-13 2016-09-09 0.306 259,426 -34,590 0.02% 79,500
2016-09-12 2016-09-08 0.312 294,016 -121,066 0.02% 91,800
2016-09-08 2016-09-06 0.306 415,082 +17,295 0.03% 127,200
2016-09-07 2016-09-05 0.306 397,787 +17,295 0.03% 121,900
2016-09-06 2016-09-02 0.301 380,492 +8,648 0.03% 114,400
2016-09-05 2016-09-01 0.301 371,844 +60,533 0.03% 111,800
2016-09-01 2016-08-30 0.306 311,311 +34,590 0.02% 95,400
2016-08-30 2016-08-26 0.312 276,721 -43,238 0.02% 86,400
2016-08-29 2016-08-25 0.312 319,959 +129,713 0.02% 99,900
2016-08-26 2016-08-24 0.306 190,246 +190,246 0.01% 58,300
2016-08-24 2016-08-22 0.376 0 -8,648
2016-08-23 2016-08-19 0.358 8,648 -95,122 0.00% 3,100
2016-08-22 2016-08-18 0.358 103,770 -103,771 0.01% 37,200
2016-08-19 2016-08-17 0.295 207,541 +51,885 0.02% 61,200
2016-08-18 2016-08-16 0.301 155,656 +60,533 0.01% 46,800
2016-08-17 2016-08-15 0.295 95,123 +43,238 0.01% 28,050
2016-08-16 2016-08-12 0.289 51,885 -121,066 0.00% 15,000
2016-08-11 2016-08-09 0.301 172,951 +51,885 0.01% 52,000
2016-08-10 2016-08-08 0.301 121,066 -17,295 0.01% 36,400
2016-08-08 2016-08-04 0.306 138,361 +69,181 0.01% 42,400
2016-08-05 2016-08-03 0.312 69,180 +8,647 0.01% 21,600
2016-08-01 2016-07-28 0.330 60,533 +17,295 0.00% 19,950
2016-07-28 2016-07-26 0.335 43,238 +8,648 0.00% 14,500
2016-07-20 2016-07-18 0.341 34,590 -103,771 0.00% 11,800
2016-07-19 2016-07-15 0.335 138,361 +8,648 0.01% 46,400
2016-07-18 2016-07-14 0.341 129,713 +95,123 0.01% 44,250
2016-07-15 2016-07-13 0.347 34,590 +25,942 0.00% 12,000
2016-07-14 2016-07-12 0.341 8,648 +8,648 0.00% 2,950
2016-07-12 2016-07-08 0.335 0 -147,008
2016-07-08 2016-07-06 0.341 147,008 +8,647 0.01% 50,150
2016-07-07 2016-07-05 0.347 138,361 +69,181 0.01% 48,000
2016-07-06 2016-07-04 0.347 69,180 +43,237 0.01% 24,000
2016-07-05 2016-06-30 0.358 25,943 -77,827 0.00% 9,300
2016-07-04 2016-06-29 0.353 103,770 +8,647 0.01% 36,600
2016-06-29 2016-06-27 0.358 95,123 -17,295 0.01% 34,100
2016-06-28 2016-06-24 0.358 112,418 +25,943 0.01% 40,300
2016-06-24 2016-06-22 0.370 86,475 +17,295 0.01% 32,000
2016-06-22 2016-06-20 0.376 69,180 +69,180 0.01% 26,000
2016-06-21 2016-06-17 0.376 0 -77,828
2016-06-20 2016-06-16 0.376 77,828 -86,475 0.01% 29,250
2016-06-16 2016-06-14 0.387 164,303 +34,590 0.01% 63,650
2016-06-15 2016-06-13 0.387 129,713 +129,713 0.01% 50,250
2016-06-13 2016-06-08 0.422 0 -51,885
2016-06-10 2016-06-07 0.376 51,885 -8,648 0.00% 19,500
2016-06-07 2016-06-03 0.353 60,533 +17,295 0.00% 21,350
2016-06-06 2016-06-02 0.358 43,238 +34,590 0.00% 15,500
2016-06-02 2016-05-31 0.347 8,648 -95,122 0.00% 3,000
2016-06-01 2016-05-30 0.341 103,770 +34,590 0.01% 35,400
2016-05-31 2016-05-27 0.341 69,180 +69,180 0.01% 23,600
2016-05-30 2016-05-26 0.341 0 -95,123
2016-05-25 2016-05-23 0.353 95,123 +17,295 0.01% 33,550
2016-05-24 2016-05-20 0.353 77,828 -17,295 0.01% 27,450
2016-05-19 2016-05-17 0.347 95,123 +95,123 0.01% 33,000
2016-05-18 2016-05-16 0.370 0 -17,295
2016-05-17 2016-05-13 0.376 17,295 +17,295 0.00% 6,500
2016-05-16 2016-05-12 0.335 0 -25,943
2016-05-13 2016-05-11 0.267 25,943 +25,943 0.00% 6,930
2016-05-12 2016-05-10 0.264 0 -51,885
2016-05-11 2016-05-09 0.278 51,885 +17,295 0.00% 14,400
2016-05-09 2016-05-05 0.276 34,590 -17,295 0.00% 9,560
2016-05-06 2016-05-04 0.278 51,885 +17,295 0.00% 14,400
2016-05-03 2016-04-28 0.263 34,590 -25,943 0.00% 9,080
2016-04-29 2016-04-27 0.265 60,533 +8,648 0.00% 16,030
2016-04-27 2016-04-25 0.263 51,885 +17,295 0.00% 13,620
2016-04-22 2016-04-20 0.275 34,590 +17,295 0.00% 9,520
2016-04-19 2016-04-15 0.278 17,295 -34,590 0.00% 4,800
2016-04-15 2016-04-13 0.269 51,885 +8,647 0.00% 13,980
2016-04-12 2016-04-08 0.273 43,238 +34,590 0.00% 11,800
