History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 21,875,026 +0 0.32% 940,626
2025-09-01 2025-08-28 0.043 21,875,026 +0 0.32% 940,626
2025-08-29 2025-08-27 0.043 21,875,026 +0 0.32% 940,626
2025-08-28 2025-08-26 0.043 21,875,026 +0 0.32% 940,626
2025-08-27 2025-08-25 0.043 21,875,026 +0 0.32% 940,626
2025-08-26 2025-08-22 0.043 21,875,026 +0 0.32% 940,626
2025-08-25 2025-08-21 0.043 21,875,026 +0 0.32% 940,626
2025-08-22 2025-08-20 0.043 21,875,026 +0 0.32% 940,626
2025-08-21 2025-08-19 0.043 21,875,026 +0 0.32% 940,626
2025-08-20 2025-08-18 0.043 21,875,026 +0 0.32% 940,626
2025-08-19 2025-08-15 0.043 21,875,026 +0 0.32% 940,626
2025-08-18 2025-08-14 0.043 21,875,026 +0 0.32% 940,626
2025-08-15 2025-08-13 0.043 21,875,026 +0 0.32% 940,626
2025-08-14 2025-08-12 0.043 21,875,026 +0 0.32% 940,626
2025-08-13 2025-08-11 0.043 21,875,026 +0 0.32% 940,626
2025-08-12 2025-08-08 0.043 21,875,026 +0 0.32% 940,626
2025-08-11 2025-08-07 0.043 21,875,026 +0 0.32% 940,626
2025-08-08 2025-08-06 0.043 21,875,026 +0 0.32% 940,626
2025-08-07 2025-08-05 0.043 21,875,026 +0 0.32% 940,626
2025-08-06 2025-08-04 0.043 21,875,026 +0 0.32% 940,626
2025-08-05 2025-08-01 0.043 21,875,026 +0 0.32% 940,626
2025-08-04 2025-07-31 0.043 21,875,026 +0 0.32% 940,626
2025-08-01 2025-07-30 0.043 21,875,026 +0 0.32% 940,626
2025-07-31 2025-07-29 0.043 21,875,026 +0 0.32% 940,626
2025-07-30 2025-07-28 0.043 21,875,026 +0 0.32% 940,626
2025-07-29 2025-07-25 0.043 21,875,026 +0 0.32% 940,626
2025-07-28 2025-07-24 0.043 21,875,026 +0 0.32% 940,626
2025-07-25 2025-07-23 0.043 21,875,026 +0 0.32% 940,626
2025-07-24 2025-07-22 0.043 21,875,026 +0 0.32% 940,626
2025-07-23 2025-07-21 0.043 21,875,026 +0 0.32% 940,626
2025-07-22 2025-07-18 0.043 21,875,026 +0 0.32% 940,626
2025-07-21 2025-07-17 0.043 21,875,026 +0 0.32% 940,626
2025-07-18 2025-07-16 0.043 21,875,026 +0 0.32% 940,626
2025-07-17 2025-07-15 0.043 21,875,026 +0 0.32% 940,626
2025-07-16 2025-07-14 0.043 21,875,026 +0 0.32% 940,626
2025-07-15 2025-07-11 0.043 21,875,026 +0 0.32% 940,626
2025-07-14 2025-07-10 0.043 21,875,026 +0 0.32% 940,626
2025-07-11 2025-07-09 0.043 21,875,026 +0 0.32% 940,626
2025-07-10 2025-07-08 0.043 21,875,026 +0 0.32% 940,626
2025-07-09 2025-07-07 0.043 21,875,026 +0 0.32% 940,626
2025-07-08 2025-07-04 0.043 21,875,026 +0 0.32% 940,626
2025-07-07 2025-07-03 0.043 21,875,026 +0 0.32% 940,626
2025-07-04 2025-07-02 0.043 21,875,026 +0 0.32% 940,626
2025-07-03 2025-06-30 0.043 21,875,026 +0 0.32% 940,626
2025-07-02 2025-06-27 0.043 21,875,026 +0 0.32% 940,626
2025-06-30 2025-06-26 0.043 21,875,026 +0 0.32% 940,626
2025-06-27 2025-06-25 0.043 21,875,026 +0 0.32% 940,626
2025-06-26 2025-06-24 0.043 21,875,026 +0 0.32% 940,626
2025-06-25 2025-06-23 0.043 21,875,026 +0 0.32% 940,626
2025-06-24 2025-06-20 0.043 21,875,026 +0 0.32% 940,626
2025-06-23 2025-06-19 0.043 21,875,026 +0 0.32% 940,626
2025-06-20 2025-06-18 0.043 21,875,026 +0 0.32% 940,626
2025-06-19 2025-06-17 0.043 21,875,026 +0 0.32% 940,626
2025-06-18 2025-06-16 0.043 21,875,026 +0 0.32% 940,626
2025-06-17 2025-06-13 0.043 21,875,026 +0 0.32% 940,626
2025-06-16 2025-06-12 0.043 21,875,026 +0 0.32% 940,626
2025-06-13 2025-06-11 0.043 21,875,026 +0 0.32% 940,626
2025-06-12 2025-06-10 0.043 21,875,026 +0 0.32% 940,626
2025-06-11 2025-06-09 0.043 21,875,026 +0 0.32% 940,626
2025-06-10 2025-06-06 0.043 21,875,026 +0 0.32% 940,626
2025-06-09 2025-06-05 0.043 21,875,026 +0 0.32% 940,626
2025-06-06 2025-06-04 0.043 21,875,026 +0 0.32% 940,626
2025-06-05 2025-06-03 0.043 21,875,026 +0 0.32% 940,626
2025-06-04 2025-06-02 0.043 21,875,026 +0 0.32% 940,626
2025-06-03 2025-05-30 0.043 21,875,026 +0 0.32% 940,626
2025-06-02 2025-05-29 0.043 21,875,026 +0 0.32% 940,626
2025-05-30 2025-05-28 0.043 21,875,026 +0 0.32% 940,626
2025-05-29 2025-05-27 0.043 21,875,026 +0 0.32% 940,626
2025-05-28 2025-05-26 0.043 21,875,026 +0 0.32% 940,626
2025-05-27 2025-05-23 0.043 21,875,026 +0 0.32% 940,626
2025-05-26 2025-05-22 0.043 21,875,026 +0 0.32% 940,626
2025-05-23 2025-05-21 0.043 21,875,026 +0 0.32% 940,626
2025-05-22 2025-05-20 0.043 21,875,026 +0 0.32% 940,626
2025-05-21 2025-05-19 0.043 21,875,026 +0 0.32% 940,626
2025-05-20 2025-05-16 0.043 21,875,026 +0 0.32% 940,626
2025-05-19 2025-05-15 0.043 21,875,026 +0 0.32% 940,626
2025-05-16 2025-05-14 0.043 21,875,026 +0 0.32% 940,626
2025-05-15 2025-05-13 0.043 21,875,026 +0 0.32% 940,626
2025-05-14 2025-05-12 0.043 21,875,026 +0 0.32% 940,626
2025-05-13 2025-05-09 0.043 21,875,026 +0 0.32% 940,626
2025-05-12 2025-05-08 0.043 21,875,026 +0 0.32% 940,626
2025-05-09 2025-05-07 0.043 21,875,026 +0 0.32% 940,626
2025-05-08 2025-05-06 0.043 21,875,026 +0 0.32% 940,626
2025-05-07 2025-05-02 0.043 21,875,026 +0 0.32% 940,626
2025-05-06 2025-04-30 0.043 21,875,026 +0 0.32% 940,626
2025-05-02 2025-04-29 0.043 21,875,026 +0 0.32% 940,626
2025-04-30 2025-04-28 0.043 21,875,026 +0 0.32% 940,626
2025-04-29 2025-04-25 0.043 21,875,026 +0 0.32% 940,626
2025-04-28 2025-04-24 0.043 21,875,026 +0 0.32% 940,626
2025-04-25 2025-04-23 0.043 21,875,026 +0 0.32% 940,626
2025-04-24 2025-04-22 0.043 21,875,026 +0 0.32% 940,626
2025-04-23 2025-04-17 0.043 21,875,026 +0 0.32% 940,626
2025-04-22 2025-04-16 0.043 21,875,026 +0 0.32% 940,626
2025-04-17 2025-04-15 0.043 21,875,026 +0 0.32% 940,626
2025-04-16 2025-04-14 0.043 21,875,026 +0 0.32% 940,626
2025-04-15 2025-04-11 0.043 21,875,026 +0 0.32% 940,626
2025-04-14 2025-04-10 0.043 21,875,026 +0 0.32% 940,626
2025-04-11 2025-04-09 0.043 21,875,026 +0 0.32% 940,626
2025-04-10 2025-04-08 0.043 21,875,026 +0 0.32% 940,626
2025-04-09 2025-04-07 0.043 21,875,026 +0 0.32% 940,626
2025-04-08 2025-04-03 0.043 21,875,026 +0 0.32% 940,626
2025-04-07 2025-04-02 0.043 21,875,026 +0 0.32% 940,626
2025-04-03 2025-04-01 0.043 21,875,026 +0 0.32% 940,626
2025-04-02 2025-03-31 0.043 21,875,026 +0 0.32% 940,626
2025-04-01 2025-03-28 0.043 21,875,026 +0 0.32% 940,626
2025-03-31 2025-03-27 0.043 21,875,026 +0 0.32% 940,626
2025-03-28 2025-03-26 0.043 21,875,026 +0 0.32% 940,626
2025-03-27 2025-03-25 0.043 21,875,026 +0 0.32% 940,626
2025-03-26 2025-03-24 0.043 21,875,026 +0 0.32% 940,626
2025-03-25 2025-03-21 0.043 21,875,026 +0 0.32% 940,626
2025-03-24 2025-03-20 0.043 21,875,026 +0 0.32% 940,626
2025-03-21 2025-03-19 0.043 21,875,026 +0 0.32% 940,626
2025-03-20 2025-03-18 0.043 21,875,026 +0 0.32% 940,626
2025-03-19 2025-03-17 0.043 21,875,026 +0 0.32% 940,626
2025-03-18 2025-03-14 0.043 21,875,026 +0 0.32% 940,626
2025-03-17 2025-03-13 0.043 21,875,026 +0 0.32% 940,626
2025-03-14 2025-03-12 0.043 21,875,026 +0 0.32% 940,626
2025-03-13 2025-03-11 0.043 21,875,026 +0 0.32% 940,626
2025-03-12 2025-03-10 0.043 21,875,026 +0 0.32% 940,626
2025-03-11 2025-03-07 0.043 21,875,026 +0 0.32% 940,626
2025-03-10 2025-03-06 0.043 21,875,026 +0 0.32% 940,626
2025-03-07 2025-03-05 0.043 21,875,026 +0 0.32% 940,626
2025-03-06 2025-03-04 0.043 21,875,026 +0 0.32% 940,626
2025-03-05 2025-03-03 0.043 21,875,026 +0 0.32% 940,626
2025-03-04 2025-02-28 0.043 21,875,026 +0 0.32% 940,626
2025-03-03 2025-02-27 0.043 21,875,026 +0 0.32% 940,626
2025-02-28 2025-02-26 0.043 21,875,026 +0 0.32% 940,626
2025-02-27 2025-02-25 0.043 21,875,026 +0 0.32% 940,626
2025-02-26 2025-02-24 0.043 21,875,026 +0 0.32% 940,626
2025-02-25 2025-02-21 0.043 21,875,026 +0 0.32% 940,626
2025-02-24 2025-02-20 0.043 21,875,026 +0 0.32% 940,626
2025-02-21 2025-02-19 0.043 21,875,026 +0 0.32% 940,626
2025-02-20 2025-02-18 0.043 21,875,026 +0 0.32% 940,626
2025-02-19 2025-02-17 0.043 21,875,026 +0 0.32% 940,626
2025-02-18 2025-02-14 0.043 21,875,026 +0 0.32% 940,626
2025-02-17 2025-02-13 0.043 21,875,026 +0 0.32% 940,626
2025-02-14 2025-02-12 0.043 21,875,026 +0 0.32% 940,626
2025-02-13 2025-02-11 0.043 21,875,026 +0 0.32% 940,626
2025-02-12 2025-02-10 0.043 21,875,026 +0 0.32% 940,626
2025-02-11 2025-02-07 0.043 21,875,026 +0 0.32% 940,626
2025-02-10 2025-02-06 0.043 21,875,026 +0 0.32% 940,626
2025-02-07 2025-02-05 0.043 21,875,026 +0 0.32% 940,626
2025-02-06 2025-02-04 0.043 21,875,026 +0 0.32% 940,626
2025-02-05 2025-02-03 0.043 21,875,026 +0 0.32% 940,626
2025-02-04 2025-01-28 0.043 21,875,026 +0 0.32% 940,626
2025-02-03 2025-01-24 0.043 21,875,026 +0 0.32% 940,626
2025-01-27 2025-01-23 0.043 21,875,026 +0 0.32% 940,626
2025-01-24 2025-01-22 0.043 21,875,026 +0 0.32% 940,626
2025-01-23 2025-01-21 0.043 21,875,026 +0 0.32% 940,626
2025-01-22 2025-01-20 0.043 21,875,026 +0 0.32% 940,626
2025-01-21 2025-01-17 0.043 21,875,026 +0 0.32% 940,626
2025-01-20 2025-01-16 0.043 21,875,026 +0 0.32% 940,626
2025-01-17 2025-01-15 0.043 21,875,026 +0 0.32% 940,626
2025-01-16 2025-01-14 0.043 21,875,026 +0 0.32% 940,626
2025-01-15 2025-01-13 0.043 21,875,026 +0 0.32% 940,626
2025-01-14 2025-01-10 0.043 21,875,026 +0 0.32% 940,626
2025-01-13 2025-01-09 0.043 21,875,026 +0 0.32% 940,626
2025-01-10 2025-01-08 0.043 21,875,026 +0 0.32% 940,626
2025-01-09 2025-01-07 0.043 21,875,026 +0 0.32% 940,626
2025-01-08 2025-01-06 0.043 21,875,026 +0 0.32% 940,626
2025-01-07 2025-01-03 0.043 21,875,026 +0 0.32% 940,626
2025-01-06 2025-01-02 0.043 21,875,026 +0 0.32% 940,626
2025-01-03 2024-12-31 0.043 21,875,026 +0 0.32% 940,626
2025-01-02 2024-12-27 0.043 21,875,026 +0 0.32% 940,626
2024-12-30 2024-12-24 0.043 21,875,026 +0 0.32% 940,626
2024-12-27 2024-12-20 0.043 21,875,026 +0 0.32% 940,626
2024-12-23 2024-12-19 0.043 21,875,026 +0 0.32% 940,626
2024-12-20 2024-12-18 0.043 21,875,026 +0 0.32% 940,626
2024-12-19 2024-12-17 0.043 21,875,026 +0 0.32% 940,626
2024-12-18 2024-12-16 0.043 21,875,026 +0 0.32% 940,626
2024-12-17 2024-12-13 0.043 21,875,026 +0 0.32% 940,626
2024-12-16 2024-12-12 0.043 21,875,026 +0 0.32% 940,626
2024-12-13 2024-12-11 0.043 21,875,026 +0 0.32% 940,626
2024-12-12 2024-12-10 0.043 21,875,026 +0 0.32% 940,626
2024-12-11 2024-12-09 0.043 21,875,026 +0 0.32% 940,626
2024-12-10 2024-12-06 0.043 21,875,026 +0 0.32% 940,626
2024-12-09 2024-12-05 0.043 21,875,026 +0 0.32% 940,626
2024-12-06 2024-12-04 0.043 21,875,026 +0 0.32% 940,626
2024-12-05 2024-12-03 0.043 21,875,026 +0 0.32% 940,626
2024-12-04 2024-12-02 0.043 21,875,026 +0 0.32% 940,626
2024-12-03 2024-11-29 0.043 21,875,026 +0 0.32% 940,626
2024-12-02 2024-11-28 0.043 21,875,026 +0 0.32% 940,626
2024-11-29 2024-11-27 0.043 21,875,026 +0 0.32% 940,626
2024-11-28 2024-11-26 0.043 21,875,026 +0 0.32% 940,626
2024-11-27 2024-11-25 0.043 21,875,026 +0 0.32% 940,626
2024-11-26 2024-11-22 0.043 21,875,026 +0 0.32% 940,626
2024-11-25 2024-11-21 0.043 21,875,026 +0 0.32% 940,626
2024-11-22 2024-11-20 0.043 21,875,026 +0 0.32% 940,626
2024-11-21 2024-11-19 0.043 21,875,026 +0 0.32% 940,626
2024-11-20 2024-11-18 0.043 21,875,026 +0 0.32% 940,626
2024-11-19 2024-11-15 0.043 21,875,026 +0 0.32% 940,626
2024-11-18 2024-11-14 0.043 21,875,026 +0 0.32% 940,626
2024-11-15 2024-11-13 0.043 21,875,026 +0 0.32% 940,626
2024-11-14 2024-11-12 0.043 21,875,026 +0 0.32% 940,626
2024-11-13 2024-11-11 0.043 21,875,026 +0 0.32% 940,626
2024-11-12 2024-11-08 0.043 21,875,026 +0 0.32% 940,626
2024-11-11 2024-11-07 0.043 21,875,026 +0 0.32% 940,626
2024-11-08 2024-11-06 0.043 21,875,026 +0 0.32% 940,626
2024-11-07 2024-11-05 0.043 21,875,026 +0 0.32% 940,626
2024-11-06 2024-11-04 0.043 21,875,026 +0 0.32% 940,626
2024-11-05 2024-11-01 0.043 21,875,026 +0 0.32% 940,626
2024-11-04 2024-10-31 0.043 21,875,026 +0 0.32% 940,626
2024-11-01 2024-10-30 0.043 21,875,026 +0 0.32% 940,626
2024-10-31 2024-10-29 0.043 21,875,026 +0 0.32% 940,626
2024-10-30 2024-10-28 0.043 21,875,026 +0 0.32% 940,626
2024-10-29 2024-10-25 0.043 21,875,026 +0 0.32% 940,626
2024-10-28 2024-10-24 0.043 21,875,026 +0 0.32% 940,626
2024-10-25 2024-10-23 0.043 21,875,026 +0 0.32% 940,626
2024-10-24 2024-10-22 0.043 21,875,026 +0 0.32% 940,626
2024-10-23 2024-10-21 0.043 21,875,026 +0 0.32% 940,626
2024-10-22 2024-10-18 0.043 21,875,026 +0 0.32% 940,626
2024-10-21 2024-10-17 0.043 21,875,026 +0 0.32% 940,626
2024-10-18 2024-10-16 0.043 21,875,026 +0 0.32% 940,626
2024-10-17 2024-10-15 0.043 21,875,026 +0 0.32% 940,626
2024-10-16 2024-10-14 0.043 21,875,026 +0 0.32% 940,626
2024-10-15 2024-10-10 0.043 21,875,026 +0 0.32% 940,626
2024-10-14 2024-10-09 0.043 21,875,026 +0 0.32% 940,626
2024-10-10 2024-10-08 0.043 21,875,026 +0 0.32% 940,626
2024-10-09 2024-10-07 0.043 21,875,026 +0 0.32% 940,626
2024-10-08 2024-10-04 0.043 21,875,026 +0 0.32% 940,626
2024-10-07 2024-10-03 0.043 21,875,026 +0 0.32% 940,626
2024-10-04 2024-10-02 0.043 21,875,026 +0 0.32% 940,626
2024-10-03 2024-09-30 0.043 21,875,026 +0 0.32% 940,626
2024-10-02 2024-09-27 0.043 21,875,026 +0 0.32% 940,626
2024-09-30 2024-09-26 0.043 21,875,026 +0 0.32% 940,626
2024-09-27 2024-09-25 0.043 21,875,026 +0 0.32% 940,626
2024-09-26 2024-09-24 0.043 21,875,026 +0 0.32% 940,626
2024-09-25 2024-09-23 0.043 21,875,026 +0 0.32% 940,626
2024-09-24 2024-09-20 0.043 21,875,026 +0 0.32% 940,626
2024-09-23 2024-09-19 0.043 21,875,026 +0 0.32% 940,626
2024-09-20 2024-09-17 0.043 21,875,026 +0 0.32% 940,626
2024-09-19 2024-09-16 0.043 21,875,026 +0 0.32% 940,626
2024-09-17 2024-09-13 0.043 21,875,026 +0 0.32% 940,626
2024-09-16 2024-09-12 0.043 21,875,026 +0 0.32% 940,626
2024-09-13 2024-09-11 0.043 21,875,026 +0 0.32% 940,626
2024-09-12 2024-09-10 0.043 21,875,026 +0 0.32% 940,626
2024-09-11 2024-09-09 0.043 21,875,026 +0 0.32% 940,626
2024-09-10 2024-09-05 0.043 21,875,026 +0 0.32% 940,626
2024-09-09 2024-09-04 0.043 21,875,026 +0 0.32% 940,626
2024-09-05 2024-09-03 0.043 21,875,026 +0 0.32% 940,626
2024-09-04 2024-09-02 0.043 21,875,026 +0 0.32% 940,626
2024-09-03 2024-08-30 0.043 21,875,026 +0 0.32% 940,626
2024-09-02 2024-08-29 0.043 21,875,026 +0 0.32% 940,626
2024-08-30 2024-08-28 0.043 21,875,026 +0 0.32% 940,626
2024-08-29 2024-08-27 0.043 21,875,026 +0 0.32% 940,626
2024-08-28 2024-08-26 0.043 21,875,026 +0 0.32% 940,626
2024-08-27 2024-08-23 0.043 21,875,026 +0 0.32% 940,626
2024-08-26 2024-08-22 0.043 21,875,026 +0 0.32% 940,626
2024-08-23 2024-08-21 0.043 21,875,026 +0 0.32% 940,626
2024-08-22 2024-08-20 0.043 21,875,026 +0 0.32% 940,626
2024-08-21 2024-08-19 0.043 21,875,026 +0 0.32% 940,626
2024-08-20 2024-08-16 0.043 21,875,026 +0 0.32% 940,626
2024-08-19 2024-08-15 0.043 21,875,026 +0 0.32% 940,626
2024-08-16 2024-08-14 0.043 21,875,026 +0 0.32% 940,626
2024-08-15 2024-08-13 0.043 21,875,026 +0 0.32% 940,626
2024-08-14 2024-08-12 0.043 21,875,026 +0 0.32% 940,626
2024-08-13 2024-08-09 0.043 21,875,026 +0 0.32% 940,626
2024-08-12 2024-08-08 0.043 21,875,026 +0 0.32% 940,626
2024-08-09 2024-08-07 0.043 21,875,026 +0 0.32% 940,626
2024-08-08 2024-08-06 0.043 21,875,026 +0 0.32% 940,626
2024-08-07 2024-08-05 0.043 21,875,026 +0 0.32% 940,626
2024-08-06 2024-08-02 0.043 21,875,026 +0 0.32% 940,626
2024-08-05 2024-08-01 0.043 21,875,026 +0 0.32% 940,626
2024-08-02 2024-07-31 0.043 21,875,026 +0 0.32% 940,626
2024-08-01 2024-07-30 0.043 21,875,026 +0 0.32% 940,626
2024-07-31 2024-07-29 0.043 21,875,026 +0 0.32% 940,626
2024-07-30 2024-07-26 0.043 21,875,026 +0 0.32% 940,626
2024-07-29 2024-07-25 0.043 21,875,026 +0 0.32% 940,626
2024-07-26 2024-07-24 0.043 21,875,026 +0 0.32% 940,626
2024-07-25 2024-07-23 0.043 21,875,026 +0 0.32% 940,626
2024-07-24 2024-07-22 0.043 21,875,026 +0 0.32% 940,626
2024-07-23 2024-07-19 0.043 21,875,026 +0 0.32% 940,626
2024-07-22 2024-07-18 0.043 21,875,026 +0 0.32% 940,626
2024-07-19 2024-07-17 0.043 21,875,026 +0 0.32% 940,626
2024-07-18 2024-07-16 0.043 21,875,026 +0 0.32% 940,626
2024-07-17 2024-07-15 0.043 21,875,026 +0 0.32% 940,626
2024-07-16 2024-07-12 0.043 21,875,026 +0 0.32% 940,626
2024-07-15 2024-07-11 0.043 21,875,026 +0 0.32% 940,626
2024-07-12 2024-07-10 0.043 21,875,026 +0 0.32% 940,626
2024-07-11 2024-07-09 0.043 21,875,026 +0 0.32% 940,626
2024-07-10 2024-07-08 0.043 21,875,026 +0 0.32% 940,626
2024-07-09 2024-07-05 0.043 21,875,026 +0 0.32% 940,626
2024-07-08 2024-07-04 0.043 21,875,026 +0 0.32% 940,626
2024-07-05 2024-07-03 0.043 21,875,026 +0 0.32% 940,626
2024-07-04 2024-07-02 0.043 21,875,026 +0 0.32% 940,626
2024-07-03 2024-06-28 0.043 21,875,026 +0 0.32% 940,626
2024-07-02 2024-06-27 0.043 21,875,026 +0 0.32% 940,626
2024-06-28 2024-06-26 0.043 21,875,026 +0 0.32% 940,626
2024-06-27 2024-06-25 0.043 21,875,026 +0 0.32% 940,626
2024-06-26 2024-06-24 0.043 21,875,026 +0 0.32% 940,626
2024-06-25 2024-06-21 0.043 21,875,026 +0 0.32% 940,626
2024-06-24 2024-06-20 0.043 21,875,026 +0 0.32% 940,626
2024-06-21 2024-06-19 0.043 21,875,026 +0 0.32% 940,626
2024-06-20 2024-06-18 0.043 21,875,026 +0 0.32% 940,626
2024-06-19 2024-06-17 0.043 21,875,026 +0 0.32% 940,626
2024-06-18 2024-06-14 0.043 21,875,026 +0 0.32% 940,626
2024-06-17 2024-06-13 0.043 21,875,026 +0 0.32% 940,626
2024-06-14 2024-06-12 0.043 21,875,026 +0 0.32% 940,626
2024-06-13 2024-06-11 0.043 21,875,026 +0 0.32% 940,626
2024-06-12 2024-06-07 0.043 21,875,026 +0 0.32% 940,626
2024-06-11 2024-06-06 0.043 21,875,026 +0 0.32% 940,626
2024-06-07 2024-06-05 0.043 21,875,026 +0 0.32% 940,626
2024-06-06 2024-06-04 0.043 21,875,026 +0 0.32% 940,626
2024-06-05 2024-06-03 0.043 21,875,026 +0 0.32% 940,626
2024-06-04 2024-05-31 0.043 21,875,026 -17,000 0.32% 940,626
2024-04-10 2024-04-08 0.043 21,892,026 +17,000 0.32% 941,357
2023-07-24 2023-07-20 0.154 21,875,026 -400 0.32% 3,368,754
2023-07-21 2023-07-19 0.159 21,875,426 +400 0.32% 3,478,193
2023-04-03 2023-03-30 0.180 21,875,026 -100,000 0.32% 3,937,505
2023-02-09 2023-02-07 0.203 21,975,026 -90,000 0.33% 4,460,930
2023-02-07 2023-02-03 0.205 22,065,026 -270,000 0.33% 4,523,330
2022-12-01 2022-11-29 0.115 22,335,026 -300,000 0.33% 2,568,528
2022-11-18 2022-11-16 0.121 22,635,026 -330,000 0.34% 2,738,838
2022-11-03 2022-11-01 0.070 22,965,026 -256,000 0.34% 1,607,552
2022-10-27 2022-10-25 0.070 23,221,026 -3,230,000 0.35% 1,625,472
2022-10-21 2022-10-19 0.082 26,451,026 +390,000 0.40% 2,168,984
2022-10-20 2022-10-18 0.094 26,061,026 -10,000 0.39% 2,449,736
2022-10-19 2022-10-17 0.100 26,071,026 -601,000 0.39% 2,607,103
2022-10-18 2022-10-14 0.113 26,672,026 +250,000 0.40% 3,013,939
2022-10-17 2022-10-13 0.132 26,422,026 -100,000 0.40% 3,487,707
2022-10-14 2022-10-12 0.133 26,522,026 -50,000 0.40% 3,527,429
2022-10-13 2022-10-11 0.130 26,572,026 -100,000 0.40% 3,454,363
2022-10-12 2022-10-10 0.138 26,672,026 -10,000 0.40% 3,680,740
2022-10-11 2022-10-07 0.138 26,682,026 +220,000 0.40% 3,682,120
2022-10-10 2022-10-06 0.139 26,462,026 -50,000 0.40% 3,678,222
2022-10-07 2022-10-05 0.128 26,512,026 -110,000 0.40% 3,393,539
2022-10-06 2022-10-03 0.122 26,622,026 -140,000 0.40% 3,247,887
2022-10-05 2022-09-30 0.121 26,762,026 -130,000 0.40% 3,238,205
2022-10-03 2022-09-29 0.123 26,892,026 +70,000 0.40% 3,307,719
2022-09-30 2022-09-28 0.121 26,822,026 +40,000 0.40% 3,245,465
2022-09-29 2022-09-27 0.123 26,782,026 +110,000 0.40% 3,294,189
2022-09-28 2022-09-26 0.126 26,672,026 -40,000 0.40% 3,360,675
2022-09-27 2022-09-23 0.128 26,712,026 +10,000 0.40% 3,419,139
2022-09-26 2022-09-22 0.123 26,702,026 -150,000 0.40% 3,284,349
2022-09-23 2022-09-21 0.128 26,852,026 +110,000 0.40% 3,437,059
2022-09-22 2022-09-20 0.134 26,742,026 -20,000 0.40% 3,583,431
2022-09-21 2022-09-19 0.130 26,762,026 -10,000 0.40% 3,479,063
2022-09-20 2022-09-16 0.142 26,772,026 +40,200 0.40% 3,801,628
2022-09-19 2022-09-15 0.157 26,731,826 +150,200 0.40% 4,196,897
2022-08-15 2022-08-11 0.170 26,581,626 -70,000 0.40% 4,518,876
2022-08-12 2022-08-10 0.163 26,651,626 +100,000 0.40% 4,344,215
2022-08-11 2022-08-09 0.168 26,551,626 -10,000 0.40% 4,460,673
2022-08-10 2022-08-08 0.170 26,561,626 -10,000 0.40% 4,515,476
2022-08-09 2022-08-05 0.173 26,571,626 -20,000 0.40% 4,596,891
2022-08-08 2022-08-04 0.169 26,591,626 -90,000 0.40% 4,493,985
2022-08-05 2022-08-03 0.170 26,681,626 -300,000 0.40% 4,535,876
2022-08-04 2022-08-02 0.164 26,981,626 -490,000 0.40% 4,424,987
2022-08-03 2022-08-01 0.180 27,471,626 +40,000 0.41% 4,944,893
2022-08-02 2022-07-29 0.178 27,431,626 +260,000 0.41% 4,882,829
2022-08-01 2022-07-28 0.194 27,171,626 +60,000 0.41% 5,271,295
2022-07-28 2022-07-26 0.184 27,111,626 +320,000 0.41% 4,988,539
2022-07-27 2022-07-25 0.225 26,791,626 +260,000 0.40% 6,028,116
2022-07-26 2022-07-22 0.235 26,531,626 -180,000 0.40% 6,234,932
2022-07-25 2022-07-21 0.233 26,711,626 +220,000 0.40% 6,223,809
2022-07-22 2022-07-20 0.265 26,491,626 -10,000 0.40% 7,020,281
2022-07-21 2022-07-19 0.280 26,501,626 +760,000 0.40% 7,420,455
2022-07-20 2022-07-18 0.285 25,741,626 -480,000 0.39% 7,336,363
2022-07-19 2022-07-15 0.217 26,221,626 -420,000 0.39% 5,690,093
2022-07-18 2022-07-14 0.152 26,641,626 -190,000 0.40% 4,049,527
2022-07-15 2022-07-13 0.147 26,831,626 -500,000 0.40% 3,944,249
2022-07-14 2022-07-12 0.141 27,331,626 -20,000 0.41% 3,853,759
2022-07-13 2022-07-11 0.110 27,351,626 -10,000 0.41% 3,008,679
2022-07-12 2022-07-08 0.122 27,361,626 +190,000 0.41% 3,338,118
2022-07-11 2022-07-07 0.133 27,171,626 -880,000 0.41% 3,613,826
2022-06-22 2022-06-20 0.056 28,051,626 +2,000 0.42% 1,570,891
2022-05-25 2022-05-23 0.056 28,049,626 +90,000 0.42% 1,570,779
2022-05-17 2022-05-13 0.056 27,959,626 +70,000 0.42% 1,565,739
2022-05-16 2022-05-12 0.056 27,889,626 +20,000 0.42% 1,561,819
2022-05-13 2022-05-11 0.059 27,869,626 +80,000 0.42% 1,644,308
2022-05-12 2022-05-10 0.060 27,789,626 +120,000 0.42% 1,667,378
2022-05-11 2022-05-06 0.066 27,669,626 +60,000 0.41% 1,826,195
2022-05-10 2022-05-05 0.066 27,609,626 +90,000 0.41% 1,822,235
2022-05-06 2022-05-04 0.068 27,519,626 -110,000 0.41% 1,871,335
2022-05-05 2022-05-03 0.071 27,629,626 -1,020,000 0.41% 1,961,703
2022-05-04 2022-04-29 0.068 28,649,626 -170,000 0.43% 1,948,175
2022-04-27 2022-04-25 0.068 28,819,626 +100,000 0.43% 1,959,735
2022-04-25 2022-04-21 0.069 28,719,626 -100,000 0.43% 1,981,654
2022-04-06 2022-04-01 0.070 28,819,626 -240,000 0.43% 2,017,374
2022-04-04 2022-03-31 0.070 29,059,626 +150,000 0.44% 2,034,174
2022-04-01 2022-03-30 0.072 28,909,626 +20,000 0.43% 2,081,493
2022-03-31 2022-03-29 0.075 28,889,626 +50,000 0.43% 2,166,722
2022-03-30 2022-03-28 0.071 28,839,626 +130,000 0.43% 2,047,613
2022-03-29 2022-03-25 0.081 28,709,626 +20,000 0.43% 2,325,480
2022-03-28 2022-03-24 0.082 28,689,626 +50,000 0.43% 2,352,549
2022-03-25 2022-03-23 0.085 28,639,626 +600,000 0.43% 2,434,368