2016-04-07 2016-04-05 0.280 8,648 -17,295 0.00% 2,420
2016-04-06 2016-04-01 0.282 25,943 +25,943 0.00% 7,320
2016-03-31 2016-03-29 0.265 0 -8,648
2016-03-29 2016-03-23 0.275 8,648 -25,942 0.00% 2,380
2016-03-24 2016-03-22 0.276 34,590 +34,590 0.00% 9,560
2016-03-23 2016-03-21 0.289 0 -8,648
2016-03-22 2016-03-18 0.272 8,648 -34,590 0.00% 2,350
2016-03-21 2016-03-17 0.259 43,238 -43,237 0.00% 11,200
2016-03-18 2016-03-16 0.242 86,475 +43,237 0.01% 20,900
2016-03-16 2016-03-14 0.259 43,238 -86,475 0.00% 11,200
2016-03-14 2016-03-10 0.250 129,713 +86,475 0.01% 32,400
2016-03-10 2016-03-08 0.254 43,238 -43,237 0.00% 11,000
2016-03-09 2016-03-07 0.259 86,475 +8,647 0.01% 22,400
2016-03-04 2016-03-02 0.265 77,828 +43,238 0.01% 20,610
2016-03-03 2016-03-01 0.258 34,590 -17,295 0.00% 8,920
2016-02-29 2016-02-25 0.251 51,885 +17,295 0.00% 13,020
2016-02-25 2016-02-23 0.283 34,590 -17,295 0.00% 9,800
2016-02-24 2016-02-22 0.261 51,885 -51,885 0.00% 13,560
2016-02-23 2016-02-19 0.261 103,770 +77,827 0.01% 27,120
2016-02-22 2016-02-18 0.266 25,943 -8,647 0.00% 6,900
2016-02-17 2016-02-15 0.257 34,590 -17,295 0.00% 8,880
2016-02-15 2016-02-11 0.252 51,885 +17,295 0.00% 13,080
2016-02-12 2016-02-05 0.260 34,590 +8,647 0.00% 9,000
2016-02-04 2016-02-02 0.231 25,943 -43,237 0.00% 6,000
2016-02-02 2016-01-29 0.213 69,180 -121,066 0.01% 14,720
2016-02-01 2016-01-28 0.216 190,246 +34,590 0.01% 41,140
2016-01-29 2016-01-27 0.219 155,656 +43,238 0.01% 34,020
2016-01-28 2016-01-26 0.202 112,418 +25,943 0.01% 22,750
2016-01-27 2016-01-25 0.215 86,475 +43,237 0.01% 18,600
2016-01-25 2016-01-21 0.209 43,238 -51,885 0.00% 9,050
2016-01-22 2016-01-20 0.225 95,123 +60,533 0.01% 21,450
2016-01-21 2016-01-19 0.232 34,590 +8,647 0.00% 8,040
2016-01-20 2016-01-18 0.243 25,943 +25,943 0.00% 6,300
2016-01-19 2016-01-15 0.243 0 -8,648
2016-01-18 2016-01-14 0.250 8,648 -34,590 0.00% 2,160
2016-01-15 2016-01-13 0.264 43,238 +34,590 0.00% 11,400
2016-01-14 2016-01-12 0.265 8,648 -43,237 0.00% 2,290
2016-01-12 2016-01-08 0.301 51,885 -34,590 0.00% 15,600
2016-01-11 2016-01-07 0.282 86,475 -34,591 0.01% 24,400
2016-01-08 2016-01-06 0.289 121,066 +43,238 0.01% 35,000
2016-01-06 2016-01-04 0.289 77,828 +43,238 0.01% 22,500
2016-01-05 2015-12-31 0.301 34,590 -34,590 0.00% 10,400
2015-12-29 2015-12-24 0.306 69,180 +69,180 0.01% 21,200
2015-12-28 2015-12-22 0.312 0 -25,943
2015-12-23 2015-12-21 0.289 25,943 -25,942 0.00% 7,500
2015-12-22 2015-12-18 0.289 51,885 +8,647 0.00% 15,000
2015-12-21 2015-12-17 0.295 43,238 +43,238 0.00% 12,750
2015-12-10 2015-12-08 0.324 0 -51,885
2015-12-07 2015-12-03 0.330 51,885 +8,647 0.00% 17,100
2015-12-04 2015-12-02 0.335 43,238 +43,238 0.00% 14,500
2015-12-01 2015-11-27 0.341 0 -51,885
2015-11-27 2015-11-25 0.353 51,885 +51,885 0.00% 18,300
2015-11-06 2015-11-04 0.382 0 -43,238
2015-11-02 2015-10-29 0.382 43,238 +43,238 0.00% 16,500
2015-10-28 2015-10-26 0.405 0 -17,295
2015-10-20 2015-10-16 0.428 17,295 +17,295 0.00% 7,400
2015-09-29 2015-09-24 0.411 0 -25,943
2015-09-25 2015-09-23 0.428 25,943 +25,943 0.00% 11,100
2015-09-18 2015-09-16 0.445 0 -69,180
2015-09-17 2015-09-15 0.451 69,180 +43,237 0.01% 31,200
2015-09-16 2015-09-14 0.457 25,943 -112,418 0.00% 11,850
2015-09-15 2015-09-11 0.474 138,361 +77,828 0.01% 65,600
2015-09-14 2015-09-10 0.399 60,533 +60,533 0.00% 24,150
2015-09-09 2015-09-07 0.370 0 -17,295
2015-09-08 2015-09-04 0.382 17,295 +17,295 0.00% 6,600
2015-08-31 2015-08-27 0.411 0 -25,943
2015-08-28 2015-08-26 0.387 25,943 +25,943 0.00% 10,050
2015-08-26 2015-08-24 0.463 0 -112,418
2015-08-25 2015-08-21 0.567 112,418 +51,885 0.01% 63,700
2015-08-24 2015-08-20 0.526 60,533 +60,533 0.00% 31,850
2015-08-19 2015-08-17 0.555 0 -8,648