2022-03-22 2022-03-18 0.085 28,039,626 +140,000 0.42% 2,383,368
2022-03-21 2022-03-17 0.088 27,899,626 -80,000 0.42% 2,455,167
2022-03-18 2022-03-16 0.086 27,979,626 -100,000 0.42% 2,406,248
2022-03-10 2022-03-08 0.087 28,079,626 -190,000 0.42% 2,442,927
2022-02-25 2022-02-23 0.091 28,269,626 -250,000 0.42% 2,572,536
2022-02-24 2022-02-22 0.086 28,519,626 +350,000 0.43% 2,452,688
2022-02-18 2022-02-16 0.098 28,169,626 -340,000 0.42% 2,760,623
2022-02-09 2022-02-07 0.108 28,509,626 +10,000 0.43% 3,079,040
2022-02-08 2022-02-04 0.112 28,499,626 +100,000 0.43% 3,191,958
2022-02-07 2022-01-31 0.105 28,399,626 -20,000 0.43% 2,981,961
2022-01-18 2022-01-14 0.117 28,419,626 +200,000 0.43% 3,325,096
2022-01-11 2022-01-07 0.114 28,219,626 -260,000 0.42% 3,217,037
2022-01-10 2022-01-06 0.115 28,479,626 +200,000 0.43% 3,275,157
2022-01-06 2022-01-04 0.125 28,279,626 +200,000 0.42% 3,534,953
2022-01-05 2022-01-03 0.127 28,079,626 -70,000 0.42% 3,566,113
2022-01-04 2021-12-31 0.126 28,149,626 -60,000 0.42% 3,546,853
2022-01-03 2021-12-29 0.129 28,209,626 -300,000 0.42% 3,639,042
2021-12-30 2021-12-28 0.125 28,509,626 +120,000 0.43% 3,563,703
2021-12-23 2021-12-21 0.127 28,389,626 -700,000 0.43% 3,605,483
2021-12-22 2021-12-20 0.122 29,089,626 -80,000 0.44% 3,548,934
2021-12-21 2021-12-17 0.126 29,169,626 -150,000 0.44% 3,675,373
2021-12-20 2021-12-16 0.125 29,319,626 +120,000 0.44% 3,664,953
2021-12-17 2021-12-15 0.129 29,199,626 -260,000 0.44% 3,766,752
2021-12-16 2021-12-14 0.134 29,459,626 -270,000 0.44% 3,947,590
2021-12-15 2021-12-13 0.124 29,729,626 -80,000 0.45% 3,686,474
2021-12-10 2021-12-08 0.138 29,809,626 +120,000 0.45% 4,113,728
2021-12-09 2021-12-07 0.136 29,689,626 -110,000 0.45% 4,037,789
2021-12-08 2021-12-06 0.160 29,799,626 +10,000 0.45% 4,767,940
2021-12-07 2021-12-03 0.155 29,789,626 -1,240,000 0.45% 4,617,392
2021-12-06 2021-12-02 0.128 31,029,626 -2,910,000 0.47% 3,971,792
2021-12-02 2021-11-30 0.132 33,939,626 +1,390,000 0.51% 4,480,031
2021-11-30 2021-11-26 0.255 32,549,626 +450,000 0.49% 8,300,155
2021-11-25 2021-11-23 0.275 32,099,626 -560,000 0.48% 8,827,397
2021-11-24 2021-11-22 0.275 32,659,626 +100,000 0.49% 8,981,397
2021-11-23 2021-11-19 0.280 32,559,626 +120,000 0.49% 9,116,695
2021-11-22 2021-11-18 0.280 32,439,626 +180,000 0.49% 9,083,095
2021-11-19 2021-11-17 0.285 32,259,626 -20,000 0.48% 9,193,993
2021-11-16 2021-11-12 0.295 32,279,626 +20,000 0.48% 9,522,490
2021-11-15 2021-11-11 0.300 32,259,626 -10,000 0.48% 9,677,888
2021-11-12 2021-11-10 0.300 32,269,626 +160,000 0.48% 9,680,888
2021-11-11 2021-11-09 0.295 32,109,626 +110,000 0.48% 9,472,340
2021-11-10 2021-11-08 0.300 31,999,626 +10,000 0.48% 9,599,888
2021-11-09 2021-11-05 0.290 31,989,626 +10,000 0.48% 9,276,992
2021-11-08 2021-11-04 0.300 31,979,626 -100,000 0.48% 9,593,888
2021-11-04 2021-11-02 0.290 32,079,626 -310,000 0.48% 9,303,092
2021-11-01 2021-10-28 0.280 32,389,626 +120,000 0.49% 9,069,095
2021-10-27 2021-10-25 0.290 32,269,626 +80,000 0.48% 9,358,192
2021-10-26 2021-10-22 0.300 32,189,626 -80,000 0.48% 9,656,888
2021-10-25 2021-10-21 0.300 32,269,626 -10,000 0.48% 9,680,888
2021-10-21 2021-10-19 0.315 32,279,626 +130,000 0.48% 10,168,082
2021-10-20 2021-10-18 0.320 32,149,626 -20,000 0.48% 10,287,880
2021-10-19 2021-10-15 0.335 32,169,626 +70,000 0.48% 10,776,825
2021-10-18 2021-10-12 0.320 32,099,626 +10,000 0.48% 10,271,880
2021-10-06 2021-10-04 0.300 32,089,626 -50,000 0.48% 9,626,888
2021-09-27 2021-09-23 0.310 32,139,626 +1,000,000 0.48% 9,963,284
2021-09-24 2021-09-21 0.290 31,139,626 +20,000 0.47% 9,030,492
2021-09-20 2021-09-16 0.280 31,119,626 -20,000 0.47% 8,713,495
2021-09-17 2021-09-15 0.280 31,139,626 +80,000 0.47% 8,719,095
2021-09-16 2021-09-14 0.305 31,059,626 -50,000 0.47% 9,473,186
2021-09-15 2021-09-13 0.305 31,109,626 -10,000 0.47% 9,488,436
2021-09-14 2021-09-10 0.310 31,119,626 +140,000 0.47% 9,647,084
2021-09-09 2021-09-07 0.305 30,979,626 -60,000 0.46% 9,448,786
2021-09-08 2021-09-06 0.305 31,039,626 +130,000 0.47% 9,467,086
2021-09-07 2021-09-03 0.310 30,909,626 -40,000 0.46% 9,581,984
2021-09-06 2021-09-02 0.310 30,949,626 +70,000 0.46% 9,594,384
2021-09-03 2021-09-01 0.310 30,879,626 +250,000 0.46% 9,572,684
2021-09-01 2021-08-30 0.305 30,629,626 +2,010,000 0.46% 9,342,036
2021-08-31 2021-08-27 0.320 28,619,626 +80,000 0.43% 9,158,280
2021-08-30 2021-08-26 0.305 28,539,626 +1,100,000 0.43% 8,704,586
2021-08-27 2021-08-25 0.305 27,439,626 +60,000 0.41% 8,369,086
2021-08-26 2021-08-24 0.305 27,379,626 -60,000 0.41% 8,350,786
2021-08-24 2021-08-20 0.320 27,439,626 -30,000 0.41% 8,780,680
2021-08-23 2021-08-19 0.320 27,469,626 +230,000 0.41% 8,790,280
2021-08-20 2021-08-18 0.345 27,239,626 +50,000 0.41% 9,397,671
2021-08-19 2021-08-17 0.340 27,189,626 -50,000 0.41% 9,244,473
2021-08-18 2021-08-16 0.355 27,239,626 -80,000 0.41% 9,670,067
2021-08-17 2021-08-13 0.370 27,319,626 +140,000 0.41% 10,108,262
2021-08-13 2021-08-11 0.370 27,179,626 +30,000 0.41% 10,056,462
2021-08-12 2021-08-10 0.365 27,149,626 +20,000 0.41% 9,909,613
2021-08-11 2021-08-09 0.370 27,129,626 -270,000 0.41% 10,037,962
2021-08-06 2021-08-04 0.385 27,399,626 -20,000 0.41% 10,548,856
2021-08-05 2021-08-03 0.400 27,419,626 +330,000 0.41% 10,967,850
2021-07-29 2021-07-27 0.385 27,089,626 +20,000 0.41% 10,429,506
2021-07-28 2021-07-26 0.400 27,069,626 -90,000 0.41% 10,827,850
2021-07-27 2021-07-23 0.410 27,159,626 -10,000 0.41% 11,135,447
2021-07-22 2021-07-20 0.400 27,169,626 +80,000 0.41% 10,867,850
2021-07-21 2021-07-19 0.410 27,089,626 -20,000 0.41% 11,106,747
2021-07-20 2021-07-16 0.415 27,109,626 +30,000 0.41% 11,250,495
2021-07-19 2021-07-15 0.435 27,079,626 -200,000 0.41% 11,779,637
2021-07-16 2021-07-14 0.410 27,279,626 +200,000 0.41% 11,184,647
2021-07-15 2021-07-13 0.395 27,079,626 -40,000 0.41% 10,696,452
2021-07-14 2021-07-12 0.395 27,119,626 -20,000 0.41% 10,712,252
2021-07-13 2021-07-09 0.395 27,139,626 -210,000 0.41% 10,720,152
2021-07-12 2021-07-08 0.400 27,349,626 +20,000 0.41% 10,939,850
2021-07-09 2021-07-07 0.410 27,329,626 -1,000,000 0.41% 11,205,147
2021-07-08 2021-07-06 0.400 28,329,626 +20,000 0.42% 11,331,850
2021-07-07 2021-07-05 0.395 28,309,626 -20,000 0.42% 11,182,302
2021-07-06 2021-07-02 0.420 28,329,626 +1,120,000 0.42% 11,898,443
2021-07-02 2021-06-29 0.395 27,209,626 +40,000 0.41% 10,747,802
2021-06-30 2021-06-28 0.395 27,169,626 +60,000 0.41% 10,732,002
2021-06-29 2021-06-25 0.410 27,109,626 +120,000 0.41% 11,114,947
2021-06-25 2021-06-23 0.405 26,989,626 +190,000 0.40% 10,930,799
2021-06-24 2021-06-22 0.405 26,799,626 +180,000 0.40% 10,853,849
2021-06-23 2021-06-21 0.420 26,619,626 +240,000 0.40% 11,180,243
2021-06-22 2021-06-18 0.435 26,379,626 +190,000 0.40% 11,475,137
2021-06-21 2021-06-17 0.435 26,189,626 +160,000 0.39% 11,392,487
2021-06-18 2021-06-16 0.450 26,029,626 -30,000 0.39% 11,713,332
2021-06-17 2021-06-15 0.460 26,059,626 -10,000 0.39% 11,987,428
2021-06-16 2021-06-11 0.450 26,069,626 -1,220,000 0.39% 11,731,332
2021-06-15 2021-06-10 0.465 27,289,626 -30,000 0.41% 12,689,676
2021-06-09 2021-06-07 0.485 27,319,626 -20,000 0.41% 13,250,019
2021-06-08 2021-06-04 0.495 27,339,626 +230,000 0.41% 13,533,115
2021-06-07 2021-06-03 0.510 27,109,626 -120,000 0.41% 13,825,909
2021-06-04 2021-06-02 0.490 27,229,626 +200,000 0.41% 13,342,517
2021-06-03 2021-06-01 0.490 27,029,626 +210,000 0.41% 13,244,517
2021-06-02 2021-05-31 0.495 26,819,626 +80,000 0.40% 13,275,715
2021-06-01 2021-05-28 0.510 26,739,626 -20,000 0.40% 13,637,209
2021-05-31 2021-05-27 0.520 26,759,626 -70,000 0.40% 13,915,006
2021-05-28 2021-05-26 0.510 26,829,626 -50,000 0.40% 13,683,109
2021-05-27 2021-05-25 0.500 26,879,626 +400,000 0.40% 13,439,813
2021-05-26 2021-05-24 0.510 26,479,626 -100,000 0.40% 13,504,609
2021-05-25 2021-05-21 0.530 26,579,626 +280,000 0.40% 14,087,202
2021-05-24 2021-05-20 0.485 26,299,626 +130,000 0.39% 12,755,319
2021-05-21 2021-05-18 0.510 26,169,626 +210,000 0.39% 13,346,509
2021-05-20 2021-05-17 0.510 25,959,626 +750,000 0.39% 13,239,409
2021-05-18 2021-05-14 0.510 25,209,626 -40,000 0.38% 12,856,909
2021-05-17 2021-05-13 0.510 25,249,626 +30,000 0.38% 12,877,309
2021-05-14 2021-05-12 0.520 25,219,626 +200,000 0.38% 13,114,206
2021-05-13 2021-05-11 0.510 25,019,626 +190,000 0.38% 12,760,009
2021-05-10 2021-05-06 0.530 24,829,626 +620,000 0.37% 13,159,702
2021-05-07 2021-05-05 0.550 24,209,626 -170,000 0.36% 13,315,294
2021-05-06 2021-05-04 0.570 24,379,626 +100,000 0.37% 13,896,387
2021-05-05 2021-05-03 0.570 24,279,626 -10,000 0.36% 13,839,387
2021-05-04 2021-04-30 0.560 24,289,626 +110,000 0.36% 13,602,191
2021-05-03 2021-04-29 0.580 24,179,626 +10,000 0.36% 14,024,183
2021-04-30 2021-04-28 0.590 24,169,626 +20,000 0.36% 14,260,079
2021-04-29 2021-04-27 0.590 24,149,626 +190,000 0.36% 14,248,279
2021-04-28 2021-04-26 0.590 23,959,626 -20,000 0.36% 14,136,179
2021-04-27 2021-04-23 0.590 23,979,626 +110,000 0.36% 14,147,979
2021-04-26 2021-04-22 0.610 23,869,626 -50,000 0.36% 14,560,472
2021-04-23 2021-04-21 0.610 23,919,626 -10,000 0.36% 14,590,972
2021-04-22 2021-04-20 0.600 23,929,626 +50,000 0.36% 14,357,776
2021-04-20 2021-04-16 0.610 23,879,626 -40,000 0.36% 14,566,572
2021-04-19 2021-04-15 0.610 23,919,626 +30,000 0.36% 14,590,972
2021-04-14 2021-04-12 0.610 23,889,626 -60,000 0.36% 14,572,672
2021-04-12 2021-04-08 0.620 23,949,626 +510,000 0.36% 14,848,768
2021-04-09 2021-04-07 0.640 23,439,626 +2,040,000 0.35% 15,001,361
2021-04-08 2021-04-01 0.600 21,399,626 +10,000 0.32% 12,839,776
2021-04-07 2021-03-31 0.590 21,389,626 -120,000 0.32% 12,619,879
2021-04-01 2021-03-30 0.610 21,509,626 +20,000 0.32% 13,120,872
2021-03-31 2021-03-29 0.620 21,489,626 +90,000 0.32% 13,323,568
2021-03-26 2021-03-24 0.630 21,399,626 -100,000 0.32% 13,481,764
2021-03-25 2021-03-23 0.640 21,499,626 +110,000 0.32% 13,759,761
2021-03-24 2021-03-22 0.650 21,389,626 +230,000 0.32% 13,903,257
2021-03-23 2021-03-19 0.650 21,159,626 +70,000 0.32% 13,753,757
2021-03-19 2021-03-17 0.660 21,089,626 +140,000 0.32% 13,919,153
2021-03-17 2021-03-15 0.670 20,949,626 +100,000 0.31% 14,036,249
2021-03-16 2021-03-12 0.660 20,849,626 +950,000 0.31% 13,760,753
2021-03-15 2021-03-11 0.680 19,899,626 +100,000 0.30% 13,531,746
2021-03-12 2021-03-10 0.670 19,799,626 +30,000 0.30% 13,265,749
2021-03-11 2021-03-09 0.680 19,769,626 +20,000 0.30% 13,443,346
2021-03-10 2021-03-08 0.680 19,749,626 -60,000 0.30% 13,429,746
2021-03-09 2021-03-05 0.710 19,809,626 -10,000 0.30% 14,064,834
2021-03-05 2021-03-03 0.720 19,819,626 -120,000 0.30% 14,270,131
2021-03-03 2021-03-01 0.730 19,939,626 +40,000 0.30% 14,555,927
2021-03-02 2021-02-26 0.730 19,899,626 +320,000 0.30% 14,526,727
2021-03-01 2021-02-25 0.770 19,579,626 +130,000 0.29% 15,076,312
2021-02-26 2021-02-24 0.770 19,449,626 -60,000 0.29% 14,976,212
2021-02-25 2021-02-23 0.780 19,509,626 +70,000 0.29% 15,217,508
2021-02-24 2021-02-22 0.760 19,439,626 +100,000 0.29% 14,774,116
2021-02-23 2021-02-19 0.760 19,339,626 +110,000 0.29% 14,698,116
2021-02-22 2021-02-18 0.760 19,229,626 +90,000 0.29% 14,614,516
2021-02-19 2021-02-17 0.780 19,139,626 -390,000 0.29% 14,928,908
2021-02-18 2021-02-16 0.700 19,529,626 -350,000 0.29% 13,670,738
2021-02-17 2021-02-11 0.630 19,879,626 -80,000 0.30% 12,524,164
2021-02-09 2021-02-05 0.590 19,959,626 +450,000 0.30% 11,776,179
2021-02-08 2021-02-04 0.620 19,509,626 -100,000 0.29% 12,095,968
2021-02-03 2021-02-01 0.620 19,609,626 -40,000 0.29% 12,157,968
2021-02-02 2021-01-29 0.600 19,649,626 +150,000 0.29% 11,789,776
2021-02-01 2021-01-28 0.630 19,499,626 -40,000 0.29% 12,284,764
2021-01-29 2021-01-27 0.640 19,539,626 +80,000 0.29% 12,505,361
2021-01-28 2021-01-26 0.640 19,459,626 +90,000 0.29% 12,454,161
2021-01-27 2021-01-25 0.640 19,369,626 -170,000 0.29% 12,396,561
2021-01-22 2021-01-20 0.660 19,539,626 +50,000 0.29% 12,896,153
2021-01-21 2021-01-19 0.680 19,489,626 -10,000 0.29% 13,252,946
2021-01-18 2021-01-14 0.700 19,499,626 -50,000 0.29% 13,649,738
2021-01-15 2021-01-13 0.670 19,549,626 -3,000 0.29% 13,098,249
2021-01-14 2021-01-12 0.660 19,552,626 +100,000 0.29% 12,904,733
2021-01-12 2021-01-08 0.660 19,452,626 -130,000 0.29% 12,838,733
2021-01-11 2021-01-07 0.660 19,582,626 +80,000 0.29% 12,924,533
2021-01-08 2021-01-06 0.670 19,502,626 -200,000 0.29% 13,066,759
2021-01-05 2020-12-31 0.690 19,702,626 -100,000 0.30% 13,594,812
2020-12-30 2020-12-28 0.700 19,802,626 -10,000 0.30% 13,861,838
2020-12-29 2020-12-24 0.700 19,812,626 -30,000 0.30% 13,868,838
2020-12-22 2020-12-18 0.700 19,842,626 -60,000 0.30% 13,889,838
2020-12-21 2020-12-17 0.690 19,902,626 -40,000 0.30% 13,732,812
2020-12-18 2020-12-16 0.700 19,942,626 -30,000 0.30% 13,959,838
2020-12-17 2020-12-15 0.700 19,972,626 -40,000 0.30% 13,980,838
2020-12-16 2020-12-14 0.720 20,012,626 -30,000 0.30% 14,409,091
2020-12-15 2020-12-11 0.690 20,042,626 +40,000 0.30% 13,829,412
2020-12-14 2020-12-10 0.680 20,002,626 +100,000 0.30% 13,601,786
2020-12-10 2020-12-08 0.700 19,902,626 -70,000 0.30% 13,931,838
2020-12-09 2020-12-07 0.690 19,972,626 +70,000 0.30% 13,781,112
2020-12-08 2020-12-04 0.700 19,902,626 +100,000 0.30% 13,931,838
2020-12-07 2020-12-03 0.720 19,802,626 +30,000 0.30% 14,257,891
2020-12-03 2020-12-01 0.720 19,772,626 -20,000 0.30% 14,236,291
2020-12-02 2020-11-30 0.760 19,792,626 -80,000 0.30% 15,042,396
2020-12-01 2020-11-27 0.730 19,872,626 -270,000 0.30% 14,507,017
2020-11-27 2020-11-25 0.700 20,142,626 +20,000 0.30% 14,099,838
2020-11-26 2020-11-24 0.690 20,122,626 +10,000 0.30% 13,884,612
2020-11-25 2020-11-23 0.700 20,112,626 +40,000 0.30% 14,078,838
2020-11-24 2020-11-20 0.730 20,072,626 +30,000 0.30% 14,653,017
2020-11-23 2020-11-19 0.730 20,042,626 +30,000 0.30% 14,631,117
2020-11-20 2020-11-18 0.740 20,012,626 -70,000 0.30% 14,809,343
2020-11-19 2020-11-17 0.730 20,082,626 -60,000 0.30% 14,660,317
2020-11-18 2020-11-16 0.710 20,142,626 +60,000 0.30% 14,301,264
2020-11-17 2020-11-13 0.680 20,082,626 +100,000 0.30% 13,656,186
2020-11-16 2020-11-12 0.680 19,982,626 +30,000 0.30% 13,588,186
2020-11-13 2020-11-11 0.690 19,952,626 +990,000 0.30% 13,767,312
2020-11-12 2020-11-10 0.700 18,962,626 -130,000 0.28% 13,273,838
2020-11-11 2020-11-09 0.670 19,092,626 -90,000 0.29% 12,792,059
2020-11-10 2020-11-06 0.660 19,182,626 +150,000 0.29% 12,660,533
2020-11-06 2020-11-04 0.650 19,032,626 +120,000 0.29% 12,371,207
2020-11-05 2020-11-03 0.650 18,912,626 +192,800 0.28% 12,293,207
2020-11-04 2020-11-02 0.650 18,719,826 +200,000 0.28% 12,167,887
2020-11-03 2020-10-30 0.760 18,519,826 -70,000 0.28% 14,075,068
2020-11-02 2020-10-29 0.630 18,589,826 +130,000 0.28% 11,711,590
2020-10-30 2020-10-28 0.640 18,459,826 +30,000 0.28% 11,814,289
2020-10-28 2020-10-23 0.710 18,429,826 +60,000 0.28% 13,085,176
2020-10-27 2020-10-22 0.750 18,369,826 -60,000 0.28% 13,777,370
2020-10-23 2020-10-21 0.610 18,429,826 +140,000 0.28% 11,242,194
2020-10-22 2020-10-20 0.660 18,289,826 +20,000 0.27% 12,071,285
2020-10-21 2020-10-19 0.670 18,269,826 +30,000 0.27% 12,240,783
2020-10-19 2020-10-15 0.710 18,239,826 +30,000 0.27% 12,950,276
2020-10-14 2020-10-09 0.730 18,209,826 -100,000 0.27% 13,293,173
2020-10-12 2020-10-08 0.760 18,309,826 -10,000 0.27% 13,915,468
2020-10-09 2020-10-07 0.760 18,319,826 +10,000 0.27% 13,923,068
2020-10-07 2020-10-05 0.750 18,309,826 +100,000 0.27% 13,732,370
2020-10-06 2020-09-30 0.790 18,209,826 -10,000 0.27% 14,385,763
2020-10-05 2020-09-29 0.770 18,219,826 +90,000 0.27% 14,029,266
2020-09-30 2020-09-28 0.780 18,129,826 -30,000 0.27% 14,141,264
2020-09-28 2020-09-24 0.700 18,159,826 +50,000 0.27% 12,711,878
2020-09-25 2020-09-23 0.730 18,109,826 -80,000 0.27% 13,220,173
2020-09-24 2020-09-22 0.740 18,189,826 +30,000 0.27% 13,460,471
2020-09-23 2020-09-21 0.760 18,159,826 -50,000 0.27% 13,801,468
2020-09-22 2020-09-18 0.780 18,209,826 +100,000 0.27% 14,203,664
2020-09-21 2020-09-17 0.800 18,109,826 +60,000 0.27% 14,487,861
2020-09-16 2020-09-14 0.790 18,049,826 +30,000 0.27% 14,259,363
2020-09-14 2020-09-10 0.800 18,019,826 +130,000 0.27% 14,415,861
2020-09-11 2020-09-09 0.820 17,889,826 -100,000 0.27% 14,669,657
2020-09-09 2020-09-07 0.810 17,989,826 -20,000 0.27% 14,571,759
2020-09-08 2020-09-04 0.810 18,009,826 +30,000 0.27% 14,587,959
2020-09-07 2020-09-03 0.830 17,979,826 +90,000 0.27% 14,923,256
2020-09-04 2020-09-02 0.830 17,889,826 +100,000 0.27% 14,848,556
2020-09-02 2020-08-31 0.840 17,789,826 -20,000 0.27% 14,943,454
2020-09-01 2020-08-28 0.850 17,809,826 +120,000 0.27% 15,138,352
2020-08-31 2020-08-27 0.850 17,689,826 -80,000 0.27% 15,036,352
2020-08-28 2020-08-26 0.850 17,769,826 +540,000 0.27% 15,104,352
2020-08-27 2020-08-25 0.890 17,229,826 +130,000 0.26% 15,334,545
2020-08-26 2020-08-24 0.870 17,099,826 -1,450,000 0.26% 14,876,849
2020-08-25 2020-08-21 0.880 18,549,826 +140,000 0.28% 16,323,847
2020-08-21 2020-08-19 0.860 18,409,826 -10,000 0.28% 15,832,450
2020-08-20 2020-08-18 0.850 18,419,826 +550,000 0.28% 15,656,852
2020-08-18 2020-08-14 0.880 17,869,826 -40,000 0.27% 15,725,447
2020-08-17 2020-08-13 0.880 17,909,826 +40,000 0.27% 15,760,647
2020-08-14 2020-08-12 0.880 17,869,826 +90,000 0.27% 15,725,447
2020-08-13 2020-08-11 0.930 17,779,826 +60,000 0.27% 16,535,238
2020-08-12 2020-08-10 0.870 17,719,826 +140,000 0.27% 15,416,249
2020-08-11 2020-08-07 0.780 17,579,826 +40,000 0.26% 13,712,264
2020-08-10 2020-08-06 0.790 17,539,826 +160,000 0.26% 13,856,463
2020-08-07 2020-08-05 0.780 17,379,826 +40,000 0.26% 13,556,264
2020-08-06 2020-08-04 0.790 17,339,826 +90,000 0.26% 13,698,463
2020-08-05 2020-08-03 0.800 17,249,826 -150,000 0.26% 13,799,861
2020-08-04 2020-07-31 0.820 17,399,826 -40,000 0.26% 14,267,857
2020-08-03 2020-07-30 0.800 17,439,826 +150,000 0.26% 13,951,861
2020-07-31 2020-07-29 0.810 17,289,826 +380,000 0.26% 14,004,759
2020-07-30 2020-07-28 0.810 16,909,826 -1,740,000 0.25% 13,696,959
2020-07-29 2020-07-27 0.840 18,649,826 -12,590,000 0.28% 15,665,854
2020-07-27 2020-07-23 0.920 31,239,826 -30,000 0.47% 28,740,640
2020-07-24 2020-07-22 0.910 31,269,826 +190,000 0.47% 28,455,542
2020-07-23 2020-07-21 0.920 31,079,826 -90,000 0.47% 28,593,440
2020-07-22 2020-07-20 0.920 31,169,826 +60,000 0.47% 28,676,240
2020-07-21 2020-07-17 0.950 31,109,826 +70,000 0.47% 29,554,335
2020-07-20 2020-07-16 0.920 31,039,826 +390,000 0.47% 28,556,640
2020-07-17 2020-07-15 1.010 30,649,826 +1,980,000 0.46% 30,956,324
2020-07-16 2020-07-14 1.080 28,669,826 +460,000 0.43% 30,963,412
2020-07-15 2020-07-13 1.090 28,209,826 -59,700 0.42% 30,748,710
2020-07-14 2020-07-10 1.120 28,269,526 +150,000 0.42% 31,661,869
2020-07-13 2020-07-09 1.180 28,119,526 +160,000 0.42% 33,181,041
2020-07-10 2020-07-08 1.180 27,959,526 -210,000 0.42% 32,992,241
2020-07-09 2020-07-07 1.170 28,169,526 +50,000 0.42% 32,958,345
2020-07-08 2020-07-06 1.210 28,119,526 +30,000 0.42% 34,024,626
2020-07-07 2020-07-03 1.200 28,089,526 +20,000 0.42% 33,707,431
2020-07-03 2020-06-30 1.280 28,069,526 -210,000 0.42% 35,928,993
2020-07-02 2020-06-29 1.210 28,279,526 -510,000 0.42% 34,218,226
2020-06-30 2020-06-26 1.180 28,789,526 +50,000 0.43% 33,971,641
2020-06-29 2020-06-24 1.170 28,739,526 +20,000 0.43% 33,625,245
2020-06-26 2020-06-23 1.180 28,719,526 -10,000 0.43% 33,889,041
2020-06-24 2020-06-22 1.170 28,729,526 +90,000 0.43% 33,613,545
2020-06-23 2020-06-19 1.170 28,639,526 +100,000 0.43% 33,508,245
2020-06-22 2020-06-18 1.190 28,539,526 +400,000 0.43% 33,962,036
2020-06-19 2020-06-17 1.210 28,139,526 +180,000 0.42% 34,048,826
2020-06-17 2020-06-15 1.180 27,959,526 +80,000 0.42% 32,992,241
2020-06-15 2020-06-11 1.260 27,879,526 +50,000 0.42% 35,128,203
2020-06-12 2020-06-10 1.270 27,829,526 +40,000 0.42% 35,343,498
2020-06-10 2020-06-08 1.280 27,789,526 +10,000 0.42% 35,570,593
2020-06-04 2020-06-02 1.260 27,779,526 -40,000 0.42% 35,002,203
2020-06-03 2020-06-01 1.290 27,819,526 +50,000 0.42% 35,887,189
2020-05-28 2020-05-26 1.320 27,769,526 +50,000 0.42% 36,655,774
2020-05-27 2020-05-25 1.280 27,719,526 +300,000 0.42% 35,480,993
2020-05-26 2020-05-22 1.300 27,419,526 +160,000 0.41% 35,645,384
2020-05-25 2020-05-21 1.390 27,259,526 +10,000 0.41% 37,890,741
2020-05-22 2020-05-20 1.400 27,249,526 -20,000 0.41% 38,149,336
2020-05-21 2020-05-19 1.390 27,269,526 -440,000 0.41% 37,904,641
2020-05-20 2020-05-18 1.400 27,709,526 -290,000 0.42% 38,793,336
2020-05-19 2020-05-15 1.310 27,999,526 +750,000 0.42% 36,679,379
2020-05-18 2020-05-14 1.260 27,249,526 -180,000 0.41% 34,334,403
2020-05-15 2020-05-13 1.300 27,429,526 +9,600 0.41% 35,658,384
2020-05-14 2020-05-12 1.310 27,419,926 -30,000 0.41% 35,920,103
2020-05-13 2020-05-11 1.270 27,449,926 -40,000 0.41% 34,861,406
2020-05-12 2020-05-08 1.210 27,489,926 -50,000 0.41% 33,262,810
2020-05-07 2020-05-05 1.190 27,539,926 +10,000 0.41% 32,772,512
2020-05-06 2020-05-04 1.160 27,529,926 +90,000 0.41% 31,934,714
2020-05-05 2020-04-29 1.200 27,439,926 +100,000 0.41% 32,927,911
2020-05-04 2020-04-28 1.180 27,339,926 -80,000 0.41% 32,261,113
2020-04-29 2020-04-27 1.150 27,419,926 +80,000 0.41% 31,532,915
2020-04-27 2020-04-23 1.220 27,339,926 -20,000 0.41% 33,354,710
2020-04-23 2020-04-21 1.180 27,359,926 +10,000 0.41% 32,284,713
2020-04-21 2020-04-17 1.240 27,349,926 -20,000 0.41% 33,913,908
2020-04-17 2020-04-15 1.210 27,369,926 +110,000 0.41% 33,117,610
2020-04-16 2020-04-14 1.210 27,259,926 -10,000 0.41% 32,984,510
2020-04-15 2020-04-09 1.220 27,269,926 -180,000 0.41% 33,269,310
2020-04-09 2020-04-07 1.160 27,449,926 -130,000 0.41% 31,841,914
2020-04-07 2020-04-03 1.130 27,579,926 +40,000 0.41% 31,165,316
2020-04-06 2020-04-02 1.110 27,539,926 +130,000 0.41% 30,569,318
2020-04-03 2020-04-01 1.130 27,409,926 +100,000 0.41% 30,973,216
2020-04-02 2020-03-31 1.160 27,309,926 -20,000 0.41% 31,679,514
2020-04-01 2020-03-30 1.120 27,329,926 -40,000 0.41% 30,609,517
2020-03-31 2020-03-27 1.120 27,369,926 +90,000 0.41% 30,654,317
2020-03-30 2020-03-26 1.160 27,279,926 -390,000 0.41% 31,644,714
2020-03-27 2020-03-25 1.260 27,669,926 +430,000 0.42% 34,864,107
2020-03-26 2020-03-24 1.190 27,239,926 -10,000 0.41% 32,415,512
2020-03-25 2020-03-23 1.070 27,249,926 -10,000 0.41% 29,157,421
2020-03-24 2020-03-20 1.170 27,259,926 +200,000 0.41% 31,894,113
2020-03-23 2020-03-19 1.050 27,059,926 -110,000 0.41% 28,412,922
2020-03-20 2020-03-18 1.210 27,169,926 -20,000 0.41% 32,875,610
2020-03-19 2020-03-17 1.220 27,189,926 +80,000 0.41% 33,171,710
2020-03-17 2020-03-13 1.340 27,109,926 -550,000 0.41% 36,327,301
2020-03-16 2020-03-12 1.320 27,659,926 +30,000 0.41% 36,511,102
2020-03-12 2020-03-10 1.410 27,629,926 +10,000 0.41% 38,958,196
2020-03-11 2020-03-09 1.430 27,619,926 -60,000 0.41% 39,496,494
2020-03-10 2020-03-06 1.510 27,679,926 +10,000 0.42% 41,796,688
2020-03-06 2020-03-04 1.460 27,669,926 +20,000 0.42% 40,398,092
2020-03-03 2020-02-28 1.450 27,649,926 -10,000 0.41% 40,092,393
2020-03-02 2020-02-27 1.480 27,659,926 -30,000 0.41% 40,936,690
2020-02-28 2020-02-26 1.480 27,689,926 +10,000 0.42% 40,981,090
2020-02-21 2020-02-19 1.540 27,679,926 +60,000 0.42% 42,627,086
2020-02-20 2020-02-18 1.530 27,619,926 +80,000 0.41% 42,258,487
2020-02-19 2020-02-17 1.550 27,539,926 -40,000 0.41% 42,686,885
2020-02-14 2020-02-12 1.570 27,579,926 +70,000 0.41% 43,300,484
2020-02-13 2020-02-11 1.510 27,509,926 +30,000 0.41% 41,539,988
2020-02-11 2020-02-07 1.530 27,479,926 +20,000 0.41% 42,044,287
2020-02-10 2020-02-06 1.530 27,459,926 -39,564,757 0.41% 42,013,687
2020-02-07 2020-02-05 1.460 67,024,683 -750,000 1.01% 97,856,037
2020-02-06 2020-02-04 1.490 67,774,683 -265,000 1.02% 100,984,278
2020-02-05 2020-02-03 1.540 68,039,683 -30,000 1.02% 104,781,112
2020-02-04 2020-01-31 1.560 68,069,683 -1,172,714 1.02% 106,188,705
2020-02-03 2020-01-30 1.570 69,242,397 -40,000 1.04% 108,710,563
2020-01-31 2020-01-29 1.650 69,282,397 +450,000 1.04% 114,315,955
2020-01-30 2020-01-24 1.700 68,832,397 +50,000 1.03% 117,015,075
2020-01-29 2020-01-22 1.760 68,782,397 +209,045 1.03% 121,057,019
2020-01-23 2020-01-21 1.740 68,573,352 -495,000 1.03% 119,317,632
2020-01-22 2020-01-20 1.780 69,068,352 -10,000 1.04% 122,941,667
2020-01-21 2020-01-17 1.820 69,078,352 +260,472 1.04% 125,722,601
2020-01-20 2020-01-16 1.780 68,817,880 -240,000 1.03% 122,495,826
2020-01-17 2020-01-15 1.820 69,057,880 -75,000 1.04% 125,685,342
2020-01-16 2020-01-14 1.830 69,132,880 +370,000 1.04% 126,513,170
2020-01-15 2020-01-13 1.850 68,762,880 -190,000 1.03% 127,211,328
2020-01-14 2020-01-10 1.820 68,952,880 +10,000 1.03% 125,494,242
2020-01-13 2020-01-09 1.760 68,942,880 -50,000 1.03% 121,339,469
2020-01-10 2020-01-08 1.740 68,992,880 -20,000 1.03% 120,047,611
2020-01-09 2020-01-07 1.760 69,012,880 +100,000 1.04% 121,462,669
2020-01-08 2020-01-06 1.790 68,912,880 +640,000 1.03% 123,354,055
2020-01-07 2020-01-03 1.820 68,272,880 -382,500 1.02% 124,256,642
2020-01-06 2020-01-02 1.670 68,655,380 +10,000 1.03% 114,654,485
2020-01-03 2019-12-31 1.590 68,645,380 +585,000 1.03% 109,146,154
2020-01-02 2019-12-27 1.650 68,060,380 -341,101 1.02% 112,299,627
2019-12-30 2019-12-24 1.660 68,401,481 +540,000 1.03% 113,546,458
2019-12-27 2019-12-20 1.650 67,861,481 +140,472 1.02% 111,971,444
2019-12-23 2019-12-19 1.700 67,721,009 -580,000 1.02% 115,125,715
2019-12-20 2019-12-18 1.680 68,301,009 -582,040 1.02% 114,745,695
2019-12-19 2019-12-17 1.720 68,883,049 +510,000 1.03% 118,478,844
2019-12-18 2019-12-16 1.750 68,373,049 +140,000 1.03% 119,652,836
2019-12-17 2019-12-13 1.750 68,233,049 +9,790 1.02% 119,407,836
2019-12-16 2019-12-12 1.720 68,223,259 -440,000 1.02% 117,344,005
2019-12-13 2019-12-11 1.700 68,663,259 -40,000 1.03% 116,727,540
2019-12-12 2019-12-10 1.690 68,703,259 -76,000 1.03% 116,108,508
2019-12-11 2019-12-09 1.760 68,779,259 +450,000 1.03% 121,051,496
2019-12-09 2019-12-05 1.760 68,329,259 +400,000 1.02% 120,259,496
2019-12-06 2019-12-04 1.760 67,929,259 +70,000 1.02% 119,555,496
2019-12-05 2019-12-03 1.750 67,859,259 -540,000 1.02% 118,753,703
2019-12-04 2019-12-02 1.780 68,399,259 +120,000 1.03% 121,750,681
2019-12-03 2019-11-29 1.750 68,279,259 +681,250 1.02% 119,488,703
2019-12-02 2019-11-28 1.810 67,598,009 +150,000 1.01% 122,352,396
2019-11-29 2019-11-27 1.830 67,448,009 +1,280,000 1.01% 123,429,856
2019-11-28 2019-11-26 1.840 66,168,009 +2,150,000 0.99% 121,749,137
2019-11-27 2019-11-25 1.660 64,018,009 +70,000 0.96% 106,269,895
2019-11-25 2019-11-21 1.670 63,948,009 +20,000 0.96% 106,793,175
2019-11-22 2019-11-20 1.740 63,928,009 -652,000 0.96% 111,234,736
2019-11-21 2019-11-19 1.770 64,580,009 +280,854 0.97% 114,306,616
2019-11-20 2019-11-18 1.760 64,299,155 +280,000 0.96% 113,166,513
2019-11-19 2019-11-15 1.750 64,019,155 +10,000 0.96% 112,033,521
2019-11-18 2019-11-14 1.750 64,009,155 +70,000 0.96% 112,016,021
2019-11-15 2019-11-13 1.780 63,939,155 +5,077,262 0.96% 113,811,696
2019-11-14 2019-11-12 1.780 58,861,893 -730,000 0.88% 104,774,170
2019-11-13 2019-11-11 1.770 59,591,893 -70,000 0.89% 105,477,651
2019-11-11 2019-11-07 1.810 59,661,893 -40,000 0.89% 107,988,026
2019-11-08 2019-11-06 1.800 59,701,893 -180,000 0.90% 107,463,407
2019-11-07 2019-11-05 1.840 59,881,893 -203,000 0.90% 110,182,683
2019-11-06 2019-11-04 1.850 60,084,893 +446,000 0.90% 111,157,052
2019-11-05 2019-11-01 1.860 59,638,893 +1,470,000 0.89% 110,928,341
2019-11-04 2019-10-31 1.860 58,168,893 +110,000 0.87% 108,194,141
2019-11-01 2019-10-30 1.900 58,058,893 +850,000 0.87% 110,311,897
2019-10-31 2019-10-29 1.940 57,208,893 +390,000 0.86% 110,985,252
2019-10-30 2019-10-28 1.950 56,818,893 +80,000 0.85% 110,796,841
2019-10-29 2019-10-25 1.940 56,738,893 +197,500 0.85% 110,073,452
2019-10-28 2019-10-24 1.980 56,541,393 +30,000 0.85% 111,951,958
2019-10-25 2019-10-23 1.900 56,511,393 -950,000 0.85% 107,371,647
2019-10-24 2019-10-22 1.860 57,461,393 +240,001 0.86% 106,878,191
2019-10-23 2019-10-21 1.880 57,221,392 +69,999 0.86% 107,576,217
2019-10-22 2019-10-18 1.890 57,151,393 +750,000 0.86% 108,016,133
2019-10-21 2019-10-17 1.790 56,401,393 +1,870,000 0.85% 100,958,493
2019-10-18 2019-10-16 1.760 54,531,393 +830,000 0.82% 95,975,252
2019-10-17 2019-10-15 1.760 53,701,393 +1,540,000 0.81% 94,514,452
2019-10-16 2019-10-14 1.760 52,161,393 +830,000 0.78% 91,804,052
2019-10-15 2019-10-11 1.770 51,331,393 +686,000 0.77% 90,856,566
2019-10-14 2019-10-10 1.730 50,645,393 -3,320,000 0.76% 87,616,530
2019-10-11 2019-10-09 1.760 53,965,393 +360,000 0.81% 94,979,092
2019-10-10 2019-10-08 1.750 53,605,393 +260,000 0.80% 93,809,438
2019-10-09 2019-10-04 1.780 53,345,393 -334,000 0.80% 94,954,800
2019-10-08 2019-10-03 1.760 53,679,393 +190,000 0.81% 94,475,732
2019-10-04 2019-10-02 1.760 53,489,393 +250,000 0.80% 94,141,332
2019-10-03 2019-09-30 1.780 53,239,393 -480,000 0.80% 94,766,120
2019-10-02 2019-09-27 1.820 53,719,393 +850,000 0.81% 97,769,295
2019-09-30 2019-09-26 1.740 52,869,393 +510,000 0.79% 91,992,744
2019-09-27 2019-09-25 1.780 52,359,393 +200,000 0.79% 93,199,720
2019-09-26 2019-09-24 1.800 52,159,393 -2,062,000 0.78% 93,886,907
2019-09-25 2019-09-23 1.750 54,221,393 -540,000 0.81% 94,887,438
2019-09-24 2019-09-20 1.860 54,761,393 +660,000 0.82% 101,856,191
2019-09-23 2019-09-19 1.880 54,101,393 -670,000 0.81% 101,710,619
2019-09-20 2019-09-18 1.910 54,771,393 -594,000 0.82% 104,613,361
2019-09-19 2019-09-17 1.930 55,365,393 -544,000 0.83% 106,855,208
2019-09-18 2019-09-16 1.880 55,909,393 -2,100,000 0.84% 105,109,659
2019-09-17 2019-09-13 1.940 58,009,393 +460,000 0.87% 112,538,222
2019-09-16 2019-09-12 1.910 57,549,393 +3,740,000 0.86% 109,919,341
2019-09-13 2019-09-11 1.840 53,809,393 -710,000 0.81% 99,009,283
2019-09-12 2019-09-10 1.690 54,519,393 -397,303 0.82% 92,137,774
2019-09-11 2019-09-09 1.530 54,916,696 -110,000 0.82% 84,022,545
2019-09-10 2019-09-06 1.550 55,026,696 +20,000 0.83% 85,291,379
2019-09-09 2019-09-05 1.540 55,006,696 -1,429,734 0.83% 84,710,312
2019-09-06 2019-09-04 1.370 56,436,430 +306,000 0.85% 77,317,909
2019-09-05 2019-09-03 1.250 56,130,430 +103,775 0.84% 70,163,038
2019-09-04 2019-09-02 1.220 56,026,655 +510,000 0.84% 68,352,519
2019-09-03 2019-08-30 1.160 55,516,655 +380,000 0.83% 64,399,320
2019-09-02 2019-08-29 1.170 55,136,655 -130,000 0.83% 64,509,886
2019-08-30 2019-08-28 1.210 55,266,655 +470,000 0.83% 66,872,653
2019-08-29 2019-08-27 1.250 54,796,655 +250,406 0.82% 68,495,819
2019-08-28 2019-08-26 1.170 54,546,249 -820,000 0.82% 63,819,111
2019-08-27 2019-08-23 1.220 55,366,249 -270,000 0.83% 67,546,824
2019-08-26 2019-08-22 1.190 55,636,249 -1,526,874 0.83% 66,207,136
2019-08-23 2019-08-21 1.120 57,163,123 -1,050,000 0.86% 64,022,698
2019-08-22 2019-08-20 1.130 58,213,123 -350,000 0.87% 65,780,829
2019-08-21 2019-08-19 1.150 58,563,123 -110,000 0.88% 67,347,591
2019-08-20 2019-08-16 1.110 58,673,123 -120,000 0.88% 65,127,167
2019-08-19 2019-08-15 1.130 58,793,123 -420,000 0.88% 66,436,229
2019-08-16 2019-08-14 1.130 59,213,123 +882,946 0.89% 66,910,829
2019-08-15 2019-08-13 1.150 58,330,177 -50,000 0.87% 67,079,704
2019-08-14 2019-08-12 1.220 58,380,177 -200,000 0.88% 71,223,816
2019-08-13 2019-08-09 1.170 58,580,177 -330,955 0.88% 68,538,807
2019-08-12 2019-08-08 1.220 58,911,132 +204,609 0.88% 71,871,581
2019-08-09 2019-08-07 1.230 58,706,523 +70,000 0.88% 72,209,023
2019-08-08 2019-08-06 1.150 58,636,523 -1,733,581 0.88% 67,432,001
2019-08-07 2019-08-05 1.110 60,370,104 +2,390,000 0.91% 67,010,815
2019-08-06 2019-08-02 1.400 57,980,104 +62,265 0.87% 81,172,146
2019-08-05 2019-08-01 1.460 57,917,839 +150,000 0.87% 84,560,045
2019-08-02 2019-07-31 1.440 57,767,839 -502,901 0.87% 83,185,688
2019-08-01 2019-07-30 1.470 58,270,740 +442,854 0.87% 85,657,988
2019-07-31 2019-07-29 1.460 57,827,886 +30,000 0.87% 84,428,714
2019-07-30 2019-07-26 1.480 57,797,886 +100,000 0.87% 85,540,871
2019-07-29 2019-07-25 1.520 57,697,886 +640,000 0.87% 87,700,787
2019-07-26 2019-07-24 1.500 57,057,886 +300,000 0.86% 85,586,829
2019-07-25 2019-07-23 1.440 56,757,886 +2,550,000 0.85% 81,731,356
2019-07-24 2019-07-22 1.480 54,207,886 +1,210,000 0.81% 80,227,671
2019-07-23 2019-07-19 1.490 52,997,886 +460,000 0.79% 78,966,850
2019-07-22 2019-07-18 1.510 52,537,886 +60,000 0.79% 79,332,208
2019-07-19 2019-07-17 1.550 52,477,886 +241,054 0.79% 81,340,723
2019-07-18 2019-07-16 1.480 52,236,832 +710,000 0.78% 77,310,511
2019-07-17 2019-07-15 1.500 51,526,832 -370,000 0.77% 77,290,248
2019-07-16 2019-07-12 1.500 51,896,832 -280,406 0.78% 77,845,248
2019-07-15 2019-07-11 1.520 52,177,238 -170,000 0.78% 79,309,402
2019-07-12 2019-07-10 1.540 52,347,238 +105,000 0.79% 80,614,747
2019-07-11 2019-07-09 1.470 52,242,238 +550,000 0.78% 76,796,090
2019-07-10 2019-07-08 1.830 51,692,238 -770,000 0.78% 94,596,796
2019-07-09 2019-07-05 1.900 52,462,238 +300,000 0.79% 99,678,252
2019-07-08 2019-07-04 1.910 52,162,238 -130,000 0.78% 99,629,875
2019-07-05 2019-07-03 1.930 52,292,238 +310,000 0.78% 100,924,019
2019-07-04 2019-07-02 1.920 51,982,238 +310,000 0.78% 99,805,897
2019-07-03 2019-06-28 1.910 51,672,238 +140,000 0.78% 98,693,975
2019-07-02 2019-06-27 1.910 51,532,238 -10,000 0.77% 98,426,575
2019-06-27 2019-06-25 1.920 51,542,238 +260,000 0.77% 98,961,097
2019-06-25 2019-06-21 2.000 51,282,238 +3,510,000 0.77% 102,564,476
2019-06-24 2019-06-20 1.990 47,772,238 +30,000 0.72% 95,066,754
2019-06-21 2019-06-19 1.930 47,742,238 -110,000 0.72% 92,142,519
2019-06-20 2019-06-18 1.850 47,852,238 +100,000 0.72% 88,526,640
2019-06-19 2019-06-17 1.810 47,752,238 -10,000 0.72% 86,431,551
2019-06-18 2019-06-14 1.790 47,762,238 -80,000 0.72% 85,494,406
2019-06-17 2019-06-13 1.850 47,842,238 +740,000 0.72% 88,508,140
2019-06-13 2019-06-11 1.920 47,102,238 -20,000 0.71% 90,436,297
2019-06-12 2019-06-10 1.900 47,122,238 +20,000 0.71% 89,532,252
2019-06-11 2019-06-06 1.830 47,102,238 -50,000 0.71% 86,197,096
2019-06-10 2019-06-05 1.840 47,152,238 +120,000 0.71% 86,760,118
2019-06-06 2019-06-04 1.810 47,032,238 +610,000 0.71% 85,128,351
2019-06-05 2019-06-03 1.830 46,422,238 +190,000 0.70% 84,952,696
2019-06-04 2019-05-31 1.870 46,232,238 +49,699 0.69% 86,454,285
2019-06-03 2019-05-30 1.870 46,182,539 +436,000 0.69% 86,361,348
2019-05-31 2019-05-29 1.880 45,746,539 -20,000 0.69% 86,003,493
2019-05-30 2019-05-28 1.900 45,766,539 +640,000 0.69% 86,956,424
2019-05-29 2019-05-27 1.860 45,126,539 +120,000 0.68% 83,935,363
2019-05-28 2019-05-24 1.890 45,006,539 +60,000 0.68% 85,062,359
2019-05-27 2019-05-23 1.950 44,946,539 +20,000 0.67% 87,645,751
2019-05-24 2019-05-22 2.020 44,926,539 -45,539 0.67% 90,751,609
2019-05-23 2019-05-21 1.970 44,972,078 +980,000 0.67% 88,594,994
2019-05-22 2019-05-20 1.950 43,992,078 -760,000 0.66% 85,784,552
2019-05-21 2019-05-17 2.090 44,752,078 +960,000 0.67% 93,531,843
2019-05-20 2019-05-16 2.210 43,792,078 -120,000 0.66% 96,780,492
2019-05-17 2019-05-15 2.120 43,912,078 +740,000 0.66% 93,093,605
2019-05-16 2019-05-14 2.120 43,172,078 -50,000 0.65% 91,524,805
2019-05-15 2019-05-10 2.190 43,222,078 -69,416 0.65% 94,656,351
2019-05-14 2019-05-09 2.110 43,291,494 -160,000 0.65% 91,345,052
2019-05-10 2019-05-08 2.120 43,451,494 -100,000 0.65% 92,117,167
2019-05-09 2019-05-07 2.230 43,551,494 -50,000 0.65% 97,119,832
2019-05-08 2019-05-06 2.290 43,601,494 -584,124 0.65% 99,847,421
2019-05-07 2019-05-03 2.420 44,185,618 +150,000 0.66% 106,929,196
2019-05-06 2019-05-02 2.420 44,035,618 +100,000 0.66% 106,566,196
2019-05-03 2019-04-30 2.410 43,935,618 +1,210,000 0.66% 105,884,839
2019-05-02 2019-04-29 2.400 42,725,618 +80,000 0.64% 102,541,483
2019-04-30 2019-04-26 2.430 42,645,618 +140,000 0.64% 103,628,852
2019-04-29 2019-04-25 2.450 42,505,618 +10,000 0.64% 104,138,764
2019-04-26 2019-04-24 2.440 42,495,618 +4,886,000 0.64% 103,689,308
2019-04-25 2019-04-23 2.390 37,609,618 +170,000 0.56% 89,886,987
2019-04-24 2019-04-18 2.330 37,439,618 -630,000 0.56% 87,234,310
2019-04-23 2019-04-17 2.300 38,069,618 -4,169,400 0.57% 87,560,121
2019-04-18 2019-04-16 2.420 42,239,018 -7,170,000 0.63% 102,218,424
2019-04-17 2019-04-15 2.490 49,409,018 -523,239 0.74% 123,028,455
2019-04-16 2019-04-12 2.350 49,932,257 +1,190,000 0.75% 117,340,804
2019-04-15 2019-04-11 2.290 48,742,257 +598,800 0.73% 111,619,769
2019-04-12 2019-04-10 2.190 48,143,457 -100,000 0.72% 105,434,171
2019-04-11 2019-04-09 2.160 48,243,457 -592,385 0.72% 104,205,867
2019-04-10 2019-04-08 1.870 48,835,842 +300,000 0.73% 91,323,025
2019-04-09 2019-04-04 1.870 48,535,842 +1,040,000 0.73% 90,762,025
2019-04-08 2019-04-03 1.860 47,495,842 +50,000 0.71% 88,342,266
2019-04-03 2019-04-01 1.850 47,445,842 +10,000 0.71% 87,774,808
2019-04-02 2019-03-29 1.880 47,435,842 -110,000 0.71% 89,179,383
2019-04-01 2019-03-28 1.880 47,545,842 -10,000 0.71% 89,386,183
2019-03-29 2019-03-27 1.870 47,555,842 +110,000 0.71% 88,929,425
2019-03-28 2019-03-26 1.840 47,445,842 -110,000 0.71% 87,300,349
2019-03-27 2019-03-25 1.820 47,555,842 -460,000 0.71% 86,551,632
2019-03-26 2019-03-22 1.870 48,015,842 +2,590,000 0.72% 89,789,625
2019-03-25 2019-03-21 1.800 45,425,842 +6,474,000 0.68% 81,766,516
2019-03-22 2019-03-20 1.830 38,951,842 +90,000 0.58% 71,281,871
2019-03-21 2019-03-19 1.860 38,861,842 +30,000 0.58% 72,283,026
2019-03-20 2019-03-18 1.880 38,831,842 +12,840,000 0.58% 73,003,863
2019-03-19 2019-03-15 1.860 25,991,842 -2,160,000 0.39% 48,344,826
2019-03-18 2019-03-14 1.700 28,151,842 +120,000 0.42% 47,858,131
2019-03-15 2019-03-13 1.770 28,031,842 -480,000 0.42% 49,616,360
2019-03-14 2019-03-12 1.830 28,511,842 -480,000 0.43% 52,176,671
2019-03-13 2019-03-11 1.810 28,991,842 -1,200,000 0.43% 52,475,234
2019-03-12 2019-03-08 1.880 30,191,842 +2,008,440 0.45% 56,760,663
2019-03-11 2019-03-07 1.950 28,183,402 +1,130,000 0.42% 54,957,634
2019-03-08 2019-03-06 1.830 27,053,402 -6,180,000 0.41% 49,507,726
2019-03-07 2019-03-05 1.880 33,233,402 -1,030,000 0.50% 62,478,796
2019-03-06 2019-03-04 1.750 34,263,402 -1,010,000 0.51% 59,960,954
2019-03-05 2019-03-01 1.630 35,273,402 -74,200 0.53% 57,495,645
2019-03-04 2019-02-28 1.630 35,347,602 -200,000 0.53% 57,616,591
2019-03-01 2019-02-27 1.590 35,547,602 -1,520,000 0.53% 56,520,687
2019-02-28 2019-02-26 1.630 37,067,602 +1,290,000 0.56% 60,420,191
2019-02-27 2019-02-25 1.590 35,777,602 -1,850,000 0.54% 56,886,387
2019-02-26 2019-02-22 1.470 37,627,602 -1,730,000 0.56% 55,312,575
2019-02-25 2019-02-21 1.430 39,357,602 -920,000 0.59% 56,281,371
2019-02-22 2019-02-20 1.390 40,277,602 +90,000 0.60% 55,985,867
2019-02-21 2019-02-19 1.410 40,187,602 +210,000 0.60% 56,664,519
2019-02-20 2019-02-18 1.390 39,977,602 +2,520,000 0.60% 55,568,867
2019-02-19 2019-02-15 1.260 37,457,602 -150,000 0.56% 47,196,579
2019-02-18 2019-02-14 1.270 37,607,602 -240,000 0.56% 47,761,655
2019-02-15 2019-02-13 1.230 37,847,602 -180,000 0.57% 46,552,550
2019-02-14 2019-02-12 1.180 38,027,602 +290,000 0.57% 44,872,570
2019-02-13 2019-02-11 1.160 37,737,602 -10,000 0.57% 43,775,618
2019-02-12 2019-02-08 1.140 37,747,602 +10,000 0.57% 43,032,266
2019-02-11 2019-02-04 1.160 37,737,602 +660,000 0.57% 43,775,618
2019-02-08 2019-01-31 1.190 37,077,602 +110,000 0.56% 44,122,346
2019-02-01 2019-01-30 1.140 36,967,602 -20,000 0.55% 42,143,066
2019-01-30 2019-01-28 1.150 36,987,602 +580,000 0.55% 42,535,742
2019-01-29 2019-01-25 1.140 36,407,602 -2,619,000 0.55% 41,504,666
2019-01-28 2019-01-24 1.140 39,026,602 +110,000 0.59% 44,490,326
2019-01-25 2019-01-23 1.170 38,916,602 +10,000 0.58% 45,532,424
2019-01-24 2019-01-22 1.160 38,906,602 +60,000 0.58% 45,131,658
2019-01-22 2019-01-18 1.180 38,846,602 -130,000 0.58% 45,838,990
2019-01-21 2019-01-17 1.170 38,976,602 +34,000 0.58% 45,602,624
2019-01-18 2019-01-16 1.150 38,942,602 -10,000 0.58% 44,783,992
2019-01-16 2019-01-14 1.150 38,952,602 +200,000 0.58% 44,795,492
2019-01-15 2019-01-11 1.140 38,752,602 +60,000 0.58% 44,177,966
2019-01-14 2019-01-10 1.140 38,692,602 +100,000 0.58% 44,109,566
2019-01-11 2019-01-09 1.140 38,592,602 -360,000 0.58% 43,995,566
2019-01-10 2019-01-08 1.180 38,952,602 -400,000 0.58% 45,964,070
2019-01-09 2019-01-07 1.170 39,352,602 +30,000 0.59% 46,042,544
2019-01-08 2019-01-04 1.160 39,322,602 -20,000 0.59% 45,614,218
2019-01-07 2019-01-03 1.140 39,342,602 +10,000 0.59% 44,850,566
2019-01-04 2019-01-02 1.190 39,332,602 -70,000 0.59% 46,805,796
2019-01-03 2018-12-31 1.230 39,402,602 -360,000 0.59% 48,465,200
2019-01-02 2018-12-27 1.090 39,762,602 +340,000 0.60% 43,341,236
2018-12-28 2018-12-24 1.110 39,422,602 -230,000 0.59% 43,759,088
2018-12-21 2018-12-19 1.050 39,652,602 -280,000 0.59% 41,635,232
2018-12-20 2018-12-18 1.000 39,932,602 -730,000 0.60% 39,932,602
2018-12-19 2018-12-17 1.040 40,662,602 +10,000 0.61% 42,289,106
2018-12-18 2018-12-14 1.060 40,652,602 +5,000,000 0.61% 43,091,758
2018-12-17 2018-12-13 1.090 35,652,602 +160,000 0.53% 38,861,336
2018-12-14 2018-12-12 1.090 35,492,602 +230,000 0.53% 38,686,936
2018-12-13 2018-12-11 1.060 35,262,602 +320,000 0.53% 37,378,358
2018-12-12 2018-12-10 1.080 34,942,602 -1,501,000 0.52% 37,738,010
2018-12-10 2018-12-06 1.080 36,443,602 +10,000 0.55% 39,359,090
2018-12-07 2018-12-05 1.120 36,433,602 +34,000 0.55% 40,805,634
2018-12-06 2018-12-04 1.150 36,399,602 +10,000 0.55% 41,859,542
2018-12-05 2018-12-03 1.140 36,389,602 +696,000 0.55% 41,484,146
2018-12-04 2018-11-30 1.150 35,693,602 +1,210,000 0.54% 41,047,642
2018-12-03 2018-11-29 1.150 34,483,602 +630,000 0.52% 39,656,142
2018-11-30 2018-11-28 1.170 33,853,602 -190,000 0.51% 39,608,714
2018-11-28 2018-11-26 1.110 34,043,602 +1,229,320 0.51% 37,788,398
2018-11-27 2018-11-23 1.050 32,814,282 +440,000 0.49% 34,454,996
2018-11-26 2018-11-22 1.080 32,374,282 +1,216,000 0.49% 34,964,225
2018-11-23 2018-11-21 1.100 31,158,282 -50,000 0.47% 34,274,110
2018-11-22 2018-11-20 1.120 31,208,282 +334,000 0.47% 34,953,276
2018-11-21 2018-11-19 1.150 30,874,282 +327,955 0.46% 35,505,424
2018-11-20 2018-11-16 1.160 30,546,327 +1,100,000 0.46% 35,433,739
2018-11-19 2018-11-15 1.150 29,446,327 +870,000 0.44% 33,863,276
2018-11-16 2018-11-14 1.170 28,576,327 +190,000 0.43% 33,434,303
2018-11-15 2018-11-13 1.060 28,386,327 -70,000 0.43% 30,089,507
2018-11-14 2018-11-12 0.920 28,456,327 -10,000 0.43% 26,179,821
2018-11-12 2018-11-08 0.920 28,466,327 -10,000 0.43% 26,189,021
2018-11-08 2018-11-06 0.970 28,476,327 +10,000 0.43% 27,622,037
2018-11-07 2018-11-05 0.970 28,466,327 -40,000 0.47% 27,612,337
2018-11-06 2018-11-02 0.980 28,506,327 -60,000 0.47% 27,936,200
2018-11-05 2018-11-01 0.950 28,566,327 -40,000 0.47% 27,138,011
2018-11-02 2018-10-31 0.950 28,606,327 -20,000 0.48% 27,176,011
2018-10-31 2018-10-29 0.870 28,626,327 +100,000 0.48% 24,904,904
2018-10-30 2018-10-26 0.870 28,526,327 -20,000 0.47% 24,817,904
2018-10-29 2018-10-25 0.880 28,546,327 -10,000 0.47% 25,120,768
2018-10-26 2018-10-24 0.820 28,556,327 +272,000 0.47% 23,416,188
2018-10-25 2018-10-23 0.940 28,284,327 -2,767,955 0.47% 26,587,267
2018-10-24 2018-10-22 0.990 31,052,282 -190,000 0.52% 30,741,759
2018-10-23 2018-10-19 0.980 31,242,282 +290,000 0.52% 30,617,436
2018-10-22 2018-10-18 0.980 30,952,282 +60,000 0.51% 30,333,236
2018-10-19 2018-10-16 0.990 30,892,282 -420,000 0.51% 30,583,359
2018-10-18 2018-10-15 0.990 31,312,282 -64,320 0.52% 30,999,159
2018-10-16 2018-10-12 1.000 31,376,602 +608,320 0.52% 31,376,602
2018-10-15 2018-10-11 1.090 30,768,282 -790,000 0.51% 33,537,427
2018-10-12 2018-10-10 1.130 31,558,282 -10,000 0.52% 35,660,859
2018-10-10 2018-10-08 1.130 31,568,282 +140,000 0.52% 35,672,159
2018-10-09 2018-10-05 1.220 31,428,282 +120,000 0.52% 38,342,504
2018-10-08 2018-10-04 1.230 31,308,282 +30,000 0.52% 38,509,187
2018-10-05 2018-10-03 1.240 31,278,282 -270,000 0.52% 38,785,070
2018-10-04 2018-10-02 1.240 31,548,282 +260,000 0.52% 39,119,870
2018-10-03 2018-09-28 1.340 31,288,282 -680,000 0.52% 41,926,298
2018-10-02 2018-09-27 1.320 31,968,282 +1,620,000 0.53% 42,198,132
2018-09-28 2018-09-26 1.290 30,348,282 +740,000 0.50% 39,149,284
2018-09-27 2018-09-24 1.260 29,608,282 +590,000 0.49% 37,306,435
2018-09-26 2018-09-21 1.280 29,018,282 +871,376 0.48% 37,143,401
2018-09-20 2018-09-18 1.270 28,146,906 +140,000 0.47% 35,746,571
2018-09-19 2018-09-17 1.280 28,006,906 +140,000 0.47% 35,848,840
2018-09-18 2018-09-14 1.300 27,866,906 -120,000 0.46% 36,226,978
2018-09-17 2018-09-13 1.280 27,986,906 +30,000 0.46% 35,823,240
2018-09-14 2018-09-12 1.250 27,956,906 -120,000 0.46% 34,946,132
2018-09-13 2018-09-11 1.290 28,076,906 -1,370,000 0.47% 36,219,209
2018-09-12 2018-09-10 1.310 29,446,906 -1,160,000 0.49% 38,575,447
2018-09-11 2018-09-07 1.330 30,606,906 -160,000 0.51% 40,707,185
2018-09-10 2018-09-06 1.360 30,766,906 -60,000 0.51% 41,842,992