2015-08-18 2015-08-14 0.572 8,648 +8,648 0.00% 4,950
2015-08-14 2015-08-12 0.590 0 -8,648
2015-08-12 2015-08-10 0.636 8,648 +8,648 0.00% 5,500
2015-07-31 2015-07-29 0.648 0 -121,066
2015-07-30 2015-07-28 0.648 121,066 +121,066 0.01% 78,400
2015-07-20 2015-07-16 0.694 0 -285,369
2015-07-17 2015-07-15 0.682 285,369 +285,369 0.02% 194,700
2015-07-14 2015-07-10 0.659 0 -129,713
2015-07-13 2015-07-09 0.509 129,713 +129,713 0.01% 66,000
2015-07-10 2015-07-08 0.428 0 -536,148
2015-07-09 2015-07-07 0.567 536,148 +51,886 0.04% 303,800
2015-07-08 2015-07-06 0.659 484,262 +441,024 0.04% 319,200
2015-07-07 2015-07-03 0.752 43,238 +8,475 0.00% 32,500
2015-07-06 2015-07-02 0.844 34,763 +34,763 0.00% 29,346
2015-07-02 2015-06-29 0.925 0 -25,943
2015-06-30 2015-06-26 0.983 25,943 -129,713 0.00% 25,500
2015-06-29 2015-06-25 0.995 155,656 +155,656 0.01% 154,800
2015-06-22 2015-06-18 1.029 0 -51,885
2015-06-15 2015-06-11 0.659 51,885 -588,033 0.00% 34,200
2015-06-12 2015-06-10 0.937 639,918 +319,959 0.05% 599,400
2015-06-11 2015-06-09 0.995 319,959 +121,066 0.02% 318,200
2015-06-10 2015-06-08 1.041 198,893 +198,893 0.02% 207,000
2015-06-05 2015-06-03 1.133 0 -172,951
2015-06-04 2015-06-02 1.145 172,951 +112,418 0.01% 198,000
2015-06-03 2015-06-01 0.925 60,533 +60,533 0.00% 56,000
2015-06-01 2015-05-28 0.890 0 -129,713
2015-05-29 2015-05-27 0.890 129,713 +60,533 0.01% 115,500
2015-05-27 2015-05-22 0.937 69,180 -51,886 0.01% 64,800
2015-05-26 2015-05-21 0.937 121,066 -51,885 0.01% 113,400
2015-05-22 2015-05-20 0.937 172,951 +103,771 0.01% 162,000
2015-05-21 2015-05-19 0.914 69,180 -17,295 0.01% 63,200
2015-05-20 2015-05-18 0.902 86,475 +17,295 0.01% 78,000
2015-05-19 2015-05-15 0.925 69,180 -181,599 0.01% 64,000
2015-05-18 2015-05-14 0.948 250,779 +155,656 0.02% 237,800
2015-05-15 2015-05-13 0.948 95,123 -51,885 0.01% 90,200
2015-05-14 2015-05-12 0.971 147,008 +60,533 0.01% 142,800
2015-05-13 2015-05-11 0.983 86,475 +17,295 0.01% 85,000
2015-05-07 2015-05-05 0.995 69,180 -34,590 0.01% 68,800
2015-05-06 2015-05-04 1.075 103,770 +17,295 0.01% 111,599
2015-05-05 2015-04-30 1.099 86,475 +86,475 0.01% 95,000
2015-04-30 2015-04-28 1.168 0 -86,475
2015-04-29 2015-04-27 1.145 86,475 +86,475 0.01% 99,000
2015-04-28 2015-04-24 1.110 0 -121,066
2015-04-27 2015-04-23 0.960 121,066 -34,590 0.01% 116,200
2015-04-24 2015-04-22 0.983 155,656 -34,590 0.01% 153,000
2015-04-23 2015-04-21 0.937 190,246 +190,246 0.01% 178,200
2015-04-22 2015-04-20 0.902 0 -250,779
2015-04-21 2015-04-17 0.937 250,779 -233,483 0.02% 234,900
2015-04-20 2015-04-16 0.937 484,262 +276,721 0.04% 453,600
2015-04-17 2015-04-15 0.983 207,541 +172,951 0.02% 204,000
2015-04-16 2015-04-14 0.960 34,590 -432,377 0.00% 33,200
2015-04-15 2015-04-13 1.029 466,967 -69,181 0.04% 480,600
2015-04-14 2015-04-10 1.099 536,148 +492,910 0.04% 589,001
2015-04-08 2015-04-01 0.960 43,238 -345,901 0.00% 41,500
2015-04-02 2015-03-31 0.809 389,139 +389,139 0.03% 315,000
2015-04-01 2015-03-30 0.717 0 -536,148
2015-03-31 2015-03-27 0.671 536,148 +536,148 0.04% 359,600
2015-03-25 2015-03-23 0.659 0 -224,836
2015-03-24 2015-03-20 0.636 224,836 +224,836 0.02% 143,000
2015-03-23 2015-03-19 0.572 0 -121,066
2015-03-20 2015-03-18 0.544 121,066 -622,623 0.01% 65,800
2015-03-19 2015-03-17 0.544 743,689 +743,689 0.06% 404,200
2015-02-24 2015-02-18 0.497 0 -34,590
2015-02-17 2015-02-13 0.428 34,590 +34,590 0.00% 14,800
2015-01-28 2015-01-26 0.405 0 -34,590
2015-01-26 2015-01-22 0.439 34,590 +34,590 0.00% 15,200
2015-01-12 2015-01-08 0.486 0 -17,295
2015-01-08 2015-01-06 0.486 17,295 -25,943 0.00% 8,400
2015-01-05 2014-12-31 0.480 43,238 +43,238 0.00% 20,750
2015-01-02 2014-12-29 0.486 0 -25,943