2018-09-07 2018-09-05 1.400 30,826,906 -140,000 0.51% 43,157,668
2018-09-06 2018-09-04 1.440 30,966,906 +10,000 0.51% 44,592,345
2018-09-05 2018-09-03 1.410 30,956,906 +60,000 0.51% 43,649,237
2018-09-04 2018-08-31 1.450 30,896,906 -570,000 0.51% 44,800,514
2018-09-03 2018-08-30 1.440 31,466,906 -20,000 0.52% 45,312,345
2018-08-31 2018-08-29 1.490 31,486,906 -320,000 0.52% 46,915,490
2018-08-30 2018-08-28 1.350 31,806,906 -10,000 0.53% 42,939,323
2018-08-29 2018-08-27 1.340 31,816,906 +10,000 0.53% 42,634,654
2018-08-28 2018-08-24 1.350 31,806,906 -1,909,320 0.53% 42,939,323
2018-08-27 2018-08-23 1.360 33,716,226 +50,000 0.56% 45,854,067
2018-08-24 2018-08-22 1.320 33,666,226 +100,000 0.56% 44,439,418
2018-08-23 2018-08-21 1.340 33,566,226 -30,000 0.56% 44,978,743
2018-08-22 2018-08-20 1.340 33,596,226 +30,000 0.56% 45,018,943
2018-08-21 2018-08-17 1.340 33,566,226 +30,000 0.56% 44,978,743
2018-08-17 2018-08-15 1.380 33,536,226 -10,000 0.56% 46,279,992
2018-08-16 2018-08-14 1.420 33,546,226 +70,000 0.56% 47,635,641
2018-08-15 2018-08-13 1.460 33,476,226 -10,000 0.56% 48,875,290
2018-08-14 2018-08-10 1.470 33,486,226 +16,000 0.56% 49,224,752
2018-08-13 2018-08-09 1.470 33,470,226 +600,000 0.56% 49,201,232
2018-08-10 2018-08-08 1.490 32,870,226 +770,000 0.55% 48,976,637
2018-08-09 2018-08-07 1.480 32,100,226 +440,000 0.53% 47,508,334
2018-08-08 2018-08-06 1.480 31,660,226 +490,000 0.53% 46,857,134
2018-08-07 2018-08-03 1.470 31,170,226 +160,000 0.52% 45,820,232
2018-08-06 2018-08-02 1.500 31,010,226 +580,000 0.52% 46,515,339
2018-08-03 2018-08-01 1.450 30,430,226 -30,000 0.51% 44,123,828
2018-08-02 2018-07-31 1.550 30,460,226 +130,000 0.51% 47,213,350
2018-08-01 2018-07-30 1.450 30,330,226 +30,000 0.50% 43,978,828
2018-07-31 2018-07-27 1.490 30,300,226 +80,000 0.50% 45,147,337
2018-07-30 2018-07-26 1.490 30,220,226 -20,000 0.50% 45,028,137
2018-07-27 2018-07-25 1.370 30,240,226 +40,000 0.50% 41,429,110
2018-07-26 2018-07-24 1.380 30,200,226 -230,000 0.50% 41,676,312
2018-07-25 2018-07-23 1.350 30,430,226 -10,000 0.51% 41,080,805
2018-07-23 2018-07-19 1.340 30,440,226 -30,000 0.51% 40,789,903
2018-07-20 2018-07-18 1.340 30,470,226 +10,000 0.51% 40,830,103
2018-07-19 2018-07-17 1.340 30,460,226 +10,000 0.51% 40,816,703
2018-07-18 2018-07-16 1.320 30,450,226 +50,000 0.51% 40,194,298
2018-07-17 2018-07-13 1.330 30,400,226 +50,000 0.50% 40,432,301
2018-07-16 2018-07-12 1.330 30,350,226 +100,000 0.50% 40,365,801
2018-07-13 2018-07-11 1.310 30,250,226 -61,000 0.50% 39,627,796
2018-07-12 2018-07-10 1.310 30,311,226 +70,000 0.50% 39,707,706
2018-07-11 2018-07-09 1.340 30,241,226 -630,000 0.50% 40,523,243
2018-07-10 2018-07-06 1.300 30,871,226 -100,000 0.51% 40,132,594
2018-07-09 2018-07-05 1.260 30,971,226 -750,000 0.51% 39,023,745
2018-07-06 2018-07-04 1.250 31,721,226 +170,000 0.53% 39,651,532
2018-07-05 2018-07-03 1.320 31,551,226 -740,000 0.52% 41,647,618
2018-07-04 2018-06-29 1.370 32,291,226 -10,000 0.54% 44,238,980
2018-07-03 2018-06-28 1.240 32,301,226 -70,000 0.54% 40,053,520
2018-06-29 2018-06-27 1.270 32,371,226 +430,000 0.54% 41,111,457
2018-06-28 2018-06-26 1.300 31,941,226 -820,000 0.53% 41,523,594
2018-06-27 2018-06-25 1.300 32,761,226 -80,000 0.54% 42,589,594
2018-06-26 2018-06-22 1.340 32,841,226 -390,000 0.55% 44,007,243
2018-06-25 2018-06-21 1.450 33,231,226 +70,000 0.55% 48,185,278
2018-06-22 2018-06-20 1.540 33,161,226 +160,000 0.55% 51,068,288
2018-06-21 2018-06-19 1.540 33,001,226 -170,000 0.55% 50,821,888
2018-06-20 2018-06-15 1.540 33,171,226 -2,000 0.55% 51,083,688
2018-06-19 2018-06-14 1.510 33,173,226 -200,000 0.55% 50,091,571
2018-06-15 2018-06-13 1.450 33,373,226 +480,000 0.55% 48,391,178
2018-06-14 2018-06-12 1.460 32,893,226 -19,800 0.55% 48,024,110
2018-06-13 2018-06-11 1.420 32,913,026 +1,050,000 0.55% 46,736,497
2018-06-12 2018-06-08 1.390 31,863,026 +280,000 0.53% 44,289,606
2018-06-11 2018-06-07 1.390 31,583,026 +340,000 0.52% 43,900,406
2018-06-08 2018-06-06 1.370 31,243,026 +200,000 0.52% 42,802,946
2018-06-07 2018-06-05 1.390 31,043,026 -560,000 0.52% 43,149,806
2018-06-06 2018-06-04 1.410 31,603,026 -180,000 0.52% 44,560,267
2018-06-05 2018-06-01 1.390 31,783,026 +380,000 0.53% 44,178,406
2018-06-04 2018-05-31 1.440 31,403,026 +420,000 0.52% 45,220,357
2018-06-01 2018-05-30 1.300 30,983,026 -1,040,000 0.51% 40,277,934
2018-05-31 2018-05-29 1.320 32,023,026 +710,000 0.53% 42,270,394
2018-05-30 2018-05-28 1.240 31,313,026 +440,000 0.52% 38,828,152
2018-05-29 2018-05-25 1.260 30,873,026 -70,000 0.51% 38,900,013
2018-05-28 2018-05-24 1.260 30,943,026 -30,000 0.51% 38,988,213
2018-05-25 2018-05-23 1.320 30,973,026 +1,930,000 0.51% 40,884,394
2018-05-24 2018-05-21 1.260 29,043,026 +80,000 0.48% 36,594,213
2018-05-23 2018-05-18 1.200 28,963,026 -500,000 0.48% 34,755,631
2018-05-21 2018-05-17 1.120 29,463,026 -310,000 0.49% 32,998,589
2018-05-18 2018-05-16 1.080 29,773,026 -10,000 0.49% 32,154,868
2018-05-17 2018-05-15 1.030 29,783,026 +79,800 0.49% 30,676,517
2018-05-16 2018-05-14 1.020 29,703,226 -640,000 0.49% 30,297,291
2018-05-15 2018-05-11 1.040 30,343,226 +200,000 0.50% 31,556,955
2018-05-14 2018-05-10 1.050 30,143,226 -980,000 0.50% 31,650,387
2018-05-11 2018-05-09 1.040 31,123,226 +100,000 0.52% 32,368,155
2018-05-10 2018-05-08 1.040 31,023,226 -680,000 0.52% 32,264,155
2018-05-09 2018-05-07 1.050 31,703,226 -20,000 0.53% 33,288,387
2018-05-08 2018-05-04 1.030 31,723,226 -60,000 0.53% 32,674,923
2018-05-07 2018-05-03 1.030 31,783,226 +110,000 0.53% 32,736,723
2018-05-04 2018-05-02 1.050 31,673,226 -220,000 0.53% 33,256,887
2018-05-03 2018-04-30 0.880 31,893,226 +20,000 0.53% 28,066,039
2018-05-02 2018-04-27 0.860 31,873,226 +340,000 0.53% 27,410,974
2018-04-30 2018-04-26 0.860 31,533,226 -530,000 0.52% 27,118,574
2018-04-27 2018-04-25 0.860 32,063,226 -50,000 0.53% 27,574,374
2018-04-26 2018-04-24 0.870 32,113,226 -610,000 0.53% 27,938,507
2018-04-25 2018-04-23 0.860 32,723,226 -160,000 0.54% 28,141,974
2018-04-24 2018-04-20 0.860 32,883,226 -440,000 0.55% 28,279,574
2018-04-23 2018-04-19 0.880 33,323,226 -430,000 0.55% 29,324,439
2018-04-20 2018-04-18 0.890 33,753,226 -40,000 0.56% 30,040,371
2018-04-19 2018-04-17 0.840 33,793,226 -40,000 0.56% 28,386,310
2018-04-18 2018-04-16 0.850 33,833,226 +240,000 0.56% 28,758,242
2018-04-17 2018-04-13 0.880 33,593,226 -40,000 0.56% 29,562,039
2018-04-16 2018-04-12 0.830 33,633,226 +120,000 0.56% 27,915,578
2018-04-13 2018-04-11 0.820 33,513,226 +980,000 0.56% 27,480,845
2018-04-12 2018-04-10 0.910 32,533,226 -400,000 0.54% 29,605,236
2018-04-11 2018-04-09 0.980 32,933,226 +140,000 0.55% 32,274,561
2018-04-09 2018-04-04 0.980 32,793,226 -10,000 0.54% 32,137,361
2018-04-06 2018-04-03 1.000 32,803,226 +940,000 0.54% 32,803,226
2018-04-04 2018-03-29 1.040 31,863,226 +60,000 0.53% 33,137,755
2018-04-03 2018-03-28 0.980 31,803,226 -180,000 0.53% 31,167,161
2018-03-29 2018-03-27 1.060 31,983,226 +860,000 0.53% 33,902,220
2018-03-28 2018-03-26 1.100 31,123,226 -4,140,000 0.52% 34,235,549
2018-03-27 2018-03-23 1.060 35,263,226 -2,190,000 0.59% 37,379,020
2018-03-26 2018-03-22 1.030 37,453,226 -2,410,000 0.62% 38,576,823
2018-03-23 2018-03-21 1.090 39,863,226 -4,040,000 0.66% 43,450,916
2018-03-22 2018-03-20 1.070 43,903,226 -1,320,000 0.73% 46,976,452
2018-03-21 2018-03-19 1.000 45,223,226 -130,000 0.75% 45,223,226
2018-03-20 2018-03-16 0.960 45,353,226 -150,000 0.75% 43,539,097
2018-03-19 2018-03-15 0.960 45,503,226 +544,000 0.76% 43,683,097
2018-03-16 2018-03-14 0.960 44,959,226 +710,000 0.75% 43,160,857
2018-03-15 2018-03-13 0.890 44,249,226 -180,000 0.73% 39,381,811
2018-03-14 2018-03-12 0.860 44,429,226 +430,000 0.74% 38,209,134
2018-03-13 2018-03-09 0.800 43,999,226 +570,000 0.73% 35,199,381
2018-03-12 2018-03-08 0.820 43,429,226 +470,000 0.72% 35,611,965
2018-03-09 2018-03-07 0.800 42,959,226 +1,060,000 0.71% 34,367,381
2018-03-08 2018-03-06 0.820 41,899,226 +430,000 0.70% 34,357,365
2018-03-07 2018-03-05 0.800 41,469,226 +310,000 0.69% 33,175,381
2018-03-06 2018-03-02 0.820 41,159,226 -40,000 0.68% 33,750,565
2018-03-05 2018-03-01 0.820 41,199,226 +30,000 0.68% 33,783,365
2018-03-02 2018-02-28 0.830 41,169,226 +80,000 0.68% 34,170,458
2018-03-01 2018-02-27 0.820 41,089,226 -20,000 0.68% 33,693,165
2018-02-28 2018-02-26 0.820 41,109,226 -310,000 0.68% 33,709,565
2018-02-27 2018-02-23 0.810 41,419,226 -650,000 0.69% 33,549,573
2018-02-26 2018-02-22 0.720 42,069,226 -320,000 0.70% 30,289,843
2018-02-23 2018-02-21 0.720 42,389,226 +220,000 0.70% 30,520,243
2018-02-22 2018-02-20 0.710 42,169,226 -320,000 0.70% 29,940,150
2018-02-21 2018-02-15 0.710 42,489,226 +90,000 0.71% 30,167,350
2018-02-20 2018-02-13 0.710 42,399,226 -290,000 0.70% 30,103,450
2018-02-14 2018-02-12 0.710 42,689,226 +470,000 0.71% 30,309,350
2018-02-13 2018-02-09 0.660 42,219,226 +410,000 0.70% 27,864,689
2018-02-12 2018-02-08 0.680 41,809,226 +10,000 0.69% 28,430,274
2018-02-09 2018-02-07 0.660 41,799,226 -430,000 0.69% 27,587,489
2018-02-08 2018-02-06 0.660 42,229,226 -100,000 0.70% 27,871,289
2018-02-07 2018-02-05 0.700 42,329,226 -250,000 0.70% 29,630,458
2018-02-06 2018-02-02 0.660 42,579,226 -120,000 0.71% 28,102,289
2018-02-05 2018-02-01 0.700 42,699,226 +290,000 0.71% 29,889,458
2018-02-02 2018-01-31 0.710 42,409,226 -90,000 0.70% 30,110,550
2018-02-01 2018-01-30 0.720 42,499,226 -360,000 0.71% 30,599,443
2018-01-31 2018-01-29 0.720 42,859,226 +430,000 0.71% 30,858,643
2018-01-30 2018-01-26 0.720 42,429,226 -410,000 0.70% 30,549,043
2018-01-29 2018-01-25 0.680 42,839,226 +70,000 0.71% 29,130,674
2018-01-26 2018-01-24 0.720 42,769,226 -350,000 0.71% 30,793,843
2018-01-25 2018-01-23 0.700 43,119,226 +840,000 0.72% 30,183,458
2018-01-24 2018-01-22 0.580 42,279,226 -2,270,000 0.70% 24,521,951
2018-01-23 2018-01-19 0.470 44,549,226 -40,000 0.74% 20,938,136
2018-01-19 2018-01-17 0.460 44,589,226 +600,000 0.74% 20,511,044
2018-01-18 2018-01-16 0.460 43,989,226 +120,000 0.73% 20,235,044
2018-01-17 2018-01-15 0.460 43,869,226 +320,000 0.73% 20,179,844
2018-01-16 2018-01-12 0.460 43,549,226 +550,000 0.72% 20,032,644
2018-01-15 2018-01-11 0.455 42,999,226 -60,000 0.71% 19,564,648
2018-01-12 2018-01-10 0.455 43,059,226 +460,000 0.72% 19,591,948
2018-01-11 2018-01-09 0.460 42,599,226 -20,000 0.71% 19,595,644
2018-01-10 2018-01-08 0.460 42,619,226 -840,000 0.71% 19,604,844
2018-01-09 2018-01-05 0.460 43,459,226 +30,000 0.72% 19,991,244
2018-01-08 2018-01-04 0.465 43,429,226 -980,000 0.72% 20,194,590
2018-01-05 2018-01-03 0.460 44,409,226 +440,000 0.74% 20,428,244
2018-01-04 2018-01-02 0.455 43,969,226 +10,000 0.73% 20,005,998
2018-01-03 2017-12-29 0.465 43,959,226 -20,000 0.73% 20,441,040
2018-01-02 2017-12-28 0.455 43,979,226 +110,000 0.73% 20,010,548
2017-12-28 2017-12-22 0.460 43,869,226 +130,000 0.73% 20,179,844
2017-12-27 2017-12-21 0.460 43,739,226 +40,000 0.73% 20,120,044
2017-12-22 2017-12-20 0.465 43,699,226 +20,000 0.73% 20,320,140
2017-12-21 2017-12-19 0.465 43,679,226 -100,000 0.73% 20,310,840
2017-12-20 2017-12-18 0.465 43,779,226 +220,000 0.73% 20,357,340
2017-12-19 2017-12-15 0.465 43,559,226 +40,000 0.72% 20,255,040
2017-12-18 2017-12-14 0.465 43,519,226 +50,000 0.72% 20,236,440
2017-12-15 2017-12-13 0.470 43,469,226 +880,000 0.72% 20,430,536
2017-12-14 2017-12-12 0.460 42,589,226 +520,000 0.71% 19,591,044
2017-12-13 2017-12-11 0.465 42,069,226 +50,000 0.70% 19,562,190
2017-12-11 2017-12-07 0.465 42,019,226 -90,000 0.70% 19,538,940
2017-12-08 2017-12-06 0.465 42,109,226 -2,000,000 0.70% 19,580,790
2017-12-07 2017-12-05 0.475 44,109,226 +10,000 0.73% 20,951,882
2017-12-04 2017-11-30 0.480 44,099,226 +4,720,000 0.73% 21,167,628
2017-12-01 2017-11-29 0.460 39,379,226 -140,000 0.65% 18,114,444
2017-11-30 2017-11-28 0.455 39,519,226 -440,000 0.66% 17,981,248
2017-11-28 2017-11-24 0.465 39,959,226 -120,000 0.66% 18,581,040
2017-11-24 2017-11-22 0.465 40,079,226 -480,000 0.67% 18,636,840
2017-11-23 2017-11-21 0.475 40,559,226 -230,000 0.67% 19,265,632
2017-11-22 2017-11-20 0.455 40,789,226 -20,000 0.68% 18,559,098
2017-11-17 2017-11-15 0.445 40,809,226 +70,000 0.68% 18,160,106
2017-11-16 2017-11-14 0.455 40,739,226 -10,000 0.68% 18,536,348
2017-11-15 2017-11-13 0.455 40,749,226 -90,000 0.68% 18,540,898
2017-11-13 2017-11-09 0.460 40,839,226 +120,000 0.68% 18,786,044
2017-11-10 2017-11-08 0.460 40,719,226 -40,000 0.68% 18,730,844
2017-11-09 2017-11-07 0.465 40,759,226 +240,000 0.68% 18,953,040
2017-11-08 2017-11-06 0.465 40,519,226 +20,000 0.67% 18,841,440
2017-11-07 2017-11-03 0.470 40,499,226 +60,000 0.67% 19,034,636
2017-11-06 2017-11-02 0.470 40,439,226 -10,000 0.67% 19,006,436
2017-11-02 2017-10-31 0.465 40,449,226 +20,000 0.67% 18,808,890
2017-11-01 2017-10-30 0.460 40,429,226 +30,000 0.67% 18,597,444
2017-10-31 2017-10-27 0.470 40,399,226 +739,800 0.67% 18,987,636
2017-10-30 2017-10-26 0.465 39,659,426 -110,000 0.66% 18,441,633
2017-10-27 2017-10-25 0.465 39,769,426 -320,000 0.66% 18,492,783
2017-10-26 2017-10-24 0.460 40,089,426 +150,000 0.67% 18,441,136
2017-10-25 2017-10-23 0.470 39,939,426 +390,000 0.66% 18,771,530
2017-10-24 2017-10-20 0.475 39,549,426 +60,000 0.66% 18,785,977
2017-10-20 2017-10-18 0.490 39,489,426 -90,000 0.66% 19,349,819
2017-10-19 2017-10-17 0.485 39,579,426 +150,000 0.66% 19,196,022
2017-10-18 2017-10-16 0.455 39,429,426 +60,000 0.65% 17,940,389
2017-10-17 2017-10-13 0.470 39,369,426 -30,000 0.65% 18,503,630
2017-10-16 2017-10-12 0.450 39,399,426 -30,000 0.65% 17,729,742
2017-10-13 2017-10-11 0.455 39,429,426 -300,000 0.65% 17,940,389
2017-10-11 2017-10-09 0.460 39,729,426 +60,000 0.66% 18,275,536
2017-10-10 2017-10-06 0.465 39,669,426 -100,000 0.66% 18,446,283
2017-10-09 2017-10-04 0.475 39,769,426 -30,000 0.66% 18,890,477
2017-10-06 2017-10-03 0.470 39,799,426 -10,000 0.66% 18,705,730
2017-10-03 2017-09-28 0.440 39,809,426 -320,000 0.66% 17,516,147
2017-09-29 2017-09-27 0.450 40,129,426 +10,000 0.67% 18,058,242
2017-09-28 2017-09-26 0.455 40,119,426 +160,000 0.67% 18,254,339
2017-09-27 2017-09-25 0.455 39,959,426 +560,000 0.66% 18,181,539
2017-09-26 2017-09-22 0.470 39,399,426 +420,000 0.65% 18,517,730
2017-09-25 2017-09-21 0.480 38,979,426 -150,000 0.65% 18,710,124
2017-09-22 2017-09-20 0.480 39,129,426 +470,000 0.65% 18,782,124
2017-09-21 2017-09-19 0.485 38,659,426 -70,000 0.64% 18,749,822
2017-09-20 2017-09-18 0.485 38,729,426 -120,000 0.64% 18,783,772
2017-09-19 2017-09-15 0.490 38,849,426 -440,000 0.65% 19,036,219
2017-09-18 2017-09-14 0.500 39,289,426 -210,000 0.65% 19,644,713
2017-09-15 2017-09-13 0.480 39,499,426 +670,000 0.66% 18,959,724
2017-09-14 2017-09-12 0.510 38,829,426 -20,000 0.64% 19,803,007
2017-09-13 2017-09-11 0.510 38,849,426 -220,000 0.65% 19,813,207
2017-09-12 2017-09-08 0.510 39,069,426 +500,000 0.65% 19,925,407
2017-09-11 2017-09-07 0.520 38,569,426 +430,000 0.64% 20,056,102
2017-09-08 2017-09-06 0.510 38,139,426 +240,000 0.63% 19,451,107
2017-09-07 2017-09-05 0.500 37,899,426 +680,000 0.63% 18,949,713
2017-09-06 2017-09-04 0.455 37,219,426 +10,000 0.62% 16,934,839
2017-09-05 2017-09-01 0.460 37,209,426 -50,000 0.62% 17,116,336
2017-09-04 2017-08-31 0.445 37,259,426 +110,000 0.62% 16,580,445
2017-09-01 2017-08-30 0.445 37,149,426 -550,000 0.62% 16,531,495
2017-08-31 2017-08-29 0.410 37,699,426 -680,000 0.63% 15,456,765
2017-08-30 2017-08-28 0.425 38,379,426 +1,200 0.64% 16,311,256
2017-08-29 2017-08-25 0.430 38,378,226 -30,000 0.64% 16,502,637
2017-08-28 2017-08-24 0.435 38,408,226 +210,000 0.64% 16,707,578
2017-08-25 2017-08-22 0.450 38,198,226 +750,000 0.63% 17,189,202
2017-08-24 2017-08-21 0.450 37,448,226 +590,000 0.62% 16,851,702
2017-08-22 2017-08-18 0.460 36,858,226 -50,000 0.61% 16,954,784
2017-08-21 2017-08-17 0.470 36,908,226 +50,000 0.61% 17,346,866
2017-08-18 2017-08-16 0.480 36,858,226 -510,000 0.61% 17,691,948
2017-08-17 2017-08-15 0.465 37,368,226 +810,000 0.62% 17,376,225
2017-08-16 2017-08-14 0.470 36,558,226 -580,000 0.61% 17,182,366
2017-08-15 2017-08-11 0.440 37,138,226 +820,000 0.62% 16,340,819
2017-08-14 2017-08-10 0.460 36,318,226 -140,994 0.60% 16,706,384
2017-08-11 2017-08-09 0.490 36,459,220 -68,326 0.61% 17,865,018
2017-08-10 2017-08-08 0.490 36,527,546 -280,680 0.61% 17,898,498
2017-08-09 2017-08-07 0.510 36,808,226 +130,200 0.61% 18,772,195
2017-08-08 2017-08-04 0.495 36,678,026 +640,000 0.61% 18,155,623
2017-08-07 2017-08-03 0.520 36,038,026 +450,000 0.60% 18,739,774
2017-08-04 2017-08-02 0.550 35,588,026 -110,000 0.59% 19,573,414
2017-08-03 2017-08-01 0.560 35,698,026 -20,000 0.59% 19,990,895
2017-08-02 2017-07-31 0.540 35,718,026 -20,000 0.59% 19,287,734
2017-08-01 2017-07-28 0.540 35,738,026 -230,000 0.59% 19,298,534
2017-07-31 2017-07-27 0.550 35,968,026 +450,000 0.60% 19,782,414
2017-07-28 2017-07-26 0.570 35,518,026 -910,000 0.59% 20,245,275
2017-07-27 2017-07-25 0.580 36,428,026 +120,000 0.61% 21,128,255
2017-07-26 2017-07-24 0.580 36,308,026 -280,000 0.60% 21,058,655
2017-07-25 2017-07-21 0.560 36,588,026 -10,000 0.61% 20,489,295
2017-07-24 2017-07-20 0.560 36,598,026 +2,490,000 0.61% 20,494,895
2017-07-21 2017-07-19 0.600 34,108,026 -170,000 0.57% 20,464,816
2017-07-20 2017-07-18 0.510 34,278,026 -1,330,000 0.57% 17,481,793
2017-07-19 2017-07-17 0.520 35,608,026 -410,000 0.59% 18,516,174
2017-07-18 2017-07-14 0.590 36,018,026 +980,000 0.60% 21,250,635
2017-07-17 2017-07-13 0.620 35,038,026 -50,000 0.58% 21,723,576
2017-07-14 2017-07-12 0.610 35,088,026 -110,000 0.58% 21,403,696
2017-07-13 2017-07-11 0.640 35,198,026 -750,000 0.58% 22,526,737
2017-07-12 2017-07-10 0.570 35,948,026 +1,010,000 0.60% 20,490,375
2017-07-11 2017-07-07 0.670 34,938,026 +280,000 0.58% 23,408,477
2017-07-10 2017-07-06 0.710 34,658,026 +970,000 0.58% 24,607,198
2017-07-07 2017-07-05 0.740 33,688,026 +2,620,000 0.56% 24,929,139
2017-07-06 2017-07-04 0.750 31,068,026 +60,000 0.52% 23,301,020
2017-07-05 2017-07-03 0.750 31,008,026 -10,000 0.52% 23,256,020
2017-07-04 2017-06-30 0.760 31,018,026 +250,000 0.52% 23,573,700
2017-07-03 2017-06-29 0.770 30,768,026 +130,000 0.51% 23,691,380
2017-06-30 2017-06-28 0.760 30,638,026 +370,000 0.51% 23,284,900
2017-06-29 2017-06-27 0.770 30,268,026 +100,000 0.50% 23,306,380
2017-06-28 2017-06-26 0.780 30,168,026 +70,000 0.50% 23,531,060
2017-06-27 2017-06-23 0.800 30,098,026 -70,000 0.50% 24,078,421
2017-06-26 2017-06-22 0.770 30,168,026 -30,000 0.50% 23,229,380
2017-06-23 2017-06-21 0.780 30,198,026 +448,600 0.50% 23,554,460
2017-06-22 2017-06-20 0.770 29,749,426 +120,000 0.49% 22,907,058
2017-06-21 2017-06-19 0.780 29,629,426 +30,000 0.49% 23,110,952
2017-06-20 2017-06-16 0.780 29,599,426 +210,000 0.49% 23,087,552
2017-06-19 2017-06-15 0.810 29,389,426 +350,000 0.49% 23,805,435
2017-06-16 2017-06-14 0.820 29,039,426 +30,000 0.48% 23,812,329
2017-06-15 2017-06-13 0.780 29,009,426 +230,000 0.48% 22,627,352
2017-06-14 2017-06-12 0.770 28,779,426 -330,000 0.48% 22,160,158
2017-06-13 2017-06-09 0.780 29,109,426 +1,520,000 0.48% 22,705,352
2017-06-12 2017-06-08 0.780 27,589,426 +10,000 0.46% 21,519,752
2017-06-09 2017-06-07 0.780 27,579,426 -430,000 0.46% 21,511,952
2017-06-08 2017-06-06 0.730 28,009,426 -60,000 0.47% 20,446,881
2017-06-07 2017-06-05 0.740 28,069,426 -120,000 0.47% 20,771,375
2017-06-06 2017-06-02 0.750 28,189,426 +138,439 0.47% 21,142,070
2017-06-05 2017-06-01 0.780 28,050,987 -320,000 0.47% 21,879,770
2017-06-02 2017-05-31 0.790 28,370,987 +2,950,000 0.47% 22,413,080
2017-06-01 2017-05-29 0.790 25,420,987 -10,000 0.42% 20,082,580
2017-05-31 2017-05-26 0.770 25,430,987 -180,000 0.42% 19,581,860
2017-05-29 2017-05-25 0.760 25,610,987 +360,000 0.43% 19,464,350
2017-05-26 2017-05-24 0.780 25,250,987 -90,000 0.42% 19,695,770
2017-05-25 2017-05-23 0.800 25,340,987 -170,000 0.42% 20,272,790
2017-05-24 2017-05-22 0.810 25,510,987 +290,000 0.42% 20,663,899
2017-05-23 2017-05-19 0.790 25,220,987 +1,170,000 0.42% 19,924,580
2017-05-22 2017-05-18 0.750 24,050,987 +20,000 0.40% 18,038,240
2017-05-19 2017-05-17 0.760 24,030,987 +90,000 0.40% 18,263,550
2017-05-18 2017-05-16 0.780 23,940,987 +240,000 0.40% 18,673,970
2017-05-17 2017-05-15 0.780 23,700,987 +440,000 0.39% 18,486,770
2017-05-16 2017-05-12 0.800 23,260,987 +360,000 0.39% 18,608,790
2017-05-15 2017-05-11 0.800 22,900,987 +300,000 0.38% 18,320,790
2017-05-12 2017-05-10 0.840 22,600,987 +2,990,000 0.38% 18,984,829
2017-05-11 2017-05-09 0.810 19,610,987 +840,000 0.33% 15,884,899
2017-05-10 2017-05-08 0.720 18,770,987 -50,000 0.31% 13,515,111
2017-05-09 2017-05-05 0.700 18,820,987 +30,000 0.31% 13,174,691
2017-05-08 2017-05-04 0.700 18,790,987 -390,000 0.31% 13,153,691
2017-05-05 2017-05-02 0.700 19,180,987 +1,369,400 0.32% 13,426,691
2017-05-04 2017-04-28 0.710 17,811,587 +590,000 0.30% 12,646,227
2017-05-02 2017-04-27 0.740 17,221,587 +330,000 0.29% 12,743,974
2017-04-28 2017-04-26 0.710 16,891,587 +515,000 0.28% 11,993,027
2017-04-27 2017-04-25 0.740 16,376,587 -140,000 0.27% 12,118,674
2017-04-26 2017-04-24 0.710 16,516,587 +760,000 0.27% 11,726,777
2017-04-25 2017-04-21 0.730 15,756,587 +1,030,000 0.26% 11,502,309
2017-04-24 2017-04-20 0.740 14,726,587 +3,200,000 0.25% 10,897,674
2017-04-21 2017-04-19 0.700 11,526,587 +680,000 0.19% 8,068,611
2017-04-20 2017-04-18 0.600 10,846,587 -140,000 0.18% 6,507,952
2017-04-19 2017-04-13 0.620 10,986,587 -10,000 0.18% 6,811,684
2017-04-18 2017-04-12 0.630 10,996,587 +290,000 0.18% 6,927,850
2017-04-13 2017-04-11 0.620 10,706,587 -330,000 0.18% 6,638,084
2017-04-12 2017-04-10 0.530 11,036,587 -1,160,000 0.18% 5,849,391
2017-04-11 2017-04-07 0.465 12,196,587 -140,000 0.20% 5,671,413
2017-04-10 2017-04-06 0.465 12,336,587 +70,000 0.21% 5,736,513
2017-04-07 2017-04-05 0.470 12,266,587 -140,000 0.20% 5,765,296
2017-04-06 2017-04-03 0.470 12,406,587 -50,000 0.21% 5,831,096
2017-04-05 2017-03-31 0.465 12,456,587 -40,000 0.21% 5,792,313
2017-04-03 2017-03-30 0.450 12,496,587 +150,000 0.21% 5,623,464
2017-03-31 2017-03-29 0.460 12,346,587 -10,000 0.21% 5,679,430
2017-03-30 2017-03-28 0.460 12,356,587 +30,000 0.21% 5,684,030
2017-03-29 2017-03-27 0.460 12,326,587 +80,000 0.21% 5,670,230
2017-03-28 2017-03-24 0.480 12,246,587 +40,000 0.20% 5,878,362
2017-03-27 2017-03-23 0.485 12,206,587 +470,000 0.20% 5,920,195
2017-03-23 2017-03-21 0.465 11,736,587 -60,000 0.20% 5,457,513
2017-03-22 2017-03-20 0.450 11,796,587 -940,000 0.20% 5,308,464
2017-03-21 2017-03-17 0.470 12,736,587 +100,000 0.21% 5,986,196
2017-03-20 2017-03-16 0.480 12,636,587 +120,000 0.21% 6,065,562
2017-03-17 2017-03-15 0.475 12,516,587 +80,000 0.21% 5,945,379
2017-03-15 2017-03-13 0.495 12,436,587 +150,000 0.21% 6,156,111
2017-03-14 2017-03-10 0.490 12,286,587 -90,000 0.20% 6,020,428
2017-03-13 2017-03-09 0.490 12,376,587 -50,000 0.21% 6,064,528
2017-03-10 2017-03-08 0.490 12,426,587 +740,000 0.21% 6,089,028
2017-03-09 2017-03-07 0.485 11,686,587 +690,000 0.19% 5,667,995
2017-03-08 2017-03-06 0.480 10,996,587 +10,000 0.18% 5,278,362
2017-03-07 2017-03-03 0.485 10,986,587 +290,000 0.18% 5,328,495
2017-03-06 2017-03-02 0.500 10,696,587 +1,010,000 0.18% 5,348,294
2017-03-03 2017-03-01 0.500 9,686,587 -70,000 0.16% 4,843,294
2017-03-02 2017-02-28 0.465 9,756,587 +260,000 0.16% 4,536,813
2017-03-01 2017-02-27 0.465 9,496,587 +150,000 0.16% 4,415,913
2017-02-28 2017-02-24 0.455 9,346,587 -3,940,000 0.16% 4,252,697
2017-02-27 2017-02-23 0.485 13,286,587 -320,000 0.22% 6,443,995
2017-02-24 2017-02-22 0.510 13,606,587 +120,000 0.23% 6,939,359
2017-02-23 2017-02-21 0.510 13,486,587 +310,000 0.22% 6,878,159
2017-02-22 2017-02-20 0.530 13,176,587 +930,000 0.22% 6,983,591
2017-02-21 2017-02-17 0.495 12,246,587 -160,000 0.20% 6,062,061
2017-02-20 2017-02-16 0.475 12,406,587 +2,210,000 0.21% 5,893,129
2017-02-17 2017-02-15 0.470 10,196,587 -870,000 0.17% 4,792,396
2017-02-16 2017-02-14 0.425 11,066,587 -110,000 0.18% 4,703,299
2017-02-15 2017-02-13 0.455 11,176,587 -410,000 0.19% 5,085,347
2017-02-14 2017-02-10 0.455 11,586,587 +1,140,000 0.19% 5,271,897
2017-02-13 2017-02-09 0.415 10,446,587 -1,350,000 0.17% 4,335,334
2017-02-10 2017-02-08 0.350 11,796,587 +250,000 0.20% 4,128,805
2017-02-09 2017-02-07 0.280 11,546,587 +980,000 0.19% 3,233,044
2017-02-08 2017-02-06 0.305 10,566,587 -780,000 0.18% 3,222,809
2017-02-07 2017-02-03 0.260 11,346,587 +50,000 0.19% 2,950,113
2017-02-06 2017-02-02 0.255 11,296,587 -520,000 0.19% 2,880,630
2017-02-03 2017-02-01 0.231 11,816,587 +180,000 0.20% 2,729,632
2017-02-02 2017-01-27 0.225 11,636,587 +150,000 0.19% 2,618,232
2017-02-01 2017-01-25 0.217 11,486,587 +70,000 0.19% 2,492,589
2017-01-26 2017-01-24 0.220 11,416,587 +220,000 0.19% 2,511,649
2017-01-25 2017-01-23 0.218 11,196,587 -3,310,000 0.19% 2,440,856
2017-01-23 2017-01-19 0.213 14,506,587 -20,000 0.24% 3,089,903
2017-01-20 2017-01-18 0.215 14,526,587 -60,000 0.24% 3,123,216
2017-01-19 2017-01-17 0.214 14,586,587 -30,000 0.24% 3,121,530
2017-01-18 2017-01-16 0.207 14,616,587 -120,000 0.24% 3,025,634
2017-01-17 2017-01-13 0.204 14,736,587 -120,000 0.25% 3,006,264
2017-01-16 2017-01-12 0.206 14,856,587 -10,020,000 0.25% 3,060,457
2017-01-11 2017-01-09 0.199 24,876,587 -40,000 0.41% 4,950,441
2017-01-10 2017-01-06 0.201 24,916,587 -30,000 0.41% 5,008,234
2017-01-09 2017-01-05 0.203 24,946,587 +230,000 0.42% 5,064,157
2016-12-30 2016-12-28 0.202 24,716,587 -120,000 0.41% 4,992,751
2016-12-29 2016-12-23 0.194 24,836,587 +90,000 0.41% 4,818,298
2016-12-28 2016-12-22 0.204 24,746,587 +60,000 0.41% 5,048,304
2016-12-21 2016-12-19 0.210 24,686,587 +20,000 0.41% 5,184,183
2016-12-20 2016-12-16 0.211 24,666,587 +4,220,000 0.41% 5,204,650
2016-12-19 2016-12-15 0.203 20,446,587 +350,000 0.34% 4,150,657
2016-12-16 2016-12-14 0.203 20,096,587 +12,348,200 0.33% 4,079,607
2016-12-15 2016-12-13 0.209 7,748,387 +50,000 0.52% 1,619,413
2016-12-14 2016-12-12 0.208 7,698,387 -100,000 0.51% 1,601,264
2016-12-13 2016-12-09 0.219 7,798,387 -50,000 0.52% 1,707,847
2016-12-12 2016-12-08 0.218 7,848,387 +130,000 0.52% 1,710,948
2016-12-09 2016-12-07 0.227 7,718,387 -160,000 0.51% 1,752,074
2016-12-08 2016-12-06 0.220 7,878,387 -60,000 0.52% 1,733,245
2016-12-06 2016-12-02 0.207 7,938,387 +180,000 0.53% 1,643,246
2016-12-05 2016-12-01 0.218 7,758,387 -154,500 0.52% 1,691,328
2016-12-02 2016-11-30 0.214 7,912,887 -550,000 0.53% 1,693,358
2016-12-01 2016-11-29 0.216 8,462,887 -10,000 0.56% 1,827,984
2016-11-30 2016-11-28 0.217 8,472,887 -170,000 0.56% 1,838,616
2016-11-28 2016-11-24 0.218 8,642,887 +10,000 0.58% 1,884,149
2016-11-25 2016-11-23 0.218 8,632,887 +40,000 0.57% 1,881,969
2016-11-24 2016-11-22 0.226 8,592,887 +40,000 0.57% 1,941,992
2016-11-23 2016-11-21 0.218 8,552,887 -16,000 0.57% 1,864,529
2016-11-22 2016-11-18 0.218 8,568,887 +110,000 0.57% 1,868,017
2016-11-21 2016-11-17 0.228 8,458,887 -340,000 0.56% 1,928,626
2016-11-18 2016-11-16 0.228 8,798,887 -630,000 0.59% 2,006,146
2016-11-17 2016-11-15 0.282 9,428,887 +50,000 0.63% 2,660,465
2016-11-16 2016-11-14 0.272 9,378,887 +1,138,743 0.62% 2,548,746
2016-11-15 2016-11-11 0.278 8,240,144 -17,295 0.63% 2,286,933
2016-11-14 2016-11-10 0.278 8,257,439 -51,885 0.64% 2,291,733
2016-11-11 2016-11-09 0.278 8,309,324 +43,237 0.64% 2,306,133
2016-11-10 2016-11-08 0.282 8,266,087 -34,590 0.64% 2,332,369
2016-11-09 2016-11-07 0.289 8,300,677 -60,533 0.64% 2,399,722
2016-11-08 2016-11-04 0.281 8,361,210 +458,320 0.64% 2,349,540
2016-11-07 2016-11-03 0.272 7,902,890 +432,377 0.61% 2,147,638
2016-11-04 2016-11-02 0.266 7,470,513 +8,648 0.58% 1,986,944
2016-10-27 2016-10-25 0.265 7,461,865 +17,295 0.57% 1,976,015
2016-10-19 2016-10-17 0.269 7,444,570 -17,295 0.57% 2,005,871
2016-10-17 2016-10-13 0.272 7,461,865 +8,647 0.57% 2,027,788
2016-10-14 2016-10-12 0.272 7,453,218 -34,590 0.57% 2,025,438
2016-10-13 2016-10-11 0.275 7,487,808 -69,180 0.58% 2,060,815
2016-10-12 2016-10-07 0.282 7,556,988 -389,140 0.58% 2,132,288
2016-10-11 2016-10-06 0.282 7,946,128 -34,590 0.61% 2,242,089
2016-10-07 2016-10-05 0.273 7,980,718 +25,943 0.61% 2,178,017
2016-10-06 2016-10-04 0.283 7,954,775 -34,590 0.61% 2,253,727
2016-10-05 2016-10-03 0.275 7,989,365 +69,180 0.61% 2,198,855
2016-10-04 2016-09-30 0.275 7,920,185 +17,295 0.61% 2,179,815
2016-10-03 2016-09-29 0.275 7,902,890 +43,238 0.61% 2,175,055
2016-09-30 2016-09-28 0.261 7,859,652 -95,123 0.60% 2,054,088
2016-09-29 2016-09-27 0.269 7,954,775 +69,180 0.61% 2,143,341
2016-09-28 2016-09-26 0.275 7,885,595 -60,533 0.61% 2,170,295
2016-09-27 2016-09-23 0.278 7,946,128 +77,828 0.61% 2,205,333
2016-09-26 2016-09-22 0.263 7,868,300 +103,771 0.61% 2,065,447
2016-09-23 2016-09-21 0.272 7,764,529 -1,867,869 0.60% 2,110,038
2016-09-22 2016-09-20 0.289 9,632,398 -25,943 0.74% 2,784,722
2016-09-21 2016-09-19 0.289 9,658,341 -25,942 0.74% 2,792,222
2016-09-20 2016-09-15 0.289 9,684,283 +34,590 0.75% 2,799,722
2016-09-19 2016-09-14 0.295 9,649,693 +43,237 0.74% 2,845,516
2016-09-15 2016-09-13 0.295 9,606,456 -250,778 0.74% 2,832,766
2016-09-14 2016-09-12 0.295 9,857,234 +51,885 0.76% 2,906,716
2016-09-13 2016-09-09 0.306 9,805,349 +43,238 0.75% 3,004,805
2016-09-12 2016-09-08 0.312 9,762,111 +17,295 0.75% 3,047,999
2016-09-08 2016-09-06 0.306 9,744,816 +25,942 0.75% 2,986,255
2016-09-07 2016-09-05 0.306 9,718,874 -108,094 0.75% 2,978,305
2016-09-05 2016-09-01 0.301 9,826,968 -475,615 0.76% 2,954,611
2016-09-02 2016-08-31 0.301 10,302,583 -311,311 0.79% 3,097,611
2016-09-01 2016-08-30 0.306 10,613,894 -103,771 0.82% 3,252,580
2016-08-31 2016-08-29 0.312 10,717,665 -86,475 0.82% 3,346,350
2016-08-30 2016-08-26 0.312 10,804,140 -484,262 0.83% 3,373,349
2016-08-29 2016-08-25 0.312 11,288,402 -475,615 0.87% 3,524,549
2016-08-26 2016-08-24 0.306 11,764,017 +112,418 0.91% 3,605,030
2016-08-25 2016-08-23 0.341 11,651,599 +155,656 0.90% 3,974,797
2016-08-24 2016-08-22 0.376 11,495,943 -95,123 0.88% 4,320,513
2016-08-23 2016-08-19 0.358 11,591,066 +95,123 0.89% 4,155,205
2016-08-22 2016-08-18 0.358 11,495,943 +207,541 0.88% 4,121,105
2016-08-19 2016-08-17 0.295 11,288,402 -17,295 0.87% 3,328,741
2016-08-18 2016-08-16 0.301 11,305,697 -77,828 0.87% 3,399,211
2016-08-17 2016-08-15 0.295 11,383,525 +8,647 0.88% 3,356,791
2016-08-12 2016-08-10 0.301 11,374,878 -172,951 0.88% 3,420,011
2016-08-08 2016-08-04 0.306 11,547,829 +8,648 0.89% 3,538,780
2016-07-20 2016-07-18 0.341 11,539,181 -17,295 0.89% 3,936,447
2016-07-13 2016-07-11 0.335 11,556,476 -17,295 0.89% 3,875,527
2016-07-12 2016-07-08 0.335 11,573,771 +43,238 0.89% 3,881,327
2016-07-08 2016-07-06 0.341 11,530,533 -8,648 0.89% 3,933,497
2016-07-07 2016-07-05 0.347 11,539,181 +17,295 0.89% 4,003,166
2016-07-04 2016-06-29 0.353 11,521,886 +8,648 0.89% 4,063,786
2016-06-30 2016-06-28 0.347 11,513,238 +60,532 0.89% 3,994,166
2016-06-29 2016-06-27 0.358 11,452,706 +43,238 0.88% 4,105,605
2016-06-28 2016-06-24 0.358 11,409,468 -60,533 0.88% 4,090,105
2016-06-27 2016-06-23 0.358 11,470,001 -86,475 0.88% 4,111,805
2016-06-24 2016-06-22 0.370 11,556,476 +8,647 0.89% 4,276,444
2016-06-23 2016-06-21 0.370 11,547,829 -17,295 0.89% 4,273,244
2016-06-21 2016-06-17 0.376 11,565,124 +17,295 0.89% 4,346,513
2016-06-20 2016-06-16 0.376 11,547,829 -8,647 0.89% 4,340,013
2016-06-17 2016-06-15 0.387 11,556,476 -250,779 0.89% 4,476,902
2016-06-16 2016-06-14 0.387 11,807,255 -43,237 0.91% 4,574,052
2016-06-15 2016-06-13 0.387 11,850,492 -77,828 0.91% 4,590,802
2016-06-13 2016-06-08 0.422 11,928,320 +95,123 0.92% 5,034,769
2016-06-10 2016-06-07 0.376 11,833,197 -319,959 0.91% 4,447,263
2016-06-06 2016-06-02 0.358 12,153,156 +95,123 0.94% 4,356,705
2016-06-03 2016-06-01 0.347 12,058,033 -17,296 0.93% 4,183,166
2016-06-01 2016-05-30 0.341 12,075,329 -43,237 0.93% 4,119,347
2016-05-30 2016-05-26 0.341 12,118,566 -34,590 0.93% 4,134,097
2016-05-27 2016-05-25 0.347 12,153,156 -1,470,082 0.94% 4,216,166
2016-05-24 2016-05-20 0.353 13,623,238 -25,943 1.05% 4,804,935
2016-05-23 2016-05-19 0.347 13,649,181 -25,943 1.05% 4,735,166
2016-05-20 2016-05-18 0.347 13,675,124 -86,475 1.05% 4,744,166
2016-05-19 2016-05-17 0.347 13,761,599 +8,648 1.06% 4,774,166
2016-05-18 2016-05-16 0.370 13,752,951 -69,181 1.06% 5,089,244
2016-05-17 2016-05-13 0.376 13,822,132 +1,409,466 1.06% 5,194,763
2016-05-16 2016-05-12 0.335 12,412,666 -216,189 0.96% 4,162,655
2016-05-12 2016-05-10 0.264 12,628,855 -25,943 0.97% 3,329,708
2016-05-05 2016-05-03 0.272 12,654,798 +25,943 0.97% 3,438,986
2016-05-04 2016-04-29 0.272 12,628,855 +216,189 0.97% 3,431,936
2016-04-29 2016-04-27 0.265 12,412,666 +8,647 0.96% 3,287,062
2016-04-11 2016-04-07 0.275 12,404,019 -8,647 0.95% 3,413,868
2016-04-07 2016-04-05 0.280 12,412,666 -8,648 0.96% 3,473,664
2016-04-05 2016-03-31 0.266 12,421,314 -86,475 0.96% 3,303,716
2016-03-31 2016-03-29 0.265 12,507,789 +95,123 0.96% 3,312,252
2016-03-23 2016-03-21 0.289 12,412,666 -60,533 0.96% 3,588,496
2016-03-22 2016-03-18 0.272 12,473,199 -138,361 0.96% 3,389,636
2016-03-21 2016-03-17 0.259 12,611,560 -25,943 0.97% 3,266,812
2016-03-18 2016-03-16 0.242 12,637,503 +43,238 0.97% 3,054,323
2016-03-17 2016-03-15 0.250 12,594,265 +69,180 0.97% 3,145,821
2016-03-16 2016-03-14 0.259 12,525,085 +95,123 0.96% 3,244,413
2016-03-10 2016-03-08 0.254 12,429,962 -17,295 0.96% 3,162,277
2016-03-08 2016-03-04 0.265 12,447,257 -51,885 0.96% 3,296,222
2016-02-29 2016-02-25 0.251 12,499,142 +8,648 0.96% 3,136,515
2016-02-26 2016-02-24 0.274 12,490,494 -34,591 0.96% 3,423,224
2016-02-25 2016-02-23 0.283 12,525,085 -25,942 0.96% 3,548,576
2016-02-24 2016-02-22 0.261 12,551,027 -17,295 0.97% 3,280,160
2016-02-17 2016-02-15 0.257 12,568,322 +8,647 0.97% 3,226,544
2016-02-12 2016-02-05 0.260 12,559,675 -25,942 0.97% 3,267,896
2016-02-11 2016-02-04 0.243 12,585,617 -25,943 0.97% 3,056,337
2016-02-04 2016-02-02 0.231 12,611,560 -77,828 0.97% 2,916,797
2016-02-02 2016-01-29 0.213 12,689,388 +6,918 0.98% 2,700,013
2016-01-29 2016-01-27 0.219 12,682,470 -147,008 0.98% 2,771,871
2016-01-27 2016-01-25 0.215 12,829,478 +8,648 0.99% 2,759,493
2016-01-26 2016-01-22 0.205 12,820,830 +25,942 0.99% 2,624,199
2016-01-25 2016-01-21 0.209 12,794,888 +77,828 0.98% 2,678,073
2016-01-22 2016-01-20 0.225 12,717,060 +95,123 0.98% 2,867,667
2016-01-21 2016-01-19 0.232 12,621,937 +164,303 0.97% 2,933,793
2016-01-20 2016-01-18 0.243 12,457,634 +43,238 0.96% 3,025,257
2016-01-19 2016-01-15 0.243 12,414,396 +25,943 0.96% 3,014,757
2016-01-18 2016-01-14 0.250 12,388,453 +17,295 0.95% 3,094,412
2016-01-14 2016-01-12 0.265 12,371,158 +17,295 0.95% 3,276,070
2016-01-13 2016-01-11 0.266 12,353,863 +77,828 0.95% 3,285,776
2016-01-12 2016-01-08 0.301 12,276,035 -8,648 0.94% 3,690,956
2016-01-11 2016-01-07 0.282 12,284,683 +8,648 0.95% 3,466,260
2016-01-08 2016-01-06 0.289 12,276,035 +43,237 0.94% 3,548,996
2016-01-05 2015-12-31 0.301 12,232,798 +8,648 0.94% 3,677,956
2015-12-29 2015-12-24 0.306 12,224,150 +8,647 0.94% 3,746,036
2015-12-21 2015-12-17 0.295 12,215,503 +25,943 0.94% 3,602,126
2015-12-18 2015-12-16 0.289 12,189,560 +103,771 0.94% 3,523,996
2015-12-17 2015-12-15 0.289 12,085,789 +95,123 0.93% 3,493,996
2015-12-15 2015-12-11 0.306 11,990,666 +34,590 0.92% 3,674,486
2015-12-11 2015-12-09 0.318 11,956,076 +69,180 0.92% 3,802,145
2015-12-09 2015-12-07 0.330 11,886,896 +25,943 0.91% 3,917,605
2015-12-07 2015-12-03 0.330 11,860,953 +25,942 0.91% 3,909,055
2015-12-03 2015-12-01 0.335 11,835,011 +345,902 0.91% 3,968,935
2015-12-02 2015-11-30 0.318 11,489,109 -60,533 0.88% 3,653,646
2015-12-01 2015-11-27 0.341 11,549,642 +17,295 0.89% 3,940,015
2015-11-30 2015-11-26 0.347 11,532,347 +26,116 0.89% 4,000,795
2015-11-27 2015-11-25 0.353 11,506,231 +8,647 0.89% 4,058,264
2015-11-26 2015-11-24 0.358 11,497,584 +86,476 0.89% 4,121,693
2015-11-25 2015-11-23 0.358 11,411,108 +25,942 0.88% 4,090,693
2015-11-24 2015-11-20 0.376 11,385,166 +138,361 0.88% 4,278,880
2015-11-23 2015-11-19 0.376 11,246,805 -43,238 0.87% 4,226,880
2015-11-20 2015-11-18 0.382 11,290,043 +51,886 0.87% 4,308,409
2015-11-19 2015-11-17 0.376 11,238,157 +172,950 0.87% 4,223,630
2015-11-18 2015-11-16 0.376 11,065,207 -86,475 0.85% 4,158,630
2015-11-17 2015-11-13 0.387 11,151,682 -8,648 0.86% 4,320,088
2015-11-16 2015-11-12 0.382 11,160,330 +8,648 0.86% 4,258,909
2015-11-13 2015-11-11 0.399 11,151,682 +25,943 0.86% 4,449,045
2015-11-12 2015-11-10 0.405 11,125,739 +25,942 0.86% 4,503,024
2015-11-11 2015-11-09 0.399 11,099,797 +77,828 0.85% 4,428,346
2015-11-10 2015-11-06 0.411 11,021,969 -17,295 0.85% 4,524,753
2015-11-09 2015-11-05 0.399 11,039,264 -5,189 0.85% 4,404,195
2015-11-06 2015-11-04 0.382 11,044,453 -60,532 0.85% 4,214,689
2015-11-04 2015-11-02 0.376 11,104,985 +77,828 0.85% 4,173,580
2015-11-03 2015-10-30 0.376 11,027,157 -25,943 0.85% 4,144,330
2015-11-02 2015-10-29 0.382 11,053,100 +25,943 0.85% 4,217,989
2015-10-30 2015-10-28 0.387 11,027,157 +311,311 0.85% 4,271,847
2015-10-29 2015-10-27 0.405 10,715,846 -172,951 0.82% 4,337,124
2015-10-28 2015-10-26 0.405 10,888,797 +69,181 0.84% 4,407,124
2015-10-27 2015-10-23 0.428 10,819,616 -25,943 0.83% 4,629,360
2015-10-22 2015-10-19 0.434 10,845,559 -34,590 0.83% 4,703,169
2015-10-20 2015-10-16 0.428 10,880,149 -8,648 0.84% 4,655,260
2015-10-19 2015-10-15 0.434 10,888,797 +8,648 0.84% 4,721,919
2015-10-16 2015-10-14 0.434 10,880,149 +8,647 0.84% 4,718,169
2015-10-15 2015-10-13 0.434 10,871,502 +86,476 0.84% 4,714,419
2015-10-14 2015-10-12 0.428 10,785,026 +129,713 0.83% 4,614,560
2015-10-13 2015-10-09 0.428 10,655,313 +95,123 0.82% 4,559,060
2015-10-09 2015-10-07 0.445 10,560,190 +43,237 0.81% 4,701,537
2015-10-08 2015-10-06 0.428 10,516,953 +285,369 0.81% 4,499,860
2015-10-07 2015-10-05 0.422 10,231,584 +345,902 0.79% 4,318,601
2015-10-06 2015-10-02 0.428 9,885,682 -8,648 0.76% 4,229,760
2015-10-05 2015-09-30 0.416 9,894,330 +43,238 0.76% 4,119,042
2015-10-02 2015-09-29 0.405 9,851,092 +172,951 0.76% 3,987,124
2015-09-29 2015-09-24 0.411 9,678,141 +17,295 0.74% 3,973,083
2015-09-24 2015-09-22 0.428 9,660,846 -8,648 0.74% 4,133,560
2015-09-23 2015-09-21 0.439 9,669,494 -112,418 0.74% 4,249,078
2015-09-22 2015-09-18 0.439 9,781,912 +60,533 0.75% 4,298,478
2015-09-21 2015-09-17 0.445 9,721,379 +17,295 0.75% 4,328,087
2015-09-18 2015-09-16 0.445 9,704,084 +224,836 0.75% 4,320,387
2015-09-17 2015-09-15 0.451 9,479,248 -60,532 0.73% 4,275,096
2015-09-16 2015-09-14 0.457 9,539,780 -8,648 0.73% 4,357,554
2015-09-15 2015-09-11 0.474 9,548,428 -337,254 0.73% 4,527,131
2015-09-14 2015-09-10 0.399 9,885,682 +250,779 0.76% 3,943,965
2015-09-11 2015-09-09 0.405 9,634,903 -17,295 0.74% 3,899,624
2015-09-10 2015-09-08 0.393 9,652,198 +34,590 0.74% 3,795,006
2015-09-09 2015-09-07 0.370 9,617,608 +8,647 0.74% 3,558,971
2015-09-08 2015-09-04 0.382 9,608,961 +259,426 0.74% 3,666,889
2015-09-07 2015-09-02 0.387 9,349,535 -147,008 0.72% 3,621,948
2015-09-04 2015-09-01 0.399 9,496,543 -34,590 0.73% 3,788,716
2015-09-02 2015-08-31 0.411 9,531,133 +613,976 0.73% 3,912,733
2015-09-01 2015-08-28 0.416 8,917,157 +345,901 0.69% 3,712,242
2015-08-31 2015-08-27 0.411 8,571,256 +622,623 0.66% 3,518,683
2015-08-28 2015-08-26 0.387 7,948,633 +977,172 0.61% 3,079,248
2015-08-27 2015-08-25 0.405 6,971,461 +60,533 0.54% 2,821,624
2015-08-26 2015-08-24 0.463 6,910,928 +164,303 0.53% 3,196,714
2015-08-25 2015-08-21 0.567 6,746,625 -383,086 0.52% 3,822,874
2015-08-24 2015-08-20 0.526 7,129,711 -933,934 0.55% 3,751,377
2015-08-21 2015-08-19 0.520 8,063,645 -25,943 0.62% 4,196,153
2015-08-20 2015-08-18 0.538 8,089,588 -25,942 0.62% 4,349,975
2015-08-19 2015-08-17 0.555 8,115,530 +8,647 0.62% 4,504,696
2015-08-18 2015-08-14 0.572 8,106,883 +43,238 0.62% 4,640,518
2015-08-17 2015-08-13 0.578 8,063,645 -43,238 0.62% 4,662,392
2015-08-14 2015-08-12 0.590 8,106,883 -34,590 0.62% 4,781,140
2015-08-13 2015-08-11 0.624 8,141,473 +25,943 0.63% 5,083,983
2015-08-12 2015-08-10 0.636 8,115,530 +25,942 0.62% 5,161,631
2015-08-11 2015-08-07 0.636 8,089,588 -769,631 0.62% 5,145,131
2015-08-10 2015-08-06 0.624 8,859,219 -8,647 0.68% 5,532,183
2015-08-06 2015-08-04 0.624 8,867,866 +172,950 0.68% 5,537,583
2015-08-05 2015-08-03 0.648 8,694,916 +51,886 0.67% 5,630,679
2015-08-04 2015-07-31 0.659 8,643,030 -8,648 0.67% 5,697,027
2015-08-03 2015-07-30 0.659 8,651,678 +8,648 0.67% 5,702,727
2015-07-31 2015-07-29 0.648 8,643,030 +121,065 0.67% 5,597,079
2015-07-30 2015-07-28 0.648 8,521,965 -216,188 0.66% 5,518,679
2015-07-28 2015-07-24 0.717 8,738,153 +8,647 0.67% 6,264,966
2015-07-27 2015-07-23 0.717 8,729,506 -86,475 0.67% 6,258,766
2015-07-24 2015-07-22 0.694 8,815,981 -233,484 0.68% 6,116,870
2015-07-23 2015-07-21 0.705 9,049,465 -51,885 0.70% 6,383,518
2015-07-22 2015-07-20 0.694 9,101,350 -60,533 0.70% 6,314,870
2015-07-21 2015-07-17 0.682 9,161,883 +250,779 0.71% 6,250,923
2015-07-20 2015-07-16 0.694 8,911,104 +259,426 0.69% 6,182,870
2015-07-17 2015-07-15 0.682 8,651,678 +907,992 0.67% 5,902,823
2015-07-16 2015-07-14 0.752 7,743,686 -25,943 0.60% 5,820,609
2015-07-15 2015-07-13 0.705 7,769,629 -294,016 0.60% 5,480,718
2015-07-14 2015-07-10 0.659 8,063,645 +1,660,328 0.62% 5,315,127
2015-07-13 2015-07-09 0.509 6,403,317 +34,590 0.49% 3,258,105
2015-07-10 2015-07-08 0.428 6,368,727 +345,901 0.49% 2,724,970
2015-07-09 2015-07-07 0.567 6,022,826 +86,476 0.46% 3,412,744
2015-07-08 2015-07-06 0.659 5,936,350 -51,885 0.46% 3,912,927
2015-07-07 2015-07-03 0.752 5,988,235 +380,491 0.46% 4,501,109
2015-07-06 2015-07-02 0.844 5,607,744 +121,066 0.43% 4,733,893
2015-07-03 2015-06-30 0.948 5,486,678 -129,713 0.42% 5,202,723
2015-07-02 2015-06-29 0.925 5,616,391 -25,943 0.43% 5,195,827
2015-06-30 2015-06-26 0.983 5,642,334 -423,729 0.43% 5,546,067
2015-06-29 2015-06-25 0.995 6,066,063 +181,598 0.47% 6,032,714
2015-06-26 2015-06-24 0.995 5,884,465 -354,549 0.45% 5,852,114
2015-06-25 2015-06-23 0.833 6,239,014 +198,893 0.48% 5,194,644
2015-06-24 2015-06-22 0.856 6,040,121 -69,180 0.46% 5,168,741
2015-06-23 2015-06-19 0.902 6,109,301 -86,475 0.47% 5,510,532
2015-06-22 2015-06-18 1.029 6,195,776 -969,736 0.48% 6,376,657
2015-06-15 2015-06-11 0.659 7,165,512 +1,539,263 0.55% 4,723,125
2015-06-12 2015-06-10 0.937 5,626,249 -25,943 0.43% 5,270,009
2015-06-11 2015-06-09 0.995 5,652,192 +181,598 0.44% 5,621,118
2015-06-10 2015-06-08 1.041 5,470,594 -216,188 0.42% 5,693,566
2015-06-09 2015-06-05 1.110 5,686,782 +51,885 0.44% 6,313,137
2015-06-08 2015-06-04 1.156 5,634,897 -138,360 0.43% 6,516,184
2015-06-05 2015-06-03 1.133 5,773,257 +155,655 0.44% 6,542,660
2015-06-04 2015-06-02 1.145 5,617,602 +397,787 0.43% 6,431,222
2015-06-03 2015-06-01 0.925 5,219,815 +155,656 0.40% 4,828,947
2015-06-02 2015-05-29 0.890 5,064,159 +25,943 0.39% 4,509,262
2015-06-01 2015-05-28 0.890 5,038,216 +121,065 0.39% 4,486,161
2015-05-29 2015-05-27 0.890 4,917,151 -34,590 0.38% 4,378,362
2015-05-28 2015-05-26 0.914 4,951,741 -172,951 0.38% 4,523,685
2015-05-27 2015-05-22 0.937 5,124,692 +77,828 0.40% 4,800,209
2015-05-26 2015-05-21 0.937 5,046,864 +34,590 0.39% 4,727,309
2015-05-22 2015-05-20 0.937 5,012,274 +60,533 0.39% 4,694,909
2015-05-20 2015-05-18 0.902 4,951,741 -17,295 0.38% 4,466,423
2015-05-19 2015-05-15 0.925 4,969,036 +77,828 0.38% 4,596,947
2015-05-18 2015-05-14 0.948 4,891,208 -43,238 0.38% 4,638,071
2015-05-15 2015-05-13 0.948 4,934,446 -8,648 0.38% 4,679,071
2015-05-14 2015-05-12 0.971 4,943,094 +216,189 0.38% 4,801,595
2015-05-13 2015-05-11 0.983 4,726,905 +34,590 0.36% 4,646,256
2015-05-12 2015-05-08 0.983 4,692,315 -43,238 0.36% 4,612,257
2015-05-11 2015-05-07 0.995 4,735,553 +43,238 0.37% 4,709,519
2015-05-08 2015-05-06 1.006 4,692,315 +69,180 0.36% 4,720,780
2015-05-06 2015-05-04 1.075 4,623,135 +17,296 0.36% 4,971,952
2015-05-05 2015-04-30 1.099 4,605,839 -86,476 0.36% 5,059,874
2015-05-04 2015-04-29 1.133 4,692,315 +639,918 0.36% 5,317,660
2015-04-30 2015-04-28 1.168 4,052,397 -17,295 0.31% 4,733,046
2015-04-29 2015-04-27 1.145 4,069,692 -138,361 0.32% 4,659,122
2015-04-28 2015-04-24 1.110 4,208,053 +110,689 0.33% 4,671,537
2015-04-27 2015-04-23 0.960 4,097,364 +17,295 0.32% 3,932,693
2015-04-24 2015-04-22 0.983 4,080,069 -181,598 0.32% 4,010,456
2015-04-23 2015-04-21 0.937 4,261,667 -8,648 0.34% 3,991,829
2015-04-22 2015-04-20 0.902 4,270,315 -181,598 0.34% 3,851,784
2015-04-21 2015-04-17 0.937 4,451,913 -181,599 0.35% 4,170,029
2015-04-20 2015-04-16 0.937 4,633,512 +60,533 0.36% 4,340,129
2015-04-17 2015-04-15 0.983 4,572,979 +242,131 0.36% 4,494,957
2015-04-16 2015-04-14 0.960 4,330,848 +155,656 0.34% 4,156,793
2015-04-15 2015-04-13 1.029 4,175,192 +8,648 0.33% 4,297,084
2015-04-14 2015-04-10 1.099 4,166,544 +544,795 0.33% 4,577,274
2015-04-08 2015-04-01 0.960 3,621,749 -1,753,722 0.29% 3,476,192
2015-04-02 2015-03-31 0.809 5,375,471 -3,043,934 0.42% 4,351,329
2015-04-01 2015-03-30 0.717 8,419,405 -709,098 0.66% 6,036,434