2014-12-30 2014-12-24 0.497 25,943 +25,943 0.00% 12,900
2014-12-23 2014-12-19 0.503 0 -691,803
2014-12-19 2014-12-17 0.491 691,803 +691,803 0.05% 340,000
2014-12-16 2014-12-12 0.578 0 -121,066
2014-12-15 2014-12-11 0.636 121,066 +121,066 0.01% 77,000
2014-12-08 2014-12-04 0.509 0 -311,311
2014-12-05 2014-12-03 0.532 311,311 -34,591 0.02% 165,600
2014-12-03 2014-12-01 0.486 345,902 +337,254 0.03% 168,000
2014-12-02 2014-11-28 0.503 8,648 +8,648 0.00% 4,350
2014-10-20 2014-10-16 0.503 0 -8,648
2014-10-15 2014-10-13 0.515 8,648 -43,237 0.00% 4,450
2014-10-14 2014-10-10 0.515 51,885 +51,885 0.00% 26,700
2014-10-08 2014-10-06 0.515 0 -285,369
2014-10-07 2014-10-03 0.509 285,369 +17,295 0.02% 145,200
2014-10-06 2014-09-30 0.480 268,074 +17,295 0.02% 128,650
2014-10-03 2014-09-29 0.509 250,779 +250,779 0.02% 127,600
2014-09-23 2014-09-19 0.486 0 -121,066
2014-09-22 2014-09-18 0.486 121,066 -69,180 0.01% 58,800
2014-09-19 2014-09-17 0.480 190,246 -86,475 0.01% 91,300
2014-09-17 2014-09-15 0.509 276,721 -60,533 0.02% 140,800
2014-09-16 2014-09-12 0.538 337,254 +224,836 0.03% 181,350
2014-09-15 2014-09-11 0.509 112,418 +112,418 0.01% 57,200
2014-09-05 2014-09-03 0.520 0 -345,902
2014-09-04 2014-09-02 0.434 345,902 -224,836 0.03% 150,000
2014-09-03 2014-09-01 0.434 570,738 +51,886 0.04% 247,500
2014-09-02 2014-08-29 0.451 518,852 +518,852 0.04% 234,000
2014-09-01 2014-08-28 0.468 0 -112,418
2014-08-29 2014-08-27 0.463 112,418 +86,475 0.01% 52,000
2014-08-28 2014-08-26 0.463 25,943 -224,836 0.00% 12,000
2014-08-27 2014-08-25 0.445 250,779 +242,131 0.02% 111,650
2014-08-26 2014-08-22 0.491 8,648 +8,648 0.00% 4,250
2014-08-22 2014-08-20 0.526 0 -25,943
2014-08-21 2014-08-19 0.520 25,943 +25,943 0.00% 13,500
2014-05-28 2014-05-26 0.376 0 -34,590
2014-05-26 2014-05-22 0.376 34,590 +17,295 0.00% 13,000
2014-05-22 2014-05-20 0.387 17,295 -8,648 0.00% 6,700
2014-05-21 2014-05-19 0.382 25,943 +25,943 0.00% 9,900
2014-05-12 2014-05-08 0.364 0 -25,943
2014-05-09 2014-05-07 0.364 25,943 -25,942 0.00% 9,450
2014-05-07 2014-05-02 0.399 51,885 +51,885 0.00% 20,700
2014-04-11 2014-04-09 0.439 0 -8,648
2014-04-08 2014-04-04 0.434 8,648 +8,648 0.00% 3,750
2014-04-02 2014-03-31 0.422 0 -17,295
2014-03-31 2014-03-27 0.434 17,295 -8,648 0.00% 7,500
2014-03-20 2014-03-18 0.445 25,943 -25,942 0.00% 11,550
2014-03-19 2014-03-17 0.428 51,885 +25,942 0.00% 22,200
2014-03-14 2014-03-12 0.451 25,943 -121,065 0.00% 11,700
2014-03-10 2014-03-06 0.457 147,008 -95,123 0.01% 67,150
2014-03-03 2014-02-27 0.457 242,131 +181,598 0.02% 110,600
2014-02-27 2014-02-25 0.474 60,533 +60,533 0.00% 28,700
2014-02-26 2014-02-24 0.480 0 -25,943
2014-02-25 2014-02-21 0.497 25,943 +25,943 0.00% 12,900
2014-02-21 2014-02-19 0.463 0 -86,475
2014-02-20 2014-02-18 0.480 86,475 +86,475 0.01% 41,500
2014-02-17 2014-02-13 0.463 0 -17,295
2014-02-14 2014-02-12 0.463 17,295 -34,590 0.00% 8,000
2014-02-10 2014-02-06 0.515 51,885 +51,885 0.00% 26,700
2014-02-07 2014-02-05 0.526 0 -25,943
2014-02-05 2014-01-30 0.474 25,943 -8,647 0.00% 12,300
2014-02-04 2014-01-28 0.486 34,590 +34,588 0.00% 16,800
2014-01-24 2014-01-22 0.526 2 -95,123 0.00% 1
2014-01-23 2014-01-21 0.538 95,125 -415,082 0.01% 51,151
2014-01-22 2014-01-20 0.561 510,207 +319,959 0.04% 286,151
2014-01-21 2014-01-17 0.555 190,248 +190,246 0.01% 105,601
2014-01-14 2014-01-10 0.636 2 -34,590 0.00% 1
2014-01-13 2014-01-09 0.624 34,592 +34,590 0.00% 21,601
2013-11-11 2013-11-07 0.468 2 -50 0.00% 1
2013-09-17 2013-09-13 0.445 52 -1,678 0.00% 23
2013-06-24 2013-06-20 0.457 1,730 -8,647 0.00% 790
2013-06-21 2013-06-19 0.474 10,377 -34,590 0.00% 4,920
2013-06-18 2013-06-14 0.439 44,967 +17,295 0.00% 19,760
2013-06-17 2013-06-13 0.428 27,672 +25,942 0.00% 11,840
2013-06-14 2013-06-11 0.439 1,730 -86,475 0.00% 760
2013-06-13 2013-06-10 0.451 88,205 +86,475 0.01% 39,780
2013-06-11 2013-06-07 0.451 1,730 -518,852 0.00% 780
2013-06-10 2013-06-06 0.468 520,582 -17,295 0.04% 243,810
2013-06-07 2013-06-05 0.486 537,877 +536,147 0.04% 261,240
2013-03-06 2013-03-04 0.474 1,730 -294,016 0.00% 820
2013-03-04 2013-02-28 0.486 295,746 +285,369 0.02% 143,640
2013-03-01 2013-02-27 0.480 10,377 -17,295 0.00% 4,980
2013-02-28 2013-02-26 0.468 27,672 +25,942 0.00% 12,960
2013-02-27 2013-02-25 0.480 1,730 -95,122 0.00% 830
2013-02-26 2013-02-22 0.509 96,852 +95,122 0.01% 49,280
2013-02-04 2013-01-31 0.463 1,730 -129,713 0.00% 800
2013-02-01 2013-01-30 0.468 131,443 +43,238 0.01% 61,560
2013-01-31 2013-01-29 0.474 88,205 -17,295 0.01% 41,820
2013-01-30 2013-01-28 0.486 105,500 +17,295 0.01% 51,240
2013-01-23 2013-01-21 0.798 88,205 +28,537 0.01% 70,380
2013-01-22 2013-01-18 0.821 59,668 +52,750 0.03% 48,990
2013-01-21 2013-01-17 0.775 6,918 +6,918 0.00% 5,360
2013-01-18 2013-01-16 0.809 0 -17,295
2013-01-16 2013-01-14 0.740 17,295 +16,430 0.01% 12,800
2013-01-15 2013-01-11 0.752 865 +865 0.00% 650
2013-01-07 2013-01-03 0.914 0 -89,934
2013-01-04 2013-01-02 0.925 89,934 -217,054 0.05% 83,200
2013-01-03 2012-12-31 1.018 306,988 +291,422 0.17% 312,400
2013-01-02 2012-12-27 1.029 15,566 +15,566 0.01% 16,020
2012-12-28 2012-12-24 1.018 0 -10,377
2012-12-27 2012-12-20 1.214 10,377 +10,377 0.01% 12,600
2012-12-21 2012-12-19 0.856 0 -14,701
2012-12-20 2012-12-18 4.261 14,701 +14,701 0.01% 62,646
2012-11-19 2012-11-15 4.619 0 -8,657
2012-11-14 2012-11-12 4.655 8,657 -1,955 0.01% 40,301
2012-10-30 2012-10-26 4.870 10,612 -3,630 0.02% 51,682
2012-10-29 2012-10-25 5.085 14,242 +8,378 0.02% 72,420
2012-10-26 2012-10-24 5.085 5,864 +5,864 0.01% 29,818
2012-10-24 2012-10-19 5.407 0 -559
2012-10-19 2012-10-17 5.515 559 -9,773 0.00% 3,083
2012-10-18 2012-10-16 5.407 10,332 -7,540 0.02% 55,868
2012-10-17 2012-10-15 5.586 17,872 +3,351 0.03% 99,838
2012-10-16 2012-10-12 5.550 14,521 +4,189 0.02% 80,599
2012-10-15 2012-10-11 5.049 10,332 +10,332 0.02% 52,168
2012-10-10 2012-10-08 5.622 0 -838
2012-10-09 2012-10-05 5.837 838 -19,548 0.00% 4,891
2012-10-08 2012-10-04 5.765 20,386 +20,386 0.03% 117,533
2012-10-05 2012-10-03 5.694 0 -14,242
2012-10-04 2012-09-28 5.909 14,242 -29,601 0.02% 84,150
2012-10-03 2012-09-27 5.622 43,843 +43,843 0.08% 246,490
2012-09-28 2012-09-26 3.975 0 -8,936
2012-09-27 2012-09-25 4.476 8,936 -11,450 0.02% 39,999
2012-09-26 2012-09-24 4.798 20,386 +20,386 0.03% 97,822
2012-03-02 2012-02-29 0.963 0 -3,581
2012-02-29 2012-02-27 0.949 3,581 +3,581 0.00% 3,400
2012-02-27 2012-02-23 1.019 0 -118,172
2012-02-24 2012-02-22 1.089 118,172 +89,524 0.02% 128,700
2012-02-23 2012-02-21 0.852 28,648 +28,648 0.00% 24,400
2012-02-20 2012-02-16 1.019 0 -53,714
2012-02-17 2012-02-15 1.131 53,714 +3,580 0.01% 60,749
2012-02-16 2012-02-14 0.949 50,134 +50,134 0.01% 47,600
2011-09-28 2011-09-26 1.018 0 -5,264
2010-12-06 2010-12-02 2.417 5,264 -8,490 0.00% 12,724
2010-11-19 2010-11-17 2.544 13,754 +8,490 0.00% 34,995
2010-10-26 2010-10-22 2.650 5,264 -134,779 0.00% 13,951
2010-10-25 2010-10-21 2.650 140,043 -16,979 0.02% 371,160
2010-10-22 2010-10-20 2.523 157,022 +14,149 0.03% 396,184
2010-10-21 2010-10-19 2.566 142,873 +2,830 0.02% 366,544
2010-10-20 2010-10-18 2.566 140,043 -10,376 0.02% 359,283
2010-10-18 2010-10-14 2.629 150,419 -1,887 0.03% 395,471
2010-10-15 2010-10-13 2.629 152,306 -3,773 0.03% 400,432
2010-10-14 2010-10-12 2.587 156,079 +16,036 0.03% 403,733
2010-09-30 2010-09-28 2.884 140,043 -12,263 0.02% 403,822
2010-09-29 2010-09-27 2.968 152,306 +12,263 0.03% 452,101