2015-03-31 2015-03-27 0.671 9,128,503 -462,298 0.72% 6,122,586
2015-03-30 2015-03-26 0.549 9,590,801 +129,713 0.76% 5,268,122
2015-03-27 2015-03-25 0.601 9,461,088 +544,795 0.75% 5,689,208
2015-03-26 2015-03-24 0.636 8,916,293 +147,008 0.70% 5,670,931
2015-03-25 2015-03-23 0.659 8,769,285 +250,779 0.69% 5,780,247
2015-03-24 2015-03-20 0.636 8,518,506 -242,131 0.67% 5,417,931
2015-03-23 2015-03-19 0.572 8,760,637 -397,787 0.69% 5,014,738
2015-03-20 2015-03-18 0.544 9,158,424 +77,828 0.72% 4,977,669
2015-03-19 2015-03-17 0.544 9,080,596 +432,377 0.72% 4,935,368
2015-03-18 2015-03-16 0.775 8,648,219 -916,639 0.68% 6,700,525
2015-03-17 2015-03-13 0.717 9,564,858 -514,529 0.75% 6,857,686
2015-03-16 2015-03-12 0.659 10,079,387 -103,770 0.79% 6,643,797
2015-03-13 2015-03-11 0.624 10,183,157 -544,969 0.80% 6,358,923
2015-03-12 2015-03-10 0.491 10,728,126 +25,943 0.84% 5,272,543
2015-03-11 2015-03-09 0.468 10,702,183 -8,647 0.84% 5,012,274
2015-03-10 2015-03-06 0.509 10,710,830 +38,741 0.84% 5,449,833
2015-03-06 2015-03-04 0.486 10,672,089 +86,475 0.84% 5,183,297
2015-03-05 2015-03-03 0.515 10,585,614 -147,008 0.83% 5,447,327
2015-03-04 2015-03-02 0.520 10,732,622 +86,475 0.85% 5,585,033
2015-03-03 2015-02-27 0.520 10,646,147 +51,885 0.84% 5,540,033
2015-03-02 2015-02-26 0.520 10,594,262 +8,648 0.83% 5,513,033
2015-02-27 2015-02-25 0.526 10,585,614 -17,295 0.83% 5,569,739
2015-02-26 2015-02-24 0.526 10,602,909 +216,188 0.84% 5,578,839
2015-02-25 2015-02-23 0.549 10,386,721 +153,927 0.82% 5,705,313
2015-02-24 2015-02-18 0.497 10,232,794 -259,427 0.81% 5,088,269
2015-02-23 2015-02-16 0.439 10,492,221 +69,181 0.83% 4,610,610
2015-02-17 2015-02-13 0.428 10,423,040 +8,647 0.82% 4,459,678
2015-02-13 2015-02-11 0.428 10,414,393 +86,476 0.82% 4,455,978
2015-02-12 2015-02-10 0.428 10,327,917 +43,237 0.81% 4,418,978
2015-02-11 2015-02-09 0.428 10,284,680 +34,591 0.81% 4,400,478
2015-02-10 2015-02-06 0.422 10,250,089 +25,942 0.81% 4,326,412
2015-02-09 2015-02-05 0.439 10,224,147 -778 0.81% 4,492,810
2015-02-04 2015-02-02 0.463 10,224,925 -17,295 0.81% 4,729,634
2015-02-03 2015-01-30 0.428 10,242,220 -17,295 0.81% 4,382,311
2015-01-27 2015-01-23 0.428 10,259,515 +17,295 0.81% 4,389,711
2015-01-26 2015-01-22 0.439 10,242,220 +43,238 0.81% 4,500,752
2015-01-23 2015-01-21 0.439 10,198,982 +51,885 0.80% 4,481,752
2015-01-22 2015-01-20 0.451 10,147,097 +25,942 0.80% 4,576,293
2015-01-21 2015-01-19 0.451 10,121,155 +51,886 0.80% 4,564,593
2015-01-20 2015-01-16 0.480 10,069,269 +77,828 0.79% 4,832,295
2015-01-19 2015-01-15 0.468 9,991,441 -8,648 0.79% 4,679,404
2015-01-16 2015-01-14 0.468 10,000,089 +380,492 0.79% 4,683,454
2015-01-15 2015-01-13 0.480 9,619,597 +34,590 0.76% 4,616,495
2015-01-14 2015-01-12 0.480 9,585,007 -43,238 0.75% 4,599,895
2015-01-12 2015-01-08 0.486 9,628,245 +34,590 0.76% 4,676,315
2015-01-09 2015-01-07 0.497 9,593,655 -95,123 0.76% 4,770,456
2015-01-05 2014-12-31 0.480 9,688,778 -17,295 0.76% 4,649,695
2015-01-02 2014-12-29 0.486 9,706,073 -8,647 0.76% 4,714,115
2014-12-30 2014-12-24 0.497 9,714,720 -34,590 0.77% 4,830,656
2014-12-29 2014-12-22 0.486 9,749,310 +17,295 0.77% 4,735,115
2014-12-23 2014-12-19 0.503 9,732,015 -34,590 0.77% 4,895,526
2014-12-22 2014-12-18 0.509 9,766,605 +25,942 0.77% 4,969,397
2014-12-19 2014-12-17 0.491 9,740,663 +8,648 0.77% 4,787,236
2014-12-18 2014-12-16 0.520 9,732,015 +77,828 0.77% 5,064,338
2014-12-17 2014-12-15 0.555 9,654,187 +17,295 0.76% 5,358,760
2014-12-16 2014-12-12 0.578 9,636,892 +103,770 0.76% 5,572,042
2014-12-15 2014-12-11 0.636 9,533,122 -371,844 0.75% 6,063,246
2014-12-12 2014-12-10 0.567 9,904,966 -2,819,098 0.78% 5,612,501
2014-12-11 2014-12-09 0.636 12,724,064 +977,172 1.00% 8,092,746
2014-12-10 2014-12-08 0.520 11,746,892 -198,894 0.93% 6,112,838
2014-12-09 2014-12-05 0.497 11,945,786 +25,943 0.94% 5,940,056
2014-12-08 2014-12-04 0.509 11,919,843 +8,647 0.94% 6,064,997
2014-12-05 2014-12-03 0.532 11,911,196 -8,647 0.94% 6,336,079
2014-12-04 2014-12-02 0.503 11,919,843 +17,295 0.94% 5,996,076
2014-12-03 2014-12-01 0.486 11,902,548 -17,295 0.94% 5,780,915
2014-12-02 2014-11-28 0.503 11,919,843 +129,713 0.94% 5,996,076
2014-12-01 2014-11-27 0.532 11,790,130 +544,795 0.93% 6,271,679
2014-11-28 2014-11-26 0.538 11,245,335 +311,312 0.89% 6,046,899
2014-11-27 2014-11-25 0.538 10,934,023 -224,837 0.86% 5,879,499
2014-11-26 2014-11-24 0.497 11,158,860 +34,591 0.88% 5,548,756
2014-11-25 2014-11-21 0.497 11,124,269 +69,180 0.88% 5,531,556
2014-11-21 2014-11-19 0.491 11,055,089 +8,648 0.87% 5,433,236
2014-11-20 2014-11-18 0.497 11,046,441 -25,943 0.87% 5,492,856
2014-11-19 2014-11-17 0.491 11,072,384 -17,295 0.87% 5,441,736
2014-11-18 2014-11-14 0.497 11,089,679 +172,951 0.87% 5,514,356
2014-11-17 2014-11-13 0.503 10,916,728 +8,647 0.86% 5,491,476
2014-11-14 2014-11-12 0.515 10,908,081 -43,238 0.86% 5,613,267
2014-11-13 2014-11-11 0.515 10,951,319 +8,648 0.86% 5,635,518
2014-11-12 2014-11-10 0.520 10,942,671 -86,475 0.86% 5,694,338
2014-11-11 2014-11-07 0.509 11,029,146 -17,295 0.87% 5,611,797
2014-11-10 2014-11-06 0.520 11,046,441 -8,648 0.87% 5,748,338
2014-11-07 2014-11-05 0.503 11,055,089 -43,238 0.87% 5,561,077
2014-11-06 2014-11-04 0.515 11,098,327 +51,886 0.87% 5,711,168
2014-11-05 2014-11-03 0.520 11,046,441 +475,614 0.87% 5,748,338
2014-11-04 2014-10-31 0.509 10,570,827 +129,713 0.83% 5,378,597
2014-10-31 2014-10-29 0.497 10,441,114 +43,238 0.82% 5,191,856
2014-10-30 2014-10-28 0.497 10,397,876 -1,253,893 0.82% 5,170,356
2014-10-29 2014-10-27 0.480 11,651,769 +17,295 0.92% 5,591,745
2014-10-28 2014-10-24 0.491 11,634,474 +17,295 0.92% 5,717,986
2014-10-27 2014-10-23 0.491 11,617,179 +86,475 0.91% 5,709,486
2014-10-24 2014-10-22 0.486 11,530,704 +8,648 0.91% 5,600,315
2014-10-23 2014-10-21 0.480 11,522,056 -60,533 0.91% 5,529,495
2014-10-22 2014-10-20 0.486 11,582,589 +17,295 0.91% 5,625,515
2014-10-21 2014-10-17 0.497 11,565,294 +144,414 0.91% 5,750,856
2014-10-20 2014-10-16 0.503 11,420,880 +17,295 0.90% 5,745,082
2014-10-16 2014-10-14 0.509 11,403,585 +86,475 0.90% 5,802,317
2014-10-15 2014-10-13 0.515 11,317,110 +8,648 0.89% 5,823,753
2014-10-14 2014-10-10 0.515 11,308,462 +51,885 0.89% 5,819,302
2014-10-13 2014-10-09 0.532 11,256,577 +60,533 0.89% 5,987,859
2014-10-10 2014-10-08 0.538 11,196,044 +44,967 0.88% 6,020,394
2014-10-09 2014-10-07 0.538 11,151,077 -233,483 0.88% 5,996,214
2014-10-08 2014-10-06 0.515 11,384,560 +112,418 0.90% 5,858,462
2014-10-07 2014-10-03 0.509 11,272,142 +51,885 0.89% 5,735,437
2014-10-06 2014-09-30 0.480 11,220,257 +43,238 0.88% 5,384,660
2014-10-03 2014-09-29 0.509 11,177,019 -77,828 0.88% 5,687,037
2014-09-30 2014-09-26 0.544 11,254,847 +51,885 0.89% 6,117,089
2014-09-29 2014-09-25 0.578 11,202,962 +674,508 0.88% 6,477,542
2014-09-26 2014-09-24 0.578 10,528,454 -155,656 0.83% 6,087,542
2014-09-25 2014-09-23 0.509 10,684,110 -8,647 0.84% 5,436,237
2014-09-24 2014-09-22 0.491 10,692,757 +207,541 0.84% 5,255,161
2014-09-23 2014-09-19 0.486 10,485,216 -17,295 0.83% 5,092,535
2014-09-22 2014-09-18 0.486 10,502,511 -8,648 0.83% 5,100,935
2014-09-19 2014-09-17 0.480 10,511,159 +345,902 0.83% 5,044,360
2014-09-18 2014-09-16 0.520 10,165,257 +8,647 0.80% 5,289,788
2014-09-17 2014-09-15 0.509 10,156,610 -60,532 0.80% 5,167,837
2014-09-16 2014-09-12 0.538 10,217,142 -77,828 0.80% 5,494,014
2014-09-15 2014-09-11 0.509 10,294,970 +302,664 0.81% 5,238,237
2014-09-12 2014-09-10 0.572 9,992,306 +147,008 0.79% 5,719,766
2014-09-11 2014-09-08 0.578 9,845,298 -155,656 0.78% 5,692,542
2014-09-10 2014-09-05 0.567 10,000,954 +172,951 0.79% 5,666,891
2014-09-08 2014-09-04 0.567 9,828,003 +250,779 0.77% 5,568,891
2014-09-05 2014-09-03 0.520 9,577,224 -501,558 0.75% 4,983,788
2014-09-04 2014-09-02 0.434 10,078,782 +492,910 0.79% 4,370,657
2014-09-03 2014-09-01 0.434 9,585,872 -147,008 0.76% 4,156,907
2014-09-02 2014-08-29 0.451 9,732,880 -34,590 0.77% 4,389,483
2014-09-01 2014-08-28 0.468 9,767,470 -242,131 0.77% 4,574,509
2014-08-29 2014-08-27 0.463 10,009,601 -34,590 0.79% 4,630,033
2014-08-28 2014-08-26 0.463 10,044,191 -69,181 0.79% 4,646,033
2014-08-27 2014-08-25 0.445 10,113,372 +60,533 0.80% 4,502,607
2014-08-26 2014-08-22 0.491 10,052,839 +224,836 0.79% 4,940,661
2014-08-25 2014-08-21 0.503 9,828,003 +155,656 0.77% 4,943,812
2014-08-22 2014-08-20 0.526 9,672,347 -1,219,304 0.76% 5,089,213
2014-08-21 2014-08-19 0.520 10,891,651 +570,738 0.86% 5,667,788
2014-08-20 2014-08-18 0.515 10,320,913 +415,082 0.81% 5,311,112
2014-08-19 2014-08-15 0.578 9,905,831 -1,649,951 0.78% 5,727,542
2014-08-18 2014-08-14 0.659 11,555,782 -683,155 0.91% 7,616,958
2014-08-15 2014-08-13 0.364 12,238,937 -302,664 0.96% 4,458,221
2014-08-13 2014-08-11 0.370 12,541,601 -121,066 0.99% 4,640,987
2014-08-12 2014-08-08 0.370 12,662,667 -838,811 1.00% 4,685,787
2014-08-11 2014-08-07 0.347 13,501,478 -198,894 1.06% 4,683,925
2014-08-06 2014-08-04 0.341 13,700,372 -60,533 1.08% 4,673,710
2014-08-04 2014-07-31 0.358 13,760,905 -69,180 1.08% 4,933,056
2014-08-01 2014-07-30 0.358 13,830,085 +8,648 1.09% 4,957,856
2014-07-28 2014-07-24 0.364 13,821,437 +17,295 1.09% 5,034,671
2014-07-25 2014-07-23 0.370 13,804,142 -17,295 1.09% 5,108,187
2014-07-17 2014-07-15 0.335 13,821,437 +17,295 1.09% 4,635,094
2014-07-15 2014-07-11 0.335 13,804,142 -43,238 1.09% 4,629,294
2014-07-09 2014-07-07 0.335 13,847,380 -294,016 1.09% 4,643,794
2014-07-08 2014-07-04 0.358 14,141,396 -34,591 1.11% 5,069,456
2014-07-07 2014-07-03 0.341 14,175,987 -8,647 1.12% 4,835,960
2014-07-03 2014-06-30 0.347 14,184,634 +25,943 1.12% 4,920,925
2014-07-02 2014-06-27 0.335 14,158,691 +43,237 1.12% 4,748,194
2014-06-30 2014-06-26 0.330 14,115,454 +95,123 1.11% 4,652,079
2014-06-23 2014-06-19 0.335 14,020,331 -8,647 1.10% 4,701,794
2014-06-20 2014-06-18 0.347 14,028,978 -8,648 1.10% 4,866,925
2014-06-19 2014-06-17 0.347 14,037,626 -77,828 1.11% 4,869,925
2014-06-18 2014-06-16 0.347 14,115,454 -43,237 1.11% 4,896,925
2014-06-17 2014-06-13 0.347 14,158,691 -77,828 1.12% 4,911,925
2014-06-12 2014-06-10 0.335 14,236,519 +17,295 1.12% 4,774,294
2014-06-11 2014-06-09 0.335 14,219,224 +8,647 1.12% 4,768,494
2014-06-10 2014-06-06 0.353 14,210,577 -17,295 1.12% 5,012,091
2014-06-09 2014-06-05 0.358 14,227,872 +34,590 1.12% 5,100,456
2014-06-06 2014-06-04 0.347 14,193,282 +147,009 1.12% 4,923,925
2014-06-04 2014-05-30 0.364 14,046,273 -112,418 1.11% 5,116,571
2014-05-30 2014-05-28 0.358 14,158,691 -86,476 1.12% 5,075,656
2014-05-29 2014-05-27 0.358 14,245,167 -69,180 1.12% 5,106,656
2014-05-28 2014-05-26 0.376 14,314,347 +406,434 1.13% 5,379,752
2014-05-26 2014-05-22 0.376 13,907,913 -43,238 1.10% 5,227,002
2014-05-23 2014-05-21 0.376 13,951,151 -8,647 1.10% 5,243,252
2014-05-14 2014-05-12 0.382 13,959,798 -8,648 1.10% 5,327,218
2014-05-13 2014-05-09 0.347 13,968,446 +25,943 1.10% 4,845,925
2014-05-12 2014-05-08 0.364 13,942,503 +86,475 1.10% 5,078,771
2014-05-09 2014-05-07 0.364 13,856,028 -43,237 1.09% 5,047,272
2014-05-08 2014-05-05 0.382 13,899,265 -319,959 1.09% 5,304,118
2014-05-07 2014-05-02 0.399 14,219,224 -103,771 1.12% 5,672,864
2014-05-05 2014-04-30 0.393 14,322,995 -34,590 1.13% 5,631,449
2014-04-29 2014-04-25 0.422 14,357,585 +172,951 1.13% 6,060,126
2014-04-28 2014-04-24 0.422 14,184,634 -17,295 1.12% 5,987,126
2014-04-25 2014-04-23 0.422 14,201,929 +17,295 1.12% 5,994,426
2014-04-23 2014-04-17 0.428 14,184,634 -8,648 1.12% 6,069,141
2014-04-17 2014-04-15 0.428 14,193,282 -34,590 1.12% 6,072,841
2014-04-16 2014-04-14 0.434 14,227,872 -103,770 1.12% 6,169,907
2014-04-15 2014-04-11 0.422 14,331,642 -17,295 1.13% 6,049,176
2014-04-14 2014-04-10 0.439 14,348,937 -69,181 1.13% 6,305,372
2014-04-11 2014-04-09 0.439 14,418,118 -86,475 1.14% 6,335,772
2014-04-10 2014-04-08 0.434 14,504,593 +43,238 1.14% 6,289,906
2014-04-09 2014-04-07 0.422 14,461,355 +8,647 1.14% 6,103,925
2014-04-07 2014-04-03 0.428 14,452,708 +8,648 1.14% 6,183,841
2014-04-04 2014-04-02 0.439 14,444,060 -147,009 1.14% 6,347,172
2014-04-03 2014-04-01 0.422 14,591,069 -250,778 1.15% 6,158,676
2014-04-02 2014-03-31 0.422 14,841,847 -198,894 1.17% 6,264,526
2014-04-01 2014-03-28 0.428 15,040,741 +17,295 1.18% 6,435,441
2014-03-31 2014-03-27 0.434 15,023,446 +60,533 1.18% 6,514,907
2014-03-28 2014-03-26 0.439 14,962,913 +8,648 1.18% 6,575,172
2014-03-27 2014-03-25 0.439 14,954,265 +8,647 1.18% 6,571,372
2014-03-26 2014-03-24 0.439 14,945,618 +17,295 1.18% 6,567,572
2014-03-25 2014-03-21 0.439 14,928,323 +129,713 1.18% 6,559,972
2014-03-24 2014-03-20 0.434 14,798,610 +8,648 1.17% 6,417,407
2014-03-21 2014-03-19 0.439 14,789,962 +363,197 1.16% 6,499,172
2014-03-20 2014-03-18 0.445 14,426,765 -17,295 1.14% 6,422,987
2014-03-19 2014-03-17 0.428 14,444,060 +155,655 1.14% 6,180,141
2014-03-18 2014-03-14 0.434 14,288,405 +69,181 1.13% 6,196,157
2014-03-17 2014-03-13 0.439 14,219,224 -17,295 1.12% 6,248,372
2014-03-14 2014-03-12 0.451 14,236,519 +250,778 1.12% 6,420,603
2014-03-13 2014-03-11 0.451 13,985,741 -8,647 1.10% 6,307,503
2014-03-12 2014-03-10 0.445 13,994,388 +25,942 1.10% 6,230,487
2014-03-11 2014-03-07 0.451 13,968,446 +752,336 1.10% 6,299,703
2014-03-10 2014-03-06 0.457 13,216,110 +198,894 1.04% 6,036,818
2014-03-07 2014-03-05 0.451 13,017,216 +34,590 1.03% 5,870,703
2014-03-06 2014-03-04 0.457 12,982,626 +181,598 1.02% 5,930,168
2014-03-05 2014-03-03 0.463 12,801,028 -8,647 1.01% 5,921,234
2014-03-04 2014-02-28 0.463 12,809,675 +8,647 1.01% 5,925,234
2014-03-03 2014-02-27 0.457 12,801,028 +77,828 1.01% 5,847,218
2014-02-28 2014-02-26 0.468 12,723,200 -864,754 1.00% 5,958,799
2014-02-27 2014-02-25 0.474 13,587,954 +726,394 1.07% 6,442,365
2014-02-26 2014-02-24 0.480 12,861,560 +899,344 1.01% 6,172,330
2014-02-25 2014-02-21 0.497 11,962,216 +311,311 0.94% 5,948,226
2014-02-24 2014-02-20 0.463 11,650,905 +233,484 0.92% 5,389,234
2014-02-21 2014-02-19 0.463 11,417,421 +190,246 0.90% 5,281,234
2014-02-20 2014-02-18 0.480 11,227,175 +769,631 0.88% 5,387,980
2014-02-19 2014-02-17 0.451 10,457,544 +242,131 0.82% 4,716,303
2014-02-18 2014-02-14 0.463 10,215,413 +51,885 0.80% 4,725,234
2014-02-17 2014-02-13 0.463 10,163,528 +95,123 0.80% 4,701,234
2014-02-14 2014-02-12 0.463 10,068,405 +25,943 0.79% 4,657,234
2014-02-13 2014-02-11 0.474 10,042,462 -8,648 0.79% 4,761,364
2014-02-11 2014-02-07 0.509 10,051,110 -17,295 0.79% 5,114,157
2014-02-10 2014-02-06 0.515 10,068,405 -43,237 0.79% 5,181,173
2014-02-07 2014-02-05 0.526 10,111,642 -17,295 0.80% 5,320,353
2014-02-06 2014-02-04 0.520 10,128,937 +69,180 0.80% 5,270,888
2014-02-05 2014-01-30 0.474 10,059,757 +17,295 0.79% 4,769,564
2014-02-04 2014-01-28 0.486 10,042,462 +17,295 0.79% 4,877,495
2014-01-29 2014-01-27 0.474 10,025,167 -34,590 0.79% 4,753,164
2014-01-28 2014-01-24 0.491 10,059,757 +121,066 0.79% 4,944,061
2014-01-27 2014-01-23 0.497 9,938,691 +43,237 0.78% 4,942,026
2014-01-24 2014-01-22 0.526 9,895,454 +69,181 0.78% 5,206,603
2014-01-23 2014-01-21 0.538 9,826,273 -121,066 0.77% 5,283,834
2014-01-22 2014-01-20 0.561 9,947,339 -17,295 0.78% 5,578,996
2014-01-21 2014-01-17 0.555 9,964,634 -43,238 0.78% 5,531,080
2014-01-20 2014-01-16 0.572 10,007,872 -25,942 0.79% 5,728,677
2014-01-17 2014-01-15 0.613 10,033,814 -559,496 0.79% 6,149,634
2014-01-16 2014-01-14 0.682 10,593,310 +69,180 0.83% 7,227,549
2014-01-15 2014-01-13 0.694 10,524,130 +138,361 0.83% 7,302,050
2014-01-14 2014-01-10 0.636 10,385,769 -105,500 0.82% 6,605,546
2014-01-13 2014-01-09 0.624 10,491,269 -60,533 0.83% 6,551,325
2014-01-10 2014-01-08 0.572 10,551,802 -181,599 0.83% 6,040,031
2014-01-09 2014-01-07 0.636 10,733,401 -8,399,529 0.85% 6,826,647
2014-01-08 2014-01-06 0.468 19,132,930 -17,295 1.51% 8,960,740
2014-01-07 2014-01-03 0.439 19,150,225 -968,525 1.51% 8,415,208
2014-01-03 2013-12-31 0.434 20,118,750 +8,648 1.59% 8,724,482
2013-12-30 2013-12-24 0.439 20,110,102 +90,799 1.59% 8,837,008
2013-12-27 2013-12-20 0.439 20,019,303 -8,648 1.58% 8,797,108
2013-12-20 2013-12-18 0.445 20,027,951 -8,647 1.58% 8,916,710
2013-12-19 2013-12-17 0.445 20,036,598 +86,475 1.58% 8,920,559
2013-12-18 2013-12-16 0.451 19,950,123 +86,476 1.58% 8,997,411
2013-12-17 2013-12-13 0.480 19,863,647 +8,647 1.57% 9,532,668
2013-12-16 2013-12-12 0.457 19,855,000 +60,533 1.57% 9,069,312
2013-12-13 2013-12-11 0.474 19,794,467 +43,238 1.56% 9,385,016
2013-12-12 2013-12-10 0.468 19,751,229 +86,475 1.56% 9,250,315
2013-12-11 2013-12-09 0.463 19,664,754 -34,590 1.55% 9,096,114
2013-12-10 2013-12-06 0.451 19,699,344 -709,098 1.56% 8,884,311
2013-12-09 2013-12-05 0.445 20,408,442 +17,295 1.61% 9,086,109
2013-12-06 2013-12-04 0.434 20,391,147 +216,188 1.61% 8,842,606
2013-11-29 2013-11-27 0.439 20,174,959 +25,943 1.59% 8,865,508
2013-11-25 2013-11-21 0.439 20,149,016 +8,647 1.59% 8,854,108
2013-11-22 2013-11-20 0.445 20,140,369 +8,648 1.59% 8,966,760
2013-11-21 2013-11-19 0.439 20,131,721 -8,648 1.59% 8,846,508
2013-11-20 2013-11-18 0.451 20,140,369 -86,475 1.59% 9,083,211
2013-11-14 2013-11-12 0.445 20,226,844 +25,943 1.60% 9,005,259
2013-11-13 2013-11-11 0.457 20,200,901 +17,295 1.60% 9,227,312
2013-11-12 2013-11-08 0.463 20,183,606 +8,647 1.60% 9,336,113
2013-11-11 2013-11-07 0.468 20,174,959 -84,746 1.59% 9,448,765
2013-11-08 2013-11-06 0.451 20,259,705 +17,295 1.60% 9,137,031
2013-11-06 2013-11-04 0.439 20,242,410 +8,648 1.60% 8,895,148
2013-11-01 2013-10-30 0.474 20,233,762 -43,238 1.60% 9,593,296
2013-10-31 2013-10-29 0.457 20,277,000 +441,025 1.60% 9,262,072
2013-10-28 2013-10-24 0.434 19,835,975 +43,238 1.57% 8,601,856
2013-10-25 2013-10-23 0.428 19,792,737 +17,295 1.56% 8,468,665
2013-10-23 2013-10-21 0.463 19,775,442 +8,647 1.56% 9,147,313
2013-10-22 2013-10-18 0.480 19,766,795 -380,492 1.56% 9,486,188
2013-10-11 2013-10-09 0.416 20,147,287 +103,771 1.59% 8,387,382
2013-10-09 2013-10-07 0.422 20,043,516 -181,598 1.58% 8,460,074
2013-09-30 2013-09-26 0.422 20,225,114 +216,188 1.60% 8,536,723
2013-09-26 2013-09-24 0.428 20,008,926 -8,647 1.58% 8,561,165
2013-09-25 2013-09-23 0.428 20,017,573 -865 1.58% 8,564,865
2013-09-24 2013-09-19 0.416 20,018,438 +8,647 1.58% 8,333,742
2013-09-16 2013-09-12 0.428 20,009,791 -8,647 1.58% 8,561,535
2013-09-12 2013-09-10 0.439 20,018,438 -17,295 1.58% 8,796,728
2013-09-11 2013-09-09 0.422 20,035,733 +17,295 1.58% 8,456,789
2013-09-09 2013-09-05 0.422 20,018,438 +25,942 1.58% 8,449,489
2013-09-02 2013-08-29 0.416 19,992,496 +17,295 1.58% 8,322,942
2013-08-30 2013-08-28 0.428 19,975,201 -8,647 1.58% 8,546,735
2013-08-28 2013-08-26 0.439 19,983,848 -103,771 1.58% 8,781,528
2013-08-27 2013-08-23 0.457 20,087,619 +51,886 1.59% 9,175,567
2013-08-26 2013-08-22 0.445 20,035,733 +51,885 1.58% 8,920,174
2013-08-23 2013-08-21 0.451 19,983,848 +34,590 1.58% 9,012,621
2013-08-22 2013-08-20 0.434 19,949,258 +8,821 1.58% 8,650,982
2013-08-21 2013-08-19 0.439 19,940,437 +86,475 1.58% 8,762,452
2013-08-20 2013-08-16 0.445 19,853,962 -86,475 1.57% 8,839,247
2013-08-19 2013-08-15 0.451 19,940,437 -60,533 1.58% 8,993,043
2013-08-16 2013-08-13 0.457 20,000,970 -25,943 1.58% 9,135,988
2013-08-15 2013-08-12 0.439 20,026,913 -8,647 1.58% 8,800,452
2013-08-07 2013-08-05 0.463 20,035,560 +60,532 1.58% 9,267,633
2013-08-06 2013-08-02 0.491 19,975,028 -138,360 1.58% 9,817,111
2013-08-05 2013-08-01 0.428 20,113,388 +17,295 1.59% 8,605,861
2013-08-02 2013-07-31 0.416 20,096,093 +8,647 1.59% 8,366,070
2013-07-29 2013-07-25 0.422 20,087,446 -34,590 1.59% 8,478,616
2013-07-25 2013-07-23 0.428 20,122,036 +43,238 1.59% 8,609,561
2013-07-22 2013-07-18 0.422 20,078,798 -86,475 1.59% 8,474,966
2013-07-19 2013-07-17 0.428 20,165,273 +8,647 1.59% 8,628,061
2013-07-18 2013-07-16 0.422 20,156,626 -8,647 1.59% 8,507,816
2013-07-16 2013-07-12 0.428 20,165,273 +1,816 1.59% 8,628,061
2013-07-12 2013-07-10 0.428 20,163,457 +17,295 1.59% 8,627,284
2013-07-10 2013-07-08 0.439 20,146,162 -17,295 1.59% 8,852,854
2013-07-05 2013-07-03 0.439 20,163,457 +17,295 1.59% 8,860,454
2013-07-03 2013-06-28 0.463 20,146,162 -8,648 1.59% 9,318,793
2013-06-27 2013-06-25 0.439 20,154,810 -8,647 1.59% 8,856,654
2013-06-25 2013-06-21 0.457 20,163,457 -43,238 1.59% 9,210,208
2013-06-24 2013-06-20 0.457 20,206,695 +250,779 1.60% 9,229,959
2013-06-21 2013-06-19 0.474 19,955,916 -8,648 1.58% 9,461,563
2013-06-20 2013-06-18 0.445 19,964,564 +17,295 1.58% 8,888,489
2013-06-18 2013-06-14 0.439 19,947,269 -17,295 1.58% 8,765,454
2013-06-17 2013-06-13 0.428 19,964,564 +34,590 1.58% 8,542,184
2013-06-14 2013-06-11 0.439 19,929,974 -8,647 1.58% 8,757,854
2013-06-13 2013-06-10 0.451 19,938,621 +17,295 1.58% 8,992,224
2013-06-11 2013-06-07 0.451 19,921,326 +43,237 1.57% 8,984,424
2013-06-10 2013-06-06 0.468 19,878,089 -8,647 1.57% 9,309,729
2013-06-07 2013-06-05 0.486 19,886,736 +34,590 1.57% 9,658,733
2013-06-06 2013-06-04 0.509 19,852,146 -43,238 1.57% 10,101,073
2013-06-05 2013-06-03 0.538 19,895,384 -95,123 1.57% 10,698,248
2013-06-04 2013-05-31 0.538 19,990,507 -501,557 1.58% 10,749,398
2013-06-03 2013-05-30 0.532 20,492,064 +1,416,467 1.62% 10,900,613
2013-05-29 2013-05-27 0.393 19,075,597 +25,943 1.51% 7,500,055
2013-05-27 2013-05-23 0.387 19,049,654 +25,942 1.51% 7,379,710
2013-05-24 2013-05-22 0.416 19,023,712 +86,476 1.50% 7,919,634
2013-05-23 2013-05-21 0.411 18,937,236 +216,188 1.50% 7,774,139
2013-05-21 2013-05-16 0.422 18,721,048 -51,885 1.48% 7,901,879
2013-05-16 2013-05-14 0.422 18,772,933 -86,475 1.48% 7,923,779
2013-05-06 2013-05-02 0.434 18,859,408 +8,647 1.49% 8,178,369
2013-05-03 2013-04-30 0.428 18,850,761 -8,647 1.49% 8,065,624
2013-05-02 2013-04-29 0.428 18,859,408 +8,647 1.49% 8,069,324
2013-04-30 2013-04-26 0.422 18,850,761 -25,942 1.49% 7,956,629
2013-04-26 2013-04-24 0.428 18,876,703 +77,827 1.49% 8,076,724
2013-04-25 2013-04-23 0.422 18,798,876 +8,648 1.49% 7,934,729
2013-04-24 2013-04-22 0.428 18,790,228 -43,238 1.49% 8,039,724
2013-04-23 2013-04-19 0.439 18,833,466 +75,234 1.49% 8,276,014
2013-04-18 2013-04-16 0.428 18,758,232 -103,771 1.48% 8,026,034
2013-04-17 2013-04-15 0.416 18,862,003 -17,295 1.49% 7,852,314
2013-04-12 2013-04-10 0.439 18,879,298 -35,455 1.49% 8,296,154
2013-04-11 2013-04-09 0.439 18,914,753 +8,648 1.49% 8,311,734
2013-04-10 2013-04-08 0.445 18,906,105 -8,648 1.49% 8,417,249
2013-04-09 2013-04-05 0.439 18,914,753 +138,361 1.49% 8,311,734
2013-04-08 2013-04-03 0.468 18,776,392 +112,418 1.48% 8,793,759
2013-04-03 2013-03-28 0.463 18,663,974 -17,295 1.48% 8,633,194