2010-09-21 2010-09-17 2.968 140,043 -18,866 0.02% 415,699
2010-09-20 2010-09-16 2.862 158,909 -29,242 0.03% 454,854
2010-09-17 2010-09-15 2.566 188,151 +48,108 0.03% 482,705
2010-09-14 2010-09-10 2.396 140,043 -20,753 0.02% 335,529
2010-09-13 2010-09-09 2.417 160,796 +15,093 0.03% 388,660
2010-09-10 2010-09-08 2.247 145,703 +5,660 0.03% 327,465
2010-06-29 2010-06-25 1.887 140,043 -7,547 0.02% 264,266
2010-06-28 2010-06-24 1.951 147,590 +7,547 0.03% 287,895
2010-06-24 2010-06-22 1.951 140,043 -15,093 0.02% 273,174
2010-06-23 2010-06-21 1.972 155,136 +15,093 0.03% 305,904
2010-05-19 2010-05-17 1.908 140,043 -5,660 0.02% 267,235
2010-05-13 2010-05-11 1.929 145,703 -14,149 0.03% 281,125
2010-05-11 2010-05-07 1.929 159,852 +19,809 0.03% 308,425
2010-05-10 2010-05-06 1.972 140,043 -17,923 0.02% 276,143
2010-05-07 2010-05-05 2.120 157,966 +17,923 0.03% 334,930
2010-05-06 2010-05-04 2.247 140,043 -1,887 0.02% 314,744
2010-05-04 2010-04-30 2.375 141,930 -6,603 0.02% 337,041
2010-05-03 2010-04-29 2.269 148,533 -16,036 0.03% 336,974
2010-04-30 2010-04-28 2.269 164,569 +19,809 0.03% 373,355
2010-04-29 2010-04-27 2.332 144,760 +4,717 0.02% 337,622
2010-04-21 2010-04-19 2.544 140,043 -3,774 0.02% 356,314
2010-04-19 2010-04-15 2.799 143,817 +3,774 0.02% 402,508
2010-04-08 2010-04-01 2.756 140,043 -4,717 0.02% 386,007
2010-03-31 2010-03-29 2.735 144,760 +19,304 0.02% 395,939
2010-03-24 2010-03-22 2.714 125,456 -3,773 0.02% 340,480
2010-03-18 2010-03-16 2.756 129,229 +3,773 0.02% 356,200
2010-03-12 2010-03-10 2.884 125,456 -16,036 0.02% 361,760
2010-03-10 2010-03-08 2.820 141,492 -43,391 0.03% 399,001
2010-03-05 2010-03-03 2.820 184,883 -4,716 0.03% 521,361
2010-03-03 2010-03-01 2.756 189,599 -4,716 0.03% 522,600
2010-03-02 2010-02-26 2.756 194,315 -5,660 0.04% 535,599
2010-03-01 2010-02-25 2.820 199,975 +74,519 0.04% 563,920
2010-02-23 2010-02-19 2.756 125,456 -14,476 0.02% 345,800
2010-02-04 2010-02-02 2.756 139,932 -15,782 0.02% 385,701
2010-02-03 2010-02-01 2.756 155,714 +5,261 0.03% 429,201
2010-02-02 2010-01-29 2.756 150,453 +10,521 0.02% 414,700
2010-02-01 2010-01-28 2.756 139,932 -8,417 0.02% 385,701
2010-01-29 2010-01-27 2.851 148,349 +4,209 0.02% 423,001
2010-01-28 2010-01-26 2.832 144,140 +4,208 0.02% 408,259
2010-01-26 2010-01-22 2.851 139,932 -5,260 0.02% 399,001
2010-01-25 2010-01-21 2.946 145,192 +5,260 0.02% 427,799
2010-01-22 2010-01-20 2.889 139,932 -32,615 0.02% 404,321
2010-01-21 2010-01-19 2.908 172,547 +15,781 0.03% 501,839
2010-01-20 2010-01-18 2.585 156,766 +6,313 0.03% 405,281
2010-01-18 2010-01-14 2.566 150,453 +10,521 0.02% 386,100
2009-09-02 2009-08-31 1.730 139,932 -89 0.03% 242,060
2009-08-28 2009-08-26 1.939 140,021 -503 0.03% 271,493
2009-08-27 2009-08-25 1.901 140,524 -3,353 0.03% 267,126
2009-08-26 2009-08-24 1.901 143,877 +3,945 0.03% 273,500
2009-08-25 2009-08-21 1.920 139,932 -2,104 0.03% 268,660
2009-08-20 2009-08-18 1.920 142,036 +2,104 0.03% 272,700
2009-08-19 2009-08-17 1.958 139,932 -2,104 0.03% 273,980
2009-08-14 2009-08-12 1.901 142,036 +2,104 0.03% 270,000
2009-08-11 2009-08-07 1.939 139,932 -12,625 0.03% 271,320
2009-08-07 2009-08-05 1.920 152,557 +12,625 0.03% 292,900
2009-08-04 2009-07-31 2.167 139,932 -32,615 0.03% 303,241
2009-08-03 2009-07-30 2.129 172,547 +32,615 0.03% 367,359
2009-07-30 2009-07-28 2.224 139,932 -36,824 0.03% 311,221
2009-07-29 2009-07-27 2.186 176,756 +36,824 0.03% 386,400
2009-06-29 2009-06-25 1.464 139,932 -3,156 0.03% 204,820
2009-06-26 2009-06-24 1.483 143,088 -1,052 0.03% 212,160
2009-06-25 2009-06-23 1.445 144,140 -1,052 0.03% 208,240
2009-06-24 2009-06-22 1.540 145,192 -15,782 0.03% 223,559
2009-06-22 2009-06-18 1.521 160,974 +21,042 0.03% 244,800