2013-04-02 2013-03-27 0.468 18,681,269 -8,647 1.48% 8,749,209
2013-03-28 2013-03-26 0.445 18,689,916 +8,647 1.48% 8,320,999
2013-03-26 2013-03-22 0.457 18,681,269 +8,648 1.48% 8,533,179
2013-03-25 2013-03-21 0.463 18,672,621 -34,591 1.48% 8,637,193
2013-03-22 2013-03-20 0.463 18,707,212 -77,827 1.48% 8,653,194
2013-03-21 2013-03-19 0.457 18,785,039 -8,648 1.48% 8,580,578
2013-03-20 2013-03-18 0.457 18,793,687 -17,295 1.49% 8,584,529
2013-03-18 2013-03-14 0.480 18,810,982 -172,951 1.49% 9,027,488
2013-03-15 2013-03-13 0.474 18,983,933 -17,295 1.50% 9,000,723
2013-03-14 2013-03-12 0.468 19,001,228 +8,648 1.50% 8,899,059
2013-03-13 2013-03-11 0.480 18,992,580 +25,942 1.50% 9,114,638
2013-03-12 2013-03-08 0.486 18,966,638 -12,971 1.50% 9,211,853
2013-03-11 2013-03-07 0.503 18,979,609 +311,311 1.50% 9,547,373
2013-03-07 2013-03-05 0.474 18,668,298 +8,648 1.48% 8,851,074
2013-03-06 2013-03-04 0.474 18,659,650 +112,418 1.47% 8,846,973
2013-03-05 2013-03-01 0.497 18,547,232 -25,943 1.47% 9,222,633
2013-03-04 2013-02-28 0.486 18,573,175 +112,418 1.47% 9,020,753
2013-03-01 2013-02-27 0.480 18,460,757 -94,258 1.46% 8,859,414
2013-02-28 2013-02-26 0.468 18,555,015 +34,590 1.47% 8,690,079
2013-02-27 2013-02-25 0.480 18,520,425 -25,942 1.46% 8,888,049
2013-02-26 2013-02-22 0.509 18,546,367 -224,836 1.47% 9,436,673
2013-02-25 2013-02-21 0.491 18,771,203 -95,123 1.48% 9,225,468
2013-02-22 2013-02-20 0.503 18,866,326 +17,295 1.49% 9,490,388
2013-02-21 2013-02-19 0.538 18,849,031 +548,600 1.49% 10,135,597
2013-02-20 2013-02-18 0.463 18,300,431 -164,304 1.45% 8,465,033
2013-02-19 2013-02-15 0.445 18,464,735 -43,237 1.46% 8,220,745
2013-02-18 2013-02-14 0.457 18,507,972 -86,476 1.46% 8,454,021
2013-02-15 2013-02-08 0.457 18,594,448 -25,942 1.47% 8,493,521
2013-02-08 2013-02-06 0.463 18,620,390 -172,951 1.47% 8,613,033
2013-02-07 2013-02-05 0.445 18,793,341 +17,295 1.49% 8,367,045
2013-02-06 2013-02-04 0.463 18,776,046 +60,533 1.48% 8,685,034
2013-02-05 2013-02-01 0.463 18,715,513 +17,295 1.48% 8,657,034
2013-02-04 2013-01-31 0.463 18,698,218 -112,418 1.48% 8,649,034
2013-02-01 2013-01-30 0.468 18,810,636 +25,942 1.49% 8,809,796
2013-01-31 2013-01-29 0.474 18,784,694 -25,942 1.48% 8,906,260
2013-01-30 2013-01-28 0.486 18,810,636 +43,238 1.49% 9,136,085
2013-01-29 2013-01-25 0.468 18,767,398 +95,295 1.48% 8,789,546
2013-01-28 2013-01-24 0.538 18,672,103 +1,291,943 1.48% 10,040,459
2013-01-25 2013-01-23 0.729 17,380,160 +219,648 1.37% 12,661,982
2013-01-24 2013-01-22 0.798 17,160,512 +53,614 1.36% 13,692,625
2013-01-23 2013-01-21 0.798 17,106,898 +14,153,550 1.35% 13,649,845
2013-01-22 2013-01-18 0.821 2,953,348 -204,947 1.63% 2,424,825
2013-01-21 2013-01-17 0.775 3,158,295 +57,074 1.75% 2,447,005
2013-01-18 2013-01-16 0.809 3,101,221 -15,566 1.72% 2,510,372
2013-01-17 2013-01-15 0.833 3,116,787 -29,401 1.72% 2,595,058
2013-01-16 2013-01-14 0.740 3,146,188 -1,730 1.74% 2,328,477
2013-01-15 2013-01-11 0.752 3,147,918 -44,102 1.74% 2,366,160
2013-01-14 2013-01-10 0.775 3,192,020 +116,742 1.77% 2,473,135
2013-01-11 2013-01-09 0.809 3,075,278 +53,614 1.70% 2,489,372
2013-01-10 2013-01-08 0.798 3,021,664 -95,123 1.67% 2,411,030
2013-01-09 2013-01-07 0.856 3,116,787 +8,735 1.72% 2,667,142
2013-01-08 2013-01-04 0.890 3,108,052 -15,566 1.72% 2,767,492
2013-01-07 2013-01-03 0.914 3,123,618 +91,664 1.73% 2,853,595
2013-01-04 2013-01-02 0.925 3,031,954 -48,426 1.68% 2,804,917
2013-01-03 2012-12-31 1.018 3,080,380 +165,168 1.70% 3,134,688
2013-01-02 2012-12-27 1.029 2,915,212 -2,595 1.61% 3,000,320
2012-12-28 2012-12-24 1.018 2,917,807 +92,529 1.61% 2,969,249
2012-12-27 2012-12-20 1.214 2,825,278 +254,238 1.56% 3,430,503
2012-12-21 2012-12-19 0.856 2,571,040 +63,127 1.42% 2,200,128
2012-12-20 2012-12-18 4.261 2,507,913 -3,459 1.39% 10,687,091
2012-12-19 2012-12-17 4.405 2,511,372 +1,700,656 1.39% 11,061,557
2012-12-18 2012-12-14 4.655 810,716 +56 1.39% 3,774,089
2012-11-22 2012-11-20 4.619 810,660 -1,676 1.39% 3,744,799
2012-11-21 2012-11-19 4.655 812,336 +6,982 1.39% 3,781,631
2012-11-19 2012-11-15 4.619 805,354 +4,188 1.38% 3,720,289
2012-11-16 2012-11-14 4.870 801,166 +8,657 1.37% 3,901,769
2012-11-15 2012-11-13 4.405 792,509 -2,234 1.36% 3,490,675
2012-11-14 2012-11-12 4.655 794,743 -3,351 1.36% 3,699,731
2012-11-12 2012-11-08 4.942 798,094 +559 1.37% 3,943,967
2012-11-09 2012-11-07 5.192 797,535 -2,793 1.37% 4,141,120
2012-11-08 2012-11-06 4.333 800,328 +559 1.37% 3,467,795
2012-11-07 2012-11-05 4.476 799,769 +1,954 1.37% 3,579,931
2012-11-06 2012-11-02 4.691 797,815 +280 1.37% 3,742,601
2012-11-05 2012-11-01 4.619 797,535 -5,306 1.37% 3,684,169
2012-11-02 2012-10-31 4.655 802,841 +279 1.38% 3,737,429
2012-11-01 2012-10-30 4.655 802,562 +1,955 1.37% 3,736,131
2012-10-31 2012-10-29 4.763 800,607 -6,144 1.37% 3,813,038
2012-10-30 2012-10-26 4.870 806,751 +11,171 1.38% 3,928,968
2012-10-29 2012-10-25 5.085 795,580 -39,375 1.36% 4,045,501
2012-10-26 2012-10-24 5.085 834,955 -16,756 1.43% 4,245,722
2012-10-25 2012-10-22 5.336 851,711 -1,954 1.46% 4,544,422
2012-10-24 2012-10-19 5.407 853,665 +3,630 1.46% 4,615,986
2012-10-22 2012-10-18 5.515 850,035 +3,630 1.46% 4,687,676
2012-10-19 2012-10-17 5.515 846,405 +7,261 1.45% 4,667,658
2012-10-18 2012-10-16 5.407 839,144 +9,774 1.44% 4,537,468
2012-10-17 2012-10-15 5.586 829,370 -1,955 1.42% 4,633,114
2012-10-16 2012-10-12 5.550 831,325 -12,287 1.42% 4,614,266
2012-10-15 2012-10-11 5.049 843,612 +1,117 1.45% 4,259,533
2012-10-12 2012-10-10 5.407 842,495 +2,234 1.44% 4,555,587
2012-10-11 2012-10-09 5.515 840,261 -6,982 1.44% 4,633,776
2012-10-10 2012-10-08 5.622 847,243 +4,748 1.45% 4,763,298
2012-10-09 2012-10-05 5.837 842,495 +3,072 1.44% 4,917,621
2012-10-08 2012-10-04 5.765 839,423 -20,386 1.44% 4,839,571
2012-10-05 2012-10-03 5.694 859,809 +2,234 1.47% 4,895,524
2012-10-04 2012-09-28 5.909 857,575 -27,646 1.47% 5,067,061
2012-10-03 2012-09-27 5.622 885,221 +54,734 1.52% 4,976,814
2012-09-28 2012-09-26 3.975 830,487 -3,072 1.42% 3,301,079
2012-09-27 2012-09-25 4.476 833,559 -34,628 1.43% 3,731,182
2012-09-26 2012-09-24 4.798 868,187 -558 1.49% 4,165,989
2012-09-25 2012-09-21 5.228 868,745 -11,450 1.49% 4,541,981
2012-09-24 2012-09-20 5.765 880,195 -8,098 1.51% 5,074,636
2012-09-21 2012-09-19 5.730 888,293 -11,729 1.52% 5,089,514
2012-09-20 2012-09-18 6.302 900,022 +43,843 1.54% 5,672,387
2012-09-19 2012-09-17 7.556 856,179 +46,580 1.47% 6,469,148
2012-09-18 2012-09-14 7.055 809,599 +30,159 1.39% 5,711,317
2012-09-17 2012-09-13 2.077 779,440 +8,378 1.34% 1,618,866
2012-09-14 2012-09-12 1.934 771,062 -5,585 1.32% 1,491,019
2012-09-12 2012-09-10 2.149 776,647 +22,340 1.33% 1,668,687
2012-09-11 2012-09-07 2.399 754,307 -558 1.29% 1,809,769
2012-09-10 2012-09-06 2.722 754,865 +6,981 1.29% 2,054,390
2012-08-20 2012-08-16 4.118 747,884 -25,133 1.28% 3,079,869
2012-07-27 2012-07-25 4.046 773,017 +112 1.32% 3,128,006
2012-07-25 2012-07-23 4.405 772,905 +1,675 1.32% 3,404,327
2012-07-20 2012-07-18 4.691 771,230 +838 1.32% 3,617,890
2012-07-19 2012-07-17 4.834 770,392 +838 1.32% 3,724,308
2012-06-29 2012-06-27 4.798 769,554 +279 1.32% 3,692,700
2012-06-20 2012-06-18 5.192 769,275 -195 1.32% 3,994,383
2012-06-19 2012-06-15 4.763 769,470 -6,925,234 1.32% 3,664,742
2012-06-05 2012-06-01 0.430 7,694,704 +6,925,234 13.18% 3,309,120
2012-06-04 2012-05-31 0.430 769,470 -9,097,688 1.32% 330,912
2012-05-31 2012-05-29 0.441 9,867,158 +17,905 1.32% 4,353,606
2012-05-23 2012-05-21 0.455 9,849,253 +28,648 1.32% 4,483,228
2012-05-17 2012-05-15 0.500 9,820,605 -10,743 1.31% 4,908,979
2012-05-09 2012-05-07 0.539 9,831,348 -10,743 1.31% 5,298,712
2012-05-07 2012-05-03 0.478 9,842,091 +10,743 1.31% 4,699,843
2012-05-04 2012-05-02 0.525 9,831,348 -17,905 1.31% 5,161,439
2012-04-26 2012-04-24 0.572 9,849,253 -3,581 1.32% 5,638,415
2012-04-25 2012-04-23 0.642 9,852,834 -1,432 1.32% 6,328,327
2012-04-20 2012-04-18 0.642 9,854,266 -10,743 1.32% 6,329,247
2012-03-29 2012-03-27 0.712 9,865,009 -7,162 1.32% 7,024,858
2012-03-26 2012-03-22 0.796 9,872,171 -3,581 1.32% 7,857,012
2012-03-22 2012-03-20 0.782 9,875,752 -14,324 1.32% 7,721,970
2012-03-19 2012-03-15 0.936 9,890,076 +103,848 1.32% 9,252,186
2012-03-16 2012-03-14 0.936 9,786,228 -10,743 1.31% 9,155,036
2012-03-15 2012-03-13 0.866 9,796,971 -10,743 1.31% 8,481,124
2012-03-13 2012-03-09 0.866 9,807,714 -14,324 1.31% 8,490,424
2012-03-09 2012-03-07 0.880 9,822,038 +21,486 1.31% 8,639,967
2012-03-08 2012-03-06 0.838 9,800,552 +136,077 1.31% 8,210,540
2012-03-07 2012-03-05 0.977 9,664,475 -14,324 1.29% 9,445,963
2012-03-06 2012-03-02 0.963 9,678,799 +50,133 1.29% 9,324,820
2012-03-05 2012-03-01 0.949 9,628,666 +96,686 1.29% 9,142,079
2012-03-01 2012-02-28 1.019 9,531,980 +96,687 1.27% 9,715,740
2012-02-29 2012-02-27 0.949 9,435,293 +290,058 1.26% 8,958,478
2012-02-28 2012-02-24 1.005 9,145,235 +175,467 1.22% 9,193,847
2012-02-27 2012-02-23 1.019 8,969,768 +17,905 1.20% 9,142,690
2012-02-24 2012-02-22 1.089 8,951,863 +1,647,244 1.20% 9,749,401
2012-02-23 2012-02-21 0.852 7,304,619 -28,648 0.98% 6,221,532
2012-02-22 2012-02-20 0.852 7,333,267 +21,486 0.98% 6,245,932
2012-02-21 2012-02-17 0.949 7,311,781 +60,876 0.98% 6,942,278
2012-02-20 2012-02-16 1.019 7,250,905 +436,878 1.10% 7,390,690
2012-02-17 2012-02-15 1.131 6,814,027 +542,874 1.03% 7,706,528
2012-02-16 2012-02-14 0.949 6,271,153 +1,382,253 0.95% 5,954,238
2012-02-15 2012-02-13 0.838 4,888,900 +1,217,528 0.74% 4,095,739
2012-02-14 2012-02-10 0.673 3,671,372 -64,457 0.56% 2,470,844
2012-02-13 2012-02-09 0.637 3,735,829 -68,039 0.57% 2,378,602
2012-02-09 2012-02-07 0.472 3,803,868 +14,324 0.58% 1,795,197
2012-02-08 2012-02-06 0.455 3,789,544 +3,581 0.57% 1,724,942
2012-02-07 2012-02-03 0.441 3,785,963 +14,324 0.57% 1,670,450
2012-02-03 2012-02-01 0.441 3,771,639 -17,905 0.57% 1,664,129
2012-02-01 2012-01-30 0.416 3,789,544 -32,229 0.57% 1,576,787
2012-01-31 2012-01-27 0.399 3,821,773 +10,743 0.58% 1,526,163
2012-01-27 2012-01-20 0.388 3,811,030 +42,972 0.58% 1,479,303
2012-01-26 2012-01-19 0.385 3,768,058 +53,714 0.57% 1,452,100
2012-01-20 2012-01-18 0.402 3,714,344 +14,324 0.56% 1,493,635
2012-01-19 2012-01-17 0.397 3,700,020 -68,038 0.56% 1,467,210
2012-01-18 2012-01-16 0.475 3,768,058 -35,810 0.57% 1,788,819
2012-01-17 2012-01-13 0.483 3,803,868 +68,039 0.58% 1,837,687
2012-01-12 2012-01-10 0.416 3,735,829 +42,971 0.57% 1,554,437
2012-01-09 2012-01-05 0.436 3,692,858 -17,905 0.56% 1,608,745
2012-01-04 2011-12-30 0.494 3,710,763 +882,350 0.56% 1,834,157
2011-12-30 2011-12-28 0.503 2,828,413 +8,595 0.64% 1,421,724
2011-12-29 2011-12-23 0.503 2,819,818 -19,338 0.64% 1,417,403
2011-12-28 2011-12-22 0.397 2,839,156 +3,581 0.64% 1,125,842
2011-12-23 2011-12-21 0.413 2,835,575 +52,282 0.64% 1,171,933
2011-12-22 2011-12-20 0.438 2,783,293 +21,486 0.63% 1,220,277
2011-12-21 2011-12-19 0.433 2,761,807 +20,054 0.63% 1,195,432
2011-12-20 2011-12-16 0.447 2,741,753 +15,040 0.62% 1,225,034
2011-12-19 2011-12-15 0.461 2,726,713 -21,486 0.62% 1,256,387
2011-12-16 2011-12-14 0.489 2,748,199 +17,905 0.62% 1,343,031
2011-12-15 2011-12-13 0.547 2,730,294 +20,053 0.62% 1,494,395
2011-12-14 2011-12-12 0.623 2,710,241 +47,269 0.61% 1,687,768
2011-12-09 2011-12-07 0.712 2,662,972 +16,472 0.60% 1,896,298
2011-12-08 2011-12-06 0.712 2,646,500 +44,404 0.60% 1,884,569
2011-12-06 2011-12-02 0.866 2,602,096 +91,673 0.59% 2,252,604
2011-12-02 2011-11-30 0.774 2,510,423 -795,045 0.57% 1,942,808
2011-12-01 2011-11-29 0.816 3,305,468 -26,411 0.57% 2,698,259
2011-11-29 2011-11-25 0.721 3,331,879 +943 0.57% 2,401,918
2011-11-28 2011-11-24 0.731 3,330,936 +9,433 0.57% 2,436,550
2011-11-25 2011-11-23 0.774 3,321,503 +6,603 0.57% 2,570,499
2011-11-18 2011-11-16 0.869 3,314,900 +22,638 0.57% 2,881,670
2011-11-17 2011-11-15 0.869 3,292,262 +24,526 0.57% 2,861,991
2011-11-16 2011-11-14 0.891 3,267,736 +8,489 0.56% 2,909,955
2011-11-15 2011-11-11 0.891 3,259,247 +27,355 0.56% 2,902,395
2011-11-11 2011-11-09 0.954 3,231,892 -41,504 0.56% 3,083,609
2011-11-09 2011-11-07 0.975 3,273,396 +943 0.56% 3,192,614
2011-11-08 2011-11-04 0.997 3,272,453 +45,322 0.56% 3,261,079
2011-11-07 2011-11-03 0.901 3,227,131 +943 0.56% 2,908,008
2011-11-02 2011-10-31 0.997 3,226,188 -23,582 0.56% 3,214,975
2011-11-01 2011-10-28 1.028 3,249,770 +11,320 0.56% 3,341,830
2011-10-31 2011-10-27 0.986 3,238,450 -9,433 0.56% 3,192,862
2011-10-28 2011-10-26 0.954 3,247,883 +943 0.56% 3,098,867
2011-10-27 2011-10-25 1.018 3,246,940 +8,490 0.56% 3,304,498
2011-10-24 2011-10-20 0.954 3,238,450 +943 0.56% 3,089,866
2011-10-20 2011-10-18 0.954 3,237,507 +17,922 0.56% 3,088,967
2011-10-19 2011-10-17 1.060 3,219,585 -21,695 0.55% 3,413,186
2011-10-07 2011-10-04 0.944 3,241,280 -14,149 0.56% 3,058,205
2011-09-30 2011-09-27 1.028 3,255,429 -944 0.56% 3,347,649
2011-09-28 2011-09-26 1.018 3,256,373 -6,603 0.56% 3,314,098
2011-09-23 2011-09-21 1.039 3,262,976 -943 0.56% 3,390,002
2011-09-20 2011-09-16 0.997 3,263,919 +10,376 0.56% 3,252,574
2011-09-19 2011-09-15 0.954 3,253,543 +2,830 0.56% 3,104,267
2011-09-16 2011-09-14 0.997 3,250,713 +943 0.56% 3,239,414
2011-09-15 2011-09-12 1.007 3,249,770 +5,660 0.56% 3,272,926
2011-09-14 2011-09-09 1.060 3,244,110 +943 0.56% 3,439,185
2011-09-12 2011-09-08 1.124 3,243,167 -31,128 0.56% 3,644,477
2011-09-09 2011-09-07 1.050 3,274,295 +12,263 0.56% 3,436,474
2011-09-01 2011-08-30 1.230 3,262,032 +4,716 0.56% 4,011,495
2011-08-31 2011-08-29 1.357 3,257,316 -943 0.56% 4,420,077
2011-08-29 2011-08-25 1.336 3,258,259 -944 0.56% 4,352,273
2011-08-25 2011-08-23 1.230 3,259,203 +5,660 0.56% 4,008,016
2011-08-24 2011-08-22 1.442 3,253,543 -6,603 0.56% 4,690,892
2011-08-23 2011-08-19 1.399 3,260,146 +5,660 0.56% 4,562,165
2011-08-22 2011-08-18 1.463 3,254,486 -943 0.56% 4,761,256
2011-08-19 2011-08-17 1.336 3,255,429 +1,886 0.56% 4,348,493
2011-08-12 2011-08-10 1.442 3,253,543 +14,149 0.56% 4,690,892
2011-08-11 2011-08-09 1.336 3,239,394 -33,958 0.56% 4,327,074
2011-08-10 2011-08-08 1.124 3,273,352 +16,036 0.56% 3,678,397
2011-08-09 2011-08-05 1.272 3,257,316 +34,901 0.56% 4,143,823
2011-08-08 2011-08-04 1.399 3,222,415 +5,660 0.56% 4,509,365
2011-08-05 2011-08-03 1.442 3,216,755 +8,489 0.55% 4,637,852
2011-08-04 2011-08-02 1.484 3,208,266 +944 0.55% 4,761,660
2011-07-28 2011-07-26 1.569 3,207,322 -944 0.55% 5,032,274
2011-07-27 2011-07-25 1.548 3,208,266 -943 0.55% 4,965,732
2011-07-26 2011-07-22 1.527 3,209,209 -28,298 0.55% 4,899,147
2011-07-22 2011-07-20 1.505 3,237,507 +943 0.56% 4,873,703
2011-07-21 2011-07-19 1.569 3,236,564 -1,886 0.56% 5,078,155
2011-07-19 2011-07-15 1.611 3,238,450 -944 0.56% 5,218,441
2011-07-18 2011-07-14 1.569 3,239,394 +944 0.56% 5,082,595
2011-07-15 2011-07-13 1.569 3,238,450 -8,490 0.56% 5,081,114
2011-07-13 2011-07-11 1.654 3,246,940 -943 0.56% 5,369,809
2011-07-08 2011-07-06 1.548 3,247,883 -32,072 0.56% 5,027,050
2011-07-07 2011-07-05 1.590 3,279,955 +2,830 0.57% 5,215,779
2011-07-06 2011-07-04 1.548 3,277,125 +13,206 0.56% 5,072,311
2011-07-04 2011-06-29 1.633 3,263,919 -3,773 0.56% 5,328,686
2011-06-27 2011-06-23 1.611 3,267,692 +5,660 0.56% 5,265,562
2011-06-20 2011-06-16 1.590 3,262,032 -3,774 0.56% 5,187,278
2011-06-02 2011-05-31 1.675 3,265,806 +13,206 0.56% 5,470,254
2011-05-30 2011-05-26 1.739 3,252,600 +1,887 0.56% 5,655,025
2011-05-27 2011-05-25 1.696 3,250,713 +25,468 0.56% 5,513,897
2011-05-26 2011-05-24 1.675 3,225,245 -32,071 0.56% 5,402,314
2011-05-25 2011-05-23 1.675 3,257,316 +943 0.56% 5,456,033
2011-05-24 2011-05-20 1.739 3,256,373 -68,859 0.56% 5,661,585
2011-05-20 2011-05-18 1.717 3,325,232 +943 0.57% 5,710,800
2011-05-19 2011-05-17 1.781 3,324,289 +4,717 0.57% 5,920,632
2011-05-17 2011-05-13 1.823 3,319,572 +33,014 0.57% 6,052,998
2011-05-13 2011-05-11 1.929 3,286,558 +4,717 0.57% 6,341,218
2011-05-11 2011-05-06 1.951 3,281,841 -4,717 0.57% 6,401,701
2011-05-06 2011-05-04 1.929 3,286,558 -17,922 0.57% 6,341,218
2011-05-04 2011-04-29 2.035 3,304,480 -33,015 0.57% 6,726,116
2011-05-03 2011-04-28 2.014 3,337,495 +24,526 0.58% 6,722,553
2011-04-29 2011-04-27 1.951 3,312,969 -944 0.57% 6,462,420
2011-04-28 2011-04-26 1.866 3,313,913 +44,224 0.57% 6,183,207
2011-04-27 2011-04-21 1.823 3,269,689 +944 0.56% 5,962,040
2011-04-26 2011-04-20 1.908 3,268,745 -1,887 0.56% 6,237,543
2011-04-21 2011-04-19 1.802 3,270,632 +943 0.56% 5,894,414
2011-04-20 2011-04-18 1.845 3,269,689 +944 0.56% 6,031,366
2011-04-18 2011-04-14 1.951 3,268,745 -944 0.56% 6,376,155
2011-04-14 2011-04-12 1.908 3,269,689 +6,603 0.56% 6,239,344
2011-04-12 2011-04-08 1.908 3,263,086 +3,773 0.56% 6,226,744
2011-04-11 2011-04-07 1.866 3,259,313 +6,603 0.56% 6,081,332
2011-04-07 2011-04-04 1.887 3,252,710 -9,432 0.56% 6,137,978
2011-04-06 2011-04-01 2.014 3,262,142 +1,886 0.56% 6,570,773
2011-04-04 2011-03-31 1.951 3,260,256 +5,660 0.56% 6,359,596
2011-04-01 2011-03-30 1.972 3,254,596 -1,887 0.56% 6,417,562
2011-03-24 2011-03-22 1.908 3,256,483 +944 0.56% 6,214,144
2011-03-21 2011-03-17 1.908 3,255,539 +943 0.56% 6,212,343
2011-03-16 2011-03-14 1.972 3,254,596 -1,887 0.56% 6,417,562
2011-03-11 2011-03-09 1.951 3,256,483 +944 0.56% 6,352,236
2011-03-07 2011-03-03 1.951 3,255,539 +10,376 0.56% 6,350,395
2011-03-02 2011-02-28 1.908 3,245,163 -1,887 0.56% 6,192,543
2011-03-01 2011-02-25 1.972 3,247,050 -5,660 0.56% 6,402,682
2011-02-25 2011-02-23 1.993 3,252,710 -943 0.56% 6,482,809
2011-02-24 2011-02-22 1.908 3,253,653 -26,412 0.56% 6,208,744
2011-02-23 2011-02-21 1.887 3,280,065 +5,660 0.57% 6,189,598
2011-02-22 2011-02-18 1.972 3,274,405 +3,773 0.56% 6,456,622
2011-02-17 2011-02-15 2.120 3,270,632 +16,979 0.56% 6,934,604
2011-02-16 2011-02-14 2.141 3,253,653 +4,717 0.56% 6,967,590
2011-02-15 2011-02-11 2.120 3,248,936 +943 0.56% 6,888,603
2011-02-09 2011-02-07 2.184 3,247,993 +12,262 0.56% 7,093,202
2011-02-08 2011-02-02 2.247 3,235,731 +1,887 0.56% 7,272,241
2011-02-07 2011-01-31 2.332 3,233,844 +943 0.56% 7,542,264
2011-02-01 2011-01-28 2.226 3,232,901 +17,923 0.56% 7,197,335
2011-01-31 2011-01-27 2.226 3,214,978 -9,433 0.55% 7,157,433
2011-01-28 2011-01-26 2.120 3,224,411 -12,263 0.56% 6,836,604
2011-01-27 2011-01-25 2.226 3,236,674 +1,887 0.56% 7,205,735
2011-01-25 2011-01-21 2.205 3,234,787 +62,256 0.56% 7,132,948
2011-01-21 2011-01-19 2.247 3,172,531 +45,278 0.55% 7,130,201
2011-01-20 2011-01-18 2.247 3,127,253 +15,092 0.54% 7,028,439
2011-01-17 2011-01-13 2.311 3,112,161 +70,746 0.54% 7,192,478
2011-01-14 2011-01-12 2.332 3,041,415 -2,830 0.52% 7,093,464
2011-01-13 2011-01-11 2.247 3,044,245 +41,504 0.52% 6,841,880
2011-01-12 2011-01-10 2.290 3,002,741 +11,320 0.52% 6,875,933
2011-01-11 2011-01-07 2.311 2,991,421 +12,262 0.52% 6,913,437
2011-01-10 2011-01-06 2.375 2,979,159 -8,489 0.51% 7,074,597
2011-01-06 2011-01-04 2.375 2,987,648 +4,716 0.51% 7,094,756
2010-12-28 2010-12-22 2.502 2,982,932 +90,555 0.51% 7,463,033
2010-12-16 2010-12-14 2.269 2,892,377 -66,973 0.50% 6,561,886
2010-12-14 2010-12-10 2.396 2,959,350 -75,462 0.51% 7,090,303
2010-12-10 2010-12-08 2.460 3,034,812 +943 0.52% 7,464,140
2010-12-08 2010-12-06 2.481 3,033,869 -1,886 0.52% 7,526,147
2010-12-06 2010-12-02 2.417 3,035,755 +9,432 0.52% 7,337,727
2010-12-02 2010-11-30 2.523 3,026,323 +944 0.52% 7,635,760
2010-12-01 2010-11-29 2.544 3,025,379 +48,107 0.52% 7,697,524
2010-11-30 2010-11-26 2.502 2,977,272 +2,830 0.51% 7,448,872
2010-11-24 2010-11-22 2.714 2,974,442 -2,830 0.51% 8,072,452
2010-11-23 2010-11-19 2.650 2,977,272 -11,320 0.51% 7,890,754
2010-11-18 2010-11-16 2.544 2,988,592 -17,922 0.51% 7,603,926
2010-11-17 2010-11-15 2.566 3,006,514 +9,433 0.52% 7,713,271
2010-11-16 2010-11-12 2.608 2,997,081 -1,887 0.52% 7,816,163
2010-11-11 2010-11-09 2.502 2,998,968 +25,469 0.52% 7,503,154
2010-11-10 2010-11-08 2.544 2,973,499 +7,546 0.51% 7,565,525
2010-11-09 2010-11-05 2.544 2,965,953 +11,319 0.51% 7,546,325
2010-11-04 2010-11-02 2.629 2,954,634 +1,053 0.51% 7,768,110
2010-11-02 2010-10-29 2.629 2,953,581 -4,716 0.51% 7,765,342
2010-10-29 2010-10-27 2.566 2,958,297 +31,128 0.51% 7,589,570
2010-10-28 2010-10-26 2.566 2,927,169 +1,887 0.50% 7,509,710
2010-10-26 2010-10-22 2.650 2,925,282 -1,887 0.50% 7,752,964
2010-10-25 2010-10-21 2.650 2,927,169 -1,887 0.50% 7,757,965
2010-10-22 2010-10-20 2.523 2,929,056 +4,717 0.50% 7,390,344
2010-10-18 2010-10-14 2.629 2,924,339 -2,830 0.50% 7,688,461
2010-10-14 2010-10-12 2.587 2,927,169 +4,716 0.50% 7,571,774
2010-10-13 2010-10-11 2.608 2,922,453 -66,029 0.50% 7,621,539
2010-10-12 2010-10-08 2.778 2,988,482 +51,880 0.51% 8,300,647
2010-10-11 2010-10-07 2.884 2,936,602 -5,659 0.51% 8,467,867
2010-10-08 2010-10-06 2.799 2,942,261 +19,808 0.51% 8,234,650
2010-10-05 2010-09-30 2.735 2,922,453 -47,164 0.50% 7,993,321
2010-10-04 2010-09-29 2.841 2,969,617 -47,163 0.51% 8,437,140
2010-09-29 2010-09-27 2.968 3,016,780 -28,299 0.52% 8,954,919
2010-09-28 2010-09-24 2.968 3,045,079 +19,809 0.52% 9,038,921
2010-09-27 2010-09-22 2.968 3,025,270 +3,773 0.52% 8,980,121
2010-09-24 2010-09-21 3.053 3,021,497 +2,830 0.52% 9,225,176
2010-09-21 2010-09-17 2.968 3,018,667 -45,277 0.52% 8,960,521
2010-09-20 2010-09-16 2.862 3,063,944 -3,774 0.53% 8,770,101
2010-09-17 2010-09-15 2.566 3,067,718 -13,205 0.53% 7,870,291
2010-09-16 2010-09-14 2.375 3,080,923 +72,632 0.53% 7,316,256
2010-09-15 2010-09-13 2.438 3,008,291 -46,221 0.52% 7,335,128
2010-09-14 2010-09-10 2.396 3,054,512 -14,149 0.53% 7,318,301
2010-09-13 2010-09-09 2.417 3,068,661 -5,659 0.53% 7,417,265
2010-09-10 2010-09-08 2.247 3,074,320 -49,994 0.53% 6,909,473
2010-09-09 2010-09-07 2.120 3,124,314 +2,830 0.54% 6,624,371
2010-09-08 2010-09-06 1.908 3,121,484 -1,887 0.54% 5,956,534
2010-09-06 2010-09-02 1.823 3,123,371 +4,716 0.54% 5,695,240
2010-09-01 2010-08-30 1.866 3,118,655 +5,660 0.54% 5,818,888
2010-08-31 2010-08-27 1.802 3,112,995 -943 0.54% 5,610,316
2010-08-27 2010-08-25 1.908 3,113,938 -14,149 0.54% 5,942,134
2010-08-26 2010-08-24 1.951 3,128,087 -2,830 0.54% 6,101,782
2010-08-25 2010-08-23 1.823 3,130,917 +3,773 0.54% 5,709,000
2010-08-20 2010-08-18 1.823 3,127,144 -4,716 0.54% 5,702,120
2010-08-16 2010-08-12 1.781 3,131,860 -23,582 0.54% 5,577,912
2010-08-13 2010-08-11 1.802 3,155,442 +14,149 0.54% 5,686,815
2010-08-12 2010-08-10 1.781 3,141,293 +23,582 0.54% 5,594,712
2010-08-10 2010-08-06 1.802 3,117,711 +4,716 0.54% 5,618,816