2009-06-17 2009-06-15 1.597 139,932 -7,365 0.03% 223,440
2009-06-16 2009-06-12 1.597 147,297 -12,625 0.03% 235,201
2009-06-15 2009-06-11 1.578 159,922 +19,990 0.03% 252,320
2009-06-12 2009-06-10 1.597 139,932 -2,104 0.03% 223,440
2009-06-11 2009-06-09 1.597 142,036 -33,668 0.03% 226,800
2009-06-10 2009-06-08 1.692 175,704 +35,772 0.03% 297,260
2009-06-09 2009-06-05 1.673 139,932 -8,417 0.03% 234,080
2009-06-08 2009-06-04 1.692 148,349 +5,261 0.03% 250,981
2009-06-05 2009-06-03 1.692 143,088 +3,156 0.03% 242,080
2009-06-04 2009-06-02 1.654 139,932 -24,198 0.03% 231,420
2009-06-03 2009-06-01 1.559 164,130 +24,198 0.03% 255,839
2009-05-29 2009-05-26 1.502 139,932 -5,260 0.03% 210,140
2009-05-27 2009-05-25 1.540 145,192 -26,303 0.03% 223,559
2009-05-26 2009-05-22 1.445 171,495 +31,563 0.03% 247,760
2008-11-14 2008-11-12 0.665 139,932 +7,891 0.03% 93,100
2008-11-13 2008-11-11 0.646 132,041 -7,891 0.02% 85,340
2008-05-09 2008-05-07 2.338 139,932 -37,876 0.03% 327,181
2008-05-06 2008-05-02 2.376 177,808 +18,938 0.03% 422,500
2008-05-05 2008-04-30 2.319 158,870 +1,052 0.03% 368,440
2008-04-30 2008-04-28 2.338 157,818 +17,886 0.03% 369,001
2008-04-23 2008-04-21 2.262 139,932 -8,417 0.03% 316,541
2008-04-22 2008-04-18 2.471 148,349 -2,104 0.03% 366,601
2008-04-21 2008-04-17 2.433 150,453 +10,521 0.03% 366,080
2008-04-16 2008-04-14 2.376 139,932 -5,260 0.03% 332,501
2008-04-15 2008-04-11 2.490 145,192 +5,260 0.03% 361,559
2008-02-14 2008-02-12 3.060 139,932 -2,104 0.03% 428,261
2008-02-12 2008-02-06 3.289 142,036 -2,104 0.03% 467,100
2008-02-01 2008-01-30 3.460 144,140 -2,104 0.03% 498,679
2008-01-29 2008-01-25 3.365 146,244 -5,261 0.03% 492,058
2008-01-21 2008-01-17 4.163 151,505 -6,313 0.03% 630,720
2008-01-18 2008-01-16 3.992 157,818 +16,834 0.03% 630,001
2008-01-17 2008-01-15 4.220 140,984 -1,052 0.03% 594,961
2008-01-15 2008-01-11 4.619 142,036 -2,104 0.03% 656,100
2008-01-14 2008-01-10 4.828 144,140 +4,208 0.03% 695,959
2008-01-11 2008-01-09 4.676 139,932 -3,156 0.03% 654,361
2008-01-10 2008-01-08 4.847 143,088 +3,156 0.03% 693,599
2008-01-02 2007-12-27 5.037 139,932 -10,521 0.03% 704,901
2007-12-28 2007-12-24 5.133 150,453 +8,417 0.03% 772,200
2007-12-21 2007-12-19 5.094 142,036 -3,156 0.03% 723,600
2007-12-20 2007-12-18 5.133 145,192 +5,260 0.03% 745,198
2007-12-14 2007-12-12 5.323 139,932 -3,156 0.03% 744,801
2007-12-13 2007-12-11 5.437 143,088 -5,261 0.03% 777,919
2007-12-12 2007-12-10 5.456 148,349 -10,521 0.03% 809,342
2007-12-11 2007-12-07 5.323 158,870 -10,521 0.03% 845,601
2007-12-10 2007-12-06 5.285 169,391 +29,459 0.03% 895,160
2007-11-26 2007-11-22 5.323 139,932 -1,052 0.03% 744,801
2007-11-23 2007-11-21 5.323 140,984 +1,052 0.03% 750,401
2007-11-19 2007-11-15 5.513 139,932 -16,834 0.03% 771,401
2007-11-16 2007-11-14 5.513 156,766 -17,886 0.03% 864,202
2007-11-14 2007-11-12 5.323 174,652 +13,678 0.03% 929,602
2007-11-13 2007-11-09 5.551 160,974 +3,156 0.03% 893,519
2007-11-12 2007-11-08 5.494 157,818 -12,625 0.03% 867,001
2007-11-09 2007-11-07 5.646 170,443 -8,417 0.03% 962,279
2007-11-07 2007-11-05 5.494 178,860 +4,208 0.03% 982,599
2007-11-06 2007-11-02 5.589 174,652 +8,417 0.03% 976,082
2007-11-05 2007-11-01 5.760 166,235 -23,146 0.03% 957,482
2007-11-01 2007-10-30 5.684 189,381 +8,417 0.03% 1,076,398
2007-10-31 2007-10-29 5.665 180,964 -33,668 0.03% 1,025,118
2007-10-30 2007-10-26 5.589 214,632 +48,397 0.04% 1,199,519
2007-10-26 2007-10-24 5.684 166,235 -18,938 0.03% 944,842
2007-10-25 2007-10-23 5.684 185,173 +3,157 0.03% 1,052,481
2007-10-24 2007-10-22 5.380 182,016 +15,781 0.03% 979,177
2007-10-23 2007-10-18 5.551 166,235 -895,353 0.03% 922,722
2007-10-22 2007-10-17 5.513 1,061,588 +2,105 0.19% 5,852,203
2007-10-18 2007-10-16 5.551 1,059,483 +2,104 0.19% 5,880,878
2007-10-17 2007-10-15 5.665 1,057,379 +75,752 0.19% 5,989,800
2007-10-16 2007-10-12 5.950 981,627 -49,449 0.18% 5,840,583
2007-10-15 2007-10-11 6.026 1,031,076 +841,695 0.19% 6,213,199
2007-10-12 2007-10-10 5.570 189,381 +3,156 0.03% 1,054,798
2007-10-09 2007-10-05 5.703 186,225 +28,407 0.03% 1,062,000
2007-10-05 2007-10-03 5.893 157,818 -4,208 0.03% 930,001
2007-10-04 2007-10-02 5.912 162,026 -5,261 0.03% 957,879
2007-10-02 2007-09-27 6.406 167,287 +27,355 0.03% 1,071,661
2007-09-28 2007-09-25 6.235 139,932 -10,521 0.03% 872,482
2007-09-27 2007-09-24 7.033 150,453 -13,677 0.03% 1,058,200
2007-09-24 2007-09-20 6.140 164,130 +24,198 0.03% 1,007,757
2007-09-17 2007-09-13 5.684 139,932 -17,886 0.03% 795,341
2007-09-14 2007-09-12 5.760 157,818 +17,886 0.03% 909,001
2007-09-11 2007-09-07 5.513 139,932 -17,886 0.03% 771,401
2007-09-10 2007-09-06 5.608 157,818 +17,886 0.03% 885,001
2007-09-07 2007-09-05 5.627 139,932 -17,886 0.03% 787,361
2007-09-06 2007-09-04 5.570 157,818 +13,678 0.03% 879,001
2007-09-05 2007-09-03 5.380 144,140 -15,782 0.03% 775,419
2007-09-03 2007-08-30 5.075 159,922 +19,990 0.03% 811,680
2007-08-30 2007-08-28 5.342 139,932 -15,782 0.03% 747,461
2007-08-29 2007-08-27 5.589 155,714 -6,312 0.03% 870,243
2007-08-28 2007-08-24 5.437 162,026 -8,417 0.03% 880,879
2007-08-23 2007-08-21 4.942 170,443 +19,990 0.03% 842,399
2007-08-22 2007-08-20 4.752 150,453 +9,469 0.03% 715,000
2007-08-21 2007-08-17 4.372 140,984 -4,208 0.03% 616,401
2007-08-20 2007-08-16 4.790 145,192 +4,208 0.03% 695,518
2007-08-17 2007-08-15 5.228 140,984 +1,052 0.03% 737,001
2007-08-16 2007-08-14 5.323 139,932 -37,876 0.03% 744,801
2007-08-15 2007-08-13 5.152 177,808 +17,886 0.03% 915,980
2007-08-14 2007-08-10 5.228 159,922 +1,052 0.03% 836,000
2007-08-13 2007-08-09 5.513 158,870 +13,678 0.03% 875,801
2007-08-10 2007-08-08 5.475 145,192 +5,260 0.03% 794,878
2007-08-09 2007-08-07 5.152 139,932 -56,814 0.03% 720,861
2007-08-08 2007-08-06 5.418 196,746 -335,626 0.04% 1,065,899
2007-08-07 2007-08-03 5.836 532,372 -3,156 0.10% 3,106,840
2007-08-06 2007-08-02 5.817 535,528 +27,355 0.10% 3,115,078
2007-08-01 2007-07-30 6.045 508,173 -17,886 0.09% 3,071,879
2007-07-31 2007-07-27 6.064 526,059 +17,886 0.10% 3,189,999
2007-07-30 2007-07-26 6.273 508,173 -13,678 0.09% 3,187,799
2007-07-27 2007-07-25 6.368 521,851 -22,094 0.10% 3,323,202
2007-07-26 2007-07-24 6.520 543,945 -5,261 0.10% 3,546,618
2007-07-25 2007-07-23 6.349 549,206 -34,720 0.10% 3,486,961
2007-07-24 2007-07-20 6.159 583,926 -34,720 0.11% 3,596,402
2007-07-23 2007-07-19 6.064 618,646 -30,511 0.11% 3,751,442
2007-07-20 2007-07-18 6.026 649,157 -38,928 0.12% 3,911,779
2007-07-19 2007-07-17 5.456 688,085 +11,573 0.13% 3,753,957
2007-07-18 2007-07-16 5.437 676,512 -9,469 0.12% 3,677,959
2007-07-17 2007-07-13 5.513 685,981 +2,104 0.13% 3,781,599
2007-07-16 2007-07-12 5.475 683,877 +38,928 0.13% 3,744,000
2007-07-13 2007-07-11 5.703 644,949 -36,824 0.12% 3,678,002
2007-07-12 2007-07-10 5.855 681,773 -3,156 0.13% 3,991,681
2007-07-11 2007-07-09 6.007 684,929 +29,459 0.13% 4,114,319
2007-07-10 2007-07-06 5.551 655,470 +12,626 0.12% 3,638,321
2007-07-09 2007-07-05 5.209 642,844 -17,886 0.12% 3,348,278
2007-07-06 2007-07-04 4.809 660,730 -15,782 0.12% 3,177,678
2007-07-05 2007-07-03 4.866 676,512 +33,668 0.12% 3,292,159
2007-07-04 2007-06-29 4.752 642,844 -64,180 0.12% 3,054,998
2007-06-29 2007-06-27 4.866 707,024 +26,303 0.13% 3,440,642
2007-06-28 2007-06-26 4.847 680,721 +37,877 0.12% 3,299,702
2007-06-27 2007-06-25 4.980 642,844 -24,199 0.12% 3,201,638
2007-06-26 2007-06-22 4.885 667,043 0.12% 3,258,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top