2010-08-09 2010-08-05 1.823 3,112,995 -4,716 0.54% 5,676,320
2010-08-06 2010-08-04 1.823 3,117,711 -18,866 0.54% 5,684,919
2010-08-04 2010-08-02 1.887 3,136,577 +9,433 0.54% 5,918,831
2010-08-03 2010-07-30 1.802 3,127,144 -9,433 0.54% 5,635,816
2010-07-29 2010-07-27 1.802 3,136,577 +14,149 0.54% 5,652,816
2010-07-27 2010-07-23 1.802 3,122,428 +18,866 0.54% 5,627,317
2010-07-26 2010-07-22 1.845 3,103,562 -7,546 0.53% 5,724,923
2010-07-23 2010-07-21 1.802 3,111,108 +9,432 0.54% 5,606,916
2010-07-21 2010-07-19 1.823 3,101,676 +1,887 0.53% 5,655,681
2010-07-16 2010-07-14 1.908 3,099,789 -1,887 0.53% 5,915,135
2010-07-15 2010-07-13 1.908 3,101,676 +14,150 0.53% 5,918,736
2010-07-14 2010-07-12 1.887 3,087,526 +60,369 0.53% 5,826,270
2010-07-13 2010-07-09 1.908 3,027,157 +2,830 0.52% 5,776,536
2010-07-05 2010-06-30 1.887 3,024,327 +7,547 0.52% 5,707,012
2010-06-24 2010-06-22 1.951 3,016,780 +2,829 0.52% 5,884,661
2010-06-15 2010-06-11 1.972 3,013,951 -943 0.52% 5,943,047
2010-06-10 2010-06-08 1.929 3,014,894 -542,385 0.52% 5,817,059
2010-06-04 2010-06-02 1.929 3,557,279 -9,433 0.61% 6,863,558
2010-06-02 2010-05-31 1.929 3,566,712 -943 0.61% 6,881,759
2010-06-01 2010-05-28 1.908 3,567,655 +7,546 0.61% 6,807,934
2010-05-26 2010-05-24 2.035 3,560,109 -2,830 0.61% 7,246,437
2010-05-25 2010-05-20 1.887 3,562,939 +3,773 0.61% 6,723,391
2010-05-20 2010-05-18 1.972 3,559,166 -2,830 0.61% 7,018,127
2010-05-19 2010-05-17 1.908 3,561,996 -12,262 0.61% 6,797,136
2010-05-18 2010-05-14 1.929 3,574,258 -943 0.62% 6,896,318
2010-05-17 2010-05-13 1.929 3,575,201 +13,205 0.62% 6,898,138
2010-05-13 2010-05-11 1.929 3,561,996 -4,716 0.61% 6,872,659
2010-05-12 2010-05-10 1.993 3,566,712 -9,433 0.61% 7,108,630
2010-05-11 2010-05-07 1.929 3,576,145 +14,149 0.62% 6,899,959
2010-05-10 2010-05-06 1.972 3,561,996 +9,433 0.61% 7,023,707
2010-05-07 2010-05-05 2.120 3,552,563 +13,206 0.61% 7,532,373
2010-05-06 2010-05-04 2.247 3,539,357 +1,887 0.61% 7,954,635
2010-05-03 2010-04-29 2.269 3,537,470 -1,887 0.61% 8,025,397
2010-04-30 2010-04-28 2.269 3,539,357 +10,376 0.61% 8,029,678
2010-04-29 2010-04-27 2.332 3,528,981 +114,137 0.61% 8,230,610
2010-04-28 2010-04-26 2.417 3,414,844 +1,887 0.59% 8,254,024
2010-04-23 2010-04-21 2.544 3,412,957 +266,004 0.59% 8,683,645
2010-04-22 2010-04-20 2.587 3,146,953 +117,910 0.54% 8,140,294
2010-04-21 2010-04-19 2.544 3,029,043 +232,046 0.52% 7,706,846
2010-04-20 2010-04-16 2.778 2,796,997 +139,606 0.48% 7,768,789
2010-04-19 2010-04-15 2.799 2,657,391 +178,279 0.46% 7,437,370
2010-04-16 2010-04-14 2.799 2,479,112 +23,582 0.43% 6,938,412
2010-04-13 2010-04-09 2.799 2,455,530 +3,773 0.42% 6,872,412
2010-04-09 2010-04-07 2.884 2,451,757 -1,886 0.42% 7,069,787
2010-04-07 2010-03-31 2.778 2,453,643 -943 0.42% 6,815,107
2010-03-31 2010-03-29 2.735 2,454,586 +8,665 0.42% 6,713,639
2010-03-25 2010-03-23 2.735 2,445,921 -4,717 0.45% 6,689,939
2010-03-24 2010-03-22 2.714 2,450,638 +5,660 0.45% 6,650,880
2010-03-19 2010-03-17 2.799 2,444,978 -16,036 0.45% 6,842,879
2010-03-18 2010-03-16 2.756 2,461,014 +14,149 0.45% 6,783,400
2010-03-17 2010-03-15 2.756 2,446,865 +14,149 0.45% 6,744,401
2010-03-16 2010-03-12 2.862 2,432,716 -13,205 0.44% 6,963,301
2010-03-11 2010-03-09 2.862 2,445,921 -2,830 0.45% 7,001,099
2010-03-10 2010-03-08 2.820 2,448,751 -2,830 0.45% 6,905,359
2010-03-05 2010-03-03 2.820 2,451,581 -9,433 0.45% 6,913,340
2010-03-04 2010-03-02 2.778 2,461,014 +2,830 0.45% 6,835,580
2010-03-03 2010-03-01 2.756 2,458,184 +943 0.45% 6,775,600
2010-03-02 2010-02-26 2.756 2,457,241 -2,830 0.45% 6,773,001
2010-03-01 2010-02-25 2.820 2,460,071 -943 0.45% 6,937,281
2010-02-24 2010-02-22 2.756 2,461,014 +3,773 0.45% 6,783,400
2010-02-23 2010-02-19 2.756 2,457,241 -309,831 0.45% 6,773,001
2010-02-22 2010-02-18 2.851 2,767,072 +5,261 0.45% 7,890,001
2010-02-18 2010-02-12 2.851 2,761,811 +5,261 0.45% 7,875,000
2010-02-10 2010-02-08 2.946 2,756,550 +1,052 0.45% 8,121,999
2010-02-04 2010-02-02 2.756 2,755,498 +8,417 0.46% 7,595,099
2010-02-03 2010-02-01 2.756 2,747,081 +8,417 0.46% 7,571,899
2010-01-29 2010-01-27 2.851 2,738,664 +14,729 0.45% 7,808,999
2010-01-22 2010-01-20 2.889 2,723,935 +157,818 0.45% 7,870,561
2010-01-21 2010-01-19 2.908 2,566,117 -19,990 0.43% 7,463,340
2010-01-19 2010-01-15 2.528 2,586,107 +4,208 0.43% 6,538,280
2010-01-15 2010-01-13 2.471 2,581,899 +11,574 0.43% 6,380,401
2010-01-14 2010-01-12 2.680 2,570,325 -32,616 0.43% 6,889,259
2010-01-11 2010-01-07 2.471 2,602,941 +54,710 0.43% 6,432,400
2010-01-08 2010-01-06 2.471 2,548,231 -4,208 0.47% 6,297,200
2010-01-07 2010-01-05 2.376 2,552,439 +9,469 0.47% 6,064,999
2010-01-06 2010-01-04 2.148 2,542,970 +75,752 0.46% 5,462,419
2010-01-04 2009-12-29 1.920 2,467,218 -15,782 0.45% 4,736,900
2009-12-30 2009-12-28 1.901 2,483,000 -5,260 0.45% 4,720,001
2009-12-28 2009-12-22 1.749 2,488,260 +2,104 0.45% 4,351,600
2009-12-23 2009-12-21 1.711 2,486,156 +2,104 0.45% 4,253,400
2009-12-22 2009-12-18 1.863 2,484,052 +1,052 0.45% 4,627,561
2009-12-21 2009-12-17 1.787 2,483,000 +1,053 0.45% 4,436,801
2009-12-18 2009-12-16 1.863 2,481,947 -5,261 0.45% 4,623,639
2009-12-16 2009-12-14 1.901 2,487,208 +5,261 0.45% 4,728,000
2009-12-15 2009-12-11 1.882 2,481,947 +9,469 0.45% 4,670,819
2009-12-14 2009-12-10 1.901 2,472,478 +3,156 0.45% 4,699,999
2009-12-10 2009-12-08 1.977 2,469,322 -1,052 0.45% 4,881,760
2009-12-09 2009-12-07 1.939 2,470,374 -2,104 0.45% 4,789,920
2009-12-08 2009-12-04 1.920 2,472,478 +3,156 0.45% 4,746,999
2009-12-04 2009-12-02 1.958 2,469,322 +1,052 0.45% 4,834,820
2009-12-01 2009-11-27 1.882 2,468,270 +7,365 0.45% 4,645,080
2009-11-27 2009-11-25 1.996 2,460,905 +26,303 0.45% 4,911,900
2009-11-26 2009-11-24 2.015 2,434,602 +26,303 0.44% 4,905,680
2009-11-25 2009-11-23 2.034 2,408,299 +21,042 0.44% 4,898,460
2009-11-24 2009-11-20 1.996 2,387,257 +31,564 0.44% 4,764,900
2009-11-18 2009-11-16 1.920 2,355,693 +1,052 0.43% 4,522,780
2009-11-17 2009-11-13 1.901 2,354,641 +4,208 0.43% 4,476,000
2009-11-13 2009-11-11 1.958 2,350,433 -18,938 0.43% 4,602,041
2009-11-12 2009-11-10 1.901 2,369,371 +2,104 0.43% 4,504,000
2009-11-11 2009-11-09 1.996 2,367,267 -35,772 0.43% 4,725,001
2009-11-10 2009-11-06 1.939 2,403,039 -72,596 0.44% 4,659,361
2009-11-09 2009-11-05 1.844 2,475,635 -240,935 0.45% 4,564,820
2009-10-22 2009-10-20 1.996 2,716,570 -4,208 0.50% 5,422,200
2009-10-21 2009-10-19 1.939 2,720,778 -5,261 0.50% 5,275,439
2009-10-20 2009-10-16 1.996 2,726,039 -5,261 0.50% 5,441,100
2009-10-05 2009-09-30 1.901 2,731,300 +2,105 0.50% 5,192,001
2009-09-25 2009-09-23 1.882 2,729,195 -3,157 0.50% 5,136,119
2009-09-24 2009-09-22 1.882 2,732,352 -31,563 0.50% 5,142,061
2009-09-22 2009-09-18 1.920 2,763,915 -10,521 0.51% 5,306,540
2009-09-21 2009-09-17 1.920 2,774,436 +6,312 0.51% 5,326,739
2009-09-18 2009-09-16 1.882 2,768,124 -21,042 0.51% 5,209,381
2009-09-16 2009-09-14 1.939 2,789,166 -2,104 0.51% 5,408,040
2009-09-14 2009-09-10 1.958 2,791,270 +1,052 0.51% 5,465,179
2009-09-10 2009-09-08 2.034 2,790,218 -1,052 0.51% 5,675,280
2009-09-04 2009-09-02 1.901 2,791,270 +1,052 0.51% 5,305,999
2009-08-27 2009-08-25 1.901 2,790,218 -85,222 0.51% 5,304,000
2009-08-26 2009-08-24 1.901 2,875,440 -125,202 0.53% 5,466,000
2009-08-20 2009-08-18 1.920 3,000,642 +5,261 0.55% 5,761,040
2009-08-12 2009-08-10 1.958 2,995,381 -21,043 0.55% 5,864,819
2009-08-11 2009-08-07 1.939 3,016,424 -21,042 0.55% 5,848,681
2009-08-07 2009-08-05 1.920 3,037,466 -10,521 0.56% 5,831,740
2009-08-06 2009-08-04 1.901 3,047,987 +3,156 0.56% 5,794,000
2009-07-31 2009-07-29 2.110 3,044,831 -5,260 0.56% 6,424,680
2009-07-30 2009-07-28 2.224 3,050,091 +42,084 0.56% 6,783,659
2009-07-29 2009-07-27 2.186 3,008,007 +12,626 0.55% 6,575,701
2009-07-28 2009-07-24 2.015 2,995,381 -15,782 0.55% 6,035,639
2009-07-27 2009-07-23 1.996 3,011,163 +52,606 0.55% 6,010,200
2009-07-22 2009-07-20 1.806 2,958,557 +5,260 0.54% 5,342,800
2009-07-21 2009-07-17 1.844 2,953,297 -52,605 0.54% 5,445,581
2009-07-17 2009-07-15 1.730 3,005,902 -15,782 0.55% 5,199,739
2009-07-10 2009-07-08 1.654 3,021,684 +6,312 0.55% 4,997,280
2009-07-09 2009-07-07 1.692 3,015,372 +3,157 0.55% 5,101,481
2009-07-08 2009-07-06 1.768 3,012,215 -9,469 0.55% 5,325,180
2009-07-07 2009-07-03 1.578 3,021,684 -5,261 0.55% 4,767,520
2009-06-26 2009-06-24 1.483 3,026,945 +5,261 0.55% 4,488,120
2009-06-19 2009-06-17 1.616 3,021,684 -26,303 0.55% 4,882,400
2009-06-16 2009-06-12 1.597 3,047,987 -19,990 0.56% 4,866,960
2009-06-12 2009-06-10 1.597 3,067,977 +18,938 0.56% 4,898,879
2009-06-11 2009-06-09 1.597 3,049,039 +108,368 0.56% 4,868,640
2009-06-09 2009-06-05 1.673 2,940,671 +52,606 0.54% 4,919,200
2009-06-05 2009-06-03 1.692 2,888,065 +36,824 0.53% 4,886,100
2009-06-04 2009-06-02 1.654 2,851,241 +2,104 0.52% 4,715,400
2009-06-02 2009-05-29 1.388 2,849,137 +14,730 0.52% 3,953,680
2009-06-01 2009-05-27 1.426 2,834,407 +3,156 0.52% 4,041,000
2009-05-27 2009-05-25 1.540 2,831,251 -3,156 0.52% 4,359,420
2009-05-26 2009-05-22 1.445 2,834,407 -3,156 0.52% 4,094,880
2009-05-22 2009-05-20 1.369 2,837,563 -3,157 0.52% 3,883,679
2009-05-21 2009-05-19 1.426 2,840,720 +3,157 0.52% 4,050,000
2009-05-19 2009-05-15 1.350 2,837,563 -8,417 0.52% 3,829,739
2009-05-18 2009-05-14 1.274 2,845,980 +2,104 0.52% 3,624,699
2009-05-14 2009-05-12 1.122 2,843,876 +18,938 0.52% 3,189,540
2009-05-13 2009-05-11 1.046 2,824,938 +10,521 0.52% 2,953,500
2009-05-12 2009-05-08 1.179 2,814,417 +25,251 0.51% 3,317,000
2009-05-11 2009-05-07 1.198 2,789,166 +37,876 0.51% 3,340,260
2009-05-08 2009-05-06 1.141 2,751,290 -10,521 0.50% 3,138,000
2009-05-07 2009-05-05 0.893 2,761,811 -24,199 0.50% 2,467,500
2009-05-06 2009-05-04 0.846 2,786,010 -35,772 0.51% 2,356,720
2009-05-04 2009-04-29 0.741 2,821,782 -5,260 0.52% 2,091,960
2009-04-30 2009-04-28 0.722 2,827,042 -3,157 0.52% 2,042,120
2009-04-29 2009-04-27 0.722 2,830,199 -9,469 0.52% 2,044,400
2009-04-28 2009-04-24 0.722 2,839,668 +3,157 0.52% 2,051,240
2009-04-27 2009-04-23 0.722 2,836,511 -4,209 0.52% 2,048,960
2009-04-23 2009-04-21 0.741 2,840,720 +10,521 0.52% 2,106,000
2009-04-21 2009-04-17 0.779 2,830,199 -6,312 0.52% 2,205,800
2009-04-20 2009-04-16 0.789 2,836,511 +10,521 0.52% 2,237,680
2009-04-16 2009-04-14 0.703 2,825,990 +26,303 0.52% 1,987,640
2009-04-14 2009-04-08 0.665 2,799,687 -26,303 0.51% 1,862,700
2009-04-07 2009-04-03 0.751 2,825,990 +57,866 0.52% 2,121,940
2009-03-10 2009-03-06 0.684 2,768,124 -50,501 0.51% 1,894,320
2009-02-17 2009-02-13 0.618 2,818,625 -2,105 0.52% 1,741,350
2009-02-06 2009-02-04 0.570 2,820,730 -3,156 0.52% 1,608,600
2009-02-05 2009-02-03 0.570 2,823,886 -21,042 0.52% 1,610,400
2009-02-04 2009-02-02 0.570 2,844,928 +3,156 0.52% 1,622,400
2009-01-21 2009-01-19 0.599 2,841,772 +66,283 0.52% 1,701,630
2009-01-14 2009-01-12 0.665 2,775,489 +15,782 0.51% 1,846,600
2009-01-12 2009-01-08 0.694 2,759,707 -15,782 0.50% 1,914,790
2009-01-08 2009-01-06 0.722 2,775,489 -10,521 0.51% 2,004,880
2009-01-06 2009-01-02 0.665 2,786,010 +35,772 0.51% 1,853,600
2008-12-30 2008-12-24 0.732 2,750,238 -12,625 0.50% 2,012,780
2008-12-29 2008-12-22 0.770 2,762,863 +21,042 0.50% 2,127,060
2008-12-23 2008-12-19 0.846 2,741,821 +7,365 0.50% 2,319,340
2008-12-22 2008-12-18 0.646 2,734,456 +4,209 0.50% 1,767,320
2008-12-16 2008-12-12 0.627 2,730,247 +14,729 0.50% 1,712,700
2008-12-15 2008-12-11 0.665 2,715,518 -9,469 0.50% 1,806,700
2008-12-10 2008-12-08 0.694 2,724,987 +9,469 0.50% 1,890,700
2008-12-09 2008-12-05 0.646 2,715,518 +6,313 0.50% 1,755,080
2008-12-03 2008-12-01 0.608 2,709,205 +5,261 0.50% 1,648,000
2008-11-13 2008-11-11 0.646 2,703,944 -21,043 0.49% 1,747,600
2008-11-03 2008-10-30 0.656 2,724,987 +17,886 0.50% 1,787,100
2008-10-28 2008-10-24 0.570 2,707,101 -42,085 0.49% 1,543,800
2008-10-21 2008-10-17 0.770 2,749,186 +368,242 0.50% 2,116,530
2008-10-20 2008-10-16 0.779 2,380,944 +3,156 0.44% 1,855,660
2008-09-25 2008-09-23 0.751 2,377,788 -10,521 0.43% 1,785,400
2008-09-24 2008-09-22 0.865 2,388,309 -52,606 0.44% 2,065,700
2008-09-23 2008-09-19 0.827 2,440,915 +59,971 0.45% 2,018,400
2008-09-22 2008-09-18 0.589 2,380,944 +4,208 0.44% 1,403,060
2008-07-31 2008-07-29 2.167 2,376,736 +10,522 0.43% 5,150,521
2008-04-09 2008-04-07 2.604 2,366,214 -5,261 0.43% 6,162,259
2008-04-08 2008-04-03 2.490 2,371,475 +5,261 0.43% 5,905,480
2008-04-07 2008-04-02 2.509 2,366,214 -10,522 0.43% 5,937,359
2008-04-03 2008-04-01 2.376 2,376,736 -12,625 0.43% 5,647,501
2008-04-01 2008-03-28 2.053 2,389,361 -5,261 0.44% 4,905,360
2008-03-31 2008-03-27 2.034 2,394,622 +10,522 0.44% 4,870,641
2008-03-28 2008-03-26 1.996 2,384,100 +11,573 0.44% 4,758,599
2008-03-27 2008-03-25 2.129 2,372,527 -5,261 0.43% 5,051,200
2008-03-26 2008-03-20 2.205 2,377,788 -4,208 0.43% 5,243,201
2008-03-20 2008-03-18 2.224 2,381,996 -7,365 0.44% 5,297,760
2008-03-19 2008-03-17 2.471 2,389,361 -4,208 0.44% 5,904,600
2008-03-18 2008-03-14 2.737 2,393,569 -4,209 0.44% 6,551,999
2008-03-17 2008-03-13 2.889 2,397,778 -19,990 0.44% 6,928,160
2008-03-13 2008-03-11 2.965 2,417,768 -11,574 0.44% 7,169,759
2008-03-12 2008-03-10 3.003 2,429,342 -11,573 0.44% 7,296,441
2008-03-11 2008-03-07 3.060 2,440,915 -11,573 0.45% 7,470,401
2008-03-10 2008-03-06 3.060 2,452,488 -4,209 0.45% 7,505,820
2008-03-07 2008-03-05 3.156 2,456,697 -1,052 0.45% 7,752,201
2008-03-05 2008-03-03 3.270 2,457,749 -15,782 0.45% 8,035,841
2008-03-04 2008-02-29 3.232 2,473,531 -13,677 0.45% 7,993,402
2008-02-29 2008-02-27 3.213 2,487,208 -5,261 0.45% 7,990,320
2008-02-28 2008-02-26 3.232 2,492,469 -6,312 0.46% 8,054,601
2008-02-27 2008-02-25 3.270 2,498,781 -6,313 0.46% 8,169,999
2008-02-26 2008-02-22 3.289 2,505,094 -9,469 0.46% 8,238,260
2008-02-25 2008-02-21 3.289 2,514,563 -11,573 0.46% 8,269,400
2008-02-22 2008-02-20 3.308 2,526,136 -8,417 0.46% 8,355,479
2008-02-21 2008-02-19 3.327 2,534,553 -4,209 0.46% 8,431,499
2008-02-20 2008-02-18 3.289 2,538,762 -1,052 0.46% 8,348,981
2008-02-19 2008-02-15 3.346 2,539,814 -7,365 0.46% 8,497,280
2008-02-18 2008-02-14 3.308 2,547,179 -5,971,824 0.47% 8,425,081
2008-02-15 2008-02-13 3.060 8,519,003 -33,668 1.56% 26,072,339
2008-02-14 2008-02-12 3.060 8,552,671 -136,775 1.56% 26,175,380
2008-02-13 2008-02-11 3.156 8,689,446 -6,313 1.59% 27,419,879
2008-02-12 2008-02-06 3.289 8,695,759 -73,648 1.59% 28,596,900
2008-02-11 2008-02-04 3.346 8,769,407 +10,521 1.60% 29,339,199
2008-02-05 2008-02-01 3.346 8,758,886 +16,834 1.60% 29,303,999
2008-02-04 2008-01-31 3.441 8,742,052 +13,677 1.60% 30,078,579
2008-02-01 2008-01-30 3.460 8,728,375 +82,065 1.60% 30,197,441
2008-01-31 2008-01-29 3.612 8,646,310 +10,522 1.58% 31,228,402
2008-01-30 2008-01-28 3.422 8,635,788 -5,261 1.58% 29,548,799
2008-01-29 2008-01-25 3.365 8,641,049 +30,512 1.58% 29,074,020
2008-01-28 2008-01-24 3.517 8,610,537 +8,416 1.57% 30,280,798
2008-01-25 2008-01-23 3.574 8,602,121 +8,417 1.57% 30,741,762
2008-01-24 2008-01-22 3.232 8,593,704 +14,730 1.57% 27,771,201
2008-01-23 2008-01-21 3.954 8,578,974 +46,293 1.57% 33,920,640
2008-01-22 2008-01-18 3.973 8,532,681 +1,052 1.56% 33,899,801
2008-01-21 2008-01-17 4.163 8,531,629 +91,535 1.56% 35,517,422
2008-01-18 2008-01-16 3.992 8,440,094 +39,980 1.54% 33,692,399
2008-01-17 2008-01-15 4.220 8,400,114 +31,564 1.54% 35,448,961
2008-01-16 2008-01-14 4.467 8,368,550 -11,574 1.53% 37,383,799
2008-01-15 2008-01-11 4.619 8,380,124 +7,365 1.53% 38,709,902
2008-01-14 2008-01-10 4.828 8,372,759 +9,469 1.53% 40,426,641
2008-01-11 2008-01-09 4.676 8,363,290 -5,260 1.53% 39,109,082
2008-01-10 2008-01-08 4.847 8,368,550 +5,260 1.53% 40,565,399
2008-01-08 2008-01-04 5.037 8,363,290 -3,156 1.53% 42,129,702
2008-01-07 2008-01-03 5.075 8,366,446 +3,156 1.53% 42,463,680
2008-01-02 2007-12-27 5.037 8,363,290 -38,928 1.53% 42,129,702
2007-12-28 2007-12-24 5.133 8,402,218 +36,824 1.54% 43,124,400
2007-12-27 2007-12-20 4.980 8,365,394 +2,104 1.53% 41,663,241
2007-12-20 2007-12-18 5.133 8,363,290 -33,667 1.53% 42,924,602
2007-12-19 2007-12-17 5.056 8,396,957 -304,063 1.54% 42,458,918
2007-12-18 2007-12-14 5.171 8,701,020 -59,970 1.60% 44,988,802
2007-12-17 2007-12-13 5.285 8,760,990 -6,313 1.61% 46,298,118
2007-12-14 2007-12-12 5.323 8,767,303 -35,772 1.61% 46,664,799
2007-12-13 2007-12-11 5.437 8,803,075 +369,293 1.62% 47,859,239
2007-12-12 2007-12-10 5.456 8,433,782 +14,730 1.55% 46,011,842
2007-12-11 2007-12-07 5.323 8,419,052 -3,156 1.54% 44,811,200
2007-12-10 2007-12-06 5.285 8,422,208 +30,511 1.55% 44,507,799
2007-12-07 2007-12-05 5.113 8,391,697 -733,326 1.54% 42,910,881
2007-12-06 2007-12-04 5.190 9,125,023 -613,385 1.67% 47,354,578
2007-12-05 2007-12-03 5.228 9,738,408 -365,086 1.79% 50,907,998
2007-12-04 2007-11-30 5.266 10,103,494 -1,052 1.85% 53,200,622
2007-12-03 2007-11-29 5.304 10,104,546 +218,841 1.85% 53,590,322
2007-11-30 2007-11-28 5.323 9,885,705 +3,156 1.81% 52,617,600
2007-11-27 2007-11-23 5.228 9,882,549 -6,312 1.81% 51,661,502
2007-11-26 2007-11-22 5.323 9,888,861 -67,336 1.81% 52,634,398
2007-11-23 2007-11-21 5.323 9,956,197 -15,782 1.83% 52,992,800
2007-11-22 2007-11-20 5.437 9,971,979 -134,671 1.83% 54,214,161
2007-11-19 2007-11-15 5.513 10,106,650 +30,511 1.85% 55,714,800
2007-11-16 2007-11-14 5.513 10,076,139 -235,674 1.85% 55,546,603
2007-11-15 2007-11-13 5.285 10,311,813 -147,297 1.89% 54,493,560
2007-11-14 2007-11-12 5.323 10,459,110 -41,032 1.92% 55,669,602
2007-11-12 2007-11-08 5.494 10,500,142 +404,013 1.93% 57,684,399
2007-11-06 2007-11-02 5.589 10,096,129 -26,303 1.85% 56,424,481
2007-11-05 2007-11-01 5.760 10,122,432 -5,260 1.86% 58,303,262
2007-11-02 2007-10-31 5.722 10,127,692 +61,023 1.86% 57,948,518
2007-11-01 2007-10-30 5.684 10,066,669 +90,482 1.85% 57,216,638
2007-10-31 2007-10-29 5.665 9,976,187 +120,993 1.83% 56,512,719
2007-10-30 2007-10-26 5.589 9,855,194 +273,551 1.81% 55,077,962
2007-10-29 2007-10-25 5.722 9,581,643 +188,329 1.76% 54,824,141
2007-10-26 2007-10-24 5.684 9,393,314 +281,968 1.72% 53,389,442
2007-10-25 2007-10-23 5.684 9,111,346 +386,128 1.67% 51,786,801
2007-10-24 2007-10-22 5.380 8,725,218 -85,222 1.60% 46,938,378
2007-10-23 2007-10-18 5.551 8,810,440 -211,476 1.62% 48,904,160
2007-10-22 2007-10-17 5.513 9,021,916 -5,260 1.66% 49,735,001
2007-10-18 2007-10-16 5.551 9,027,176 -65,232 1.66% 50,107,198
2007-10-17 2007-10-15 5.665 9,092,408 +8,417 1.67% 51,506,321
2007-10-16 2007-10-12 5.950 9,083,991 -250,404 1.67% 54,048,841
2007-10-15 2007-10-11 6.026 9,334,395 +241,987 1.71% 56,248,480
2007-10-12 2007-10-10 5.570 9,092,408 +202,007 1.67% 50,642,121
2007-10-11 2007-10-09 5.513 8,890,401 -318,792 1.63% 49,010,000
2007-10-10 2007-10-08 5.665 9,209,193 +21,042 1.69% 52,167,881
2007-10-09 2007-10-05 5.703 9,188,151 +255,665 1.69% 52,398,003
2007-10-08 2007-10-04 5.684 8,932,486 -298,801 1.64% 50,770,201
2007-10-05 2007-10-03 5.893 9,231,287 -286,177 1.69% 54,398,798
2007-10-04 2007-10-02 5.912 9,517,464 +234,623 1.75% 56,266,122
2007-10-03 2007-09-28 5.912 9,282,841 +152,557 1.70% 54,879,059
2007-10-02 2007-09-27 6.406 9,130,284 +39,980 1.68% 58,489,720
2007-09-28 2007-09-25 6.235 9,090,304 -172,547 1.67% 56,678,403
2007-09-27 2007-09-24 7.033 9,262,851 -392,440 1.70% 65,149,600
2007-09-24 2007-09-20 6.140 9,655,291 +39,980 1.77% 59,283,419
2007-09-21 2007-09-19 5.665 9,615,311 +42,085 1.76% 54,468,442
2007-09-20 2007-09-18 5.798 9,573,226 -4,208 1.76% 55,503,901
2007-09-19 2007-09-17 5.684 9,577,434 -116,786 1.76% 54,435,938
2007-09-18 2007-09-14 5.741 9,694,220 +58,919 1.78% 55,652,563
2007-09-17 2007-09-13 5.684 9,635,301 -68,388 1.77% 54,764,841
2007-09-14 2007-09-12 5.760 9,703,689 +221,997 1.78% 55,891,382
2007-09-13 2007-09-11 5.475 9,481,692 -18,938 1.74% 51,909,122
2007-09-12 2007-09-10 5.418 9,500,630 +124,150 1.74% 51,471,002
2007-09-11 2007-09-07 5.513 9,376,480 -140,984 1.72% 51,689,602
2007-09-10 2007-09-06 5.608 9,517,464 +85,222 1.75% 53,371,402
2007-09-07 2007-09-05 5.627 9,432,242 +51,554 1.73% 53,072,800
2007-09-06 2007-09-04 5.570 9,380,688 -67,336 1.72% 52,247,759
2007-09-05 2007-09-03 5.380 9,448,024 +2,104 1.73% 50,826,801
2007-09-04 2007-08-31 5.018 9,445,920 +45,242 1.73% 47,403,842
2007-09-03 2007-08-30 5.075 9,400,678 +47,345 1.72% 47,712,898
2007-08-31 2007-08-29 5.018 9,353,333 -16,834 1.72% 46,939,199
2007-08-30 2007-08-28 5.342 9,370,167 -90,482 1.72% 50,051,720
2007-08-29 2007-08-27 5.589 9,460,649 -77,857 1.74% 52,872,959
2007-08-28 2007-08-24 5.437 9,538,506 -67,336 1.75% 51,857,520
2007-08-27 2007-08-23 5.532 9,605,842 +79,961 1.76% 53,136,602
2007-08-24 2007-08-22 4.961 9,525,881 -65,231 1.75% 47,261,882
2007-08-23 2007-08-21 4.942 9,591,112 +6,313 1.76% 47,403,201
2007-08-22 2007-08-20 4.752 9,584,799 +98,899 1.76% 45,549,999
2007-08-21 2007-08-17 4.372 9,485,900 +31,564 1.74% 41,473,600
2007-08-20 2007-08-16 4.790 9,454,336 +58,918 1.73% 45,289,438
2007-08-17 2007-08-15 5.228 9,395,418 -9,469 1.72% 49,115,001
2007-08-16 2007-08-14 5.323 9,404,887 -56,814 1.73% 50,058,400
2007-08-15 2007-08-13 5.152 9,461,701 +75,752 1.74% 48,742,058
2007-08-14 2007-08-10 5.228 9,385,949 +59,971 1.72% 49,065,501
2007-08-13 2007-08-09 5.513 9,325,978 -38,928 1.71% 51,411,200
2007-08-10 2007-08-08 5.475 9,364,906 +175,703 1.72% 51,269,758
2007-08-09 2007-08-07 5.152 9,189,203 +189,382 1.69% 47,338,282
2007-08-08 2007-08-06 5.418 8,999,821 -46,294 1.65% 48,757,798
2007-08-07 2007-08-03 5.836 9,046,115 +59,971 1.66% 52,791,723
2007-08-06 2007-08-02 5.817 8,986,144 -65,231 1.65% 52,270,921
2007-08-03 2007-08-01 5.969 9,051,375 -71,544 1.66% 54,026,839
2007-08-02 2007-07-31 6.273 9,122,919 +315,635 1.67% 57,228,599
2007-08-01 2007-07-30 6.045 8,807,284 +34,720 1.62% 53,239,562
2007-07-31 2007-07-27 6.064 8,772,564 +159,922 1.61% 53,196,442
2007-07-30 2007-07-26 6.273 8,612,642 +162,027 1.58% 54,027,602
2007-07-27 2007-07-25 6.368 8,450,615 +133,619 1.55% 53,814,397
2007-07-26 2007-07-24 6.520 8,316,996 -127,307 1.53% 54,228,297
2007-07-25 2007-07-23 6.349 8,444,303 -26,303 1.55% 53,613,681
2007-07-24 2007-07-20 6.159 8,470,606 -91,534 1.55% 52,170,482
2007-07-23 2007-07-19 6.064 8,562,140 -76,805 1.57% 51,920,440
2007-07-20 2007-07-18 6.026 8,638,945 +118,890 1.58% 52,057,742
2007-07-19 2007-07-17 5.456 8,520,055 +265,134 1.56% 46,482,518
2007-07-18 2007-07-16 5.437 8,254,921 +6,312 1.51% 44,879,118
2007-07-17 2007-07-13 5.513 8,248,609 +347,199 1.51% 45,472,001
2007-07-16 2007-07-12 5.475 7,901,410 +420,848 1.45% 43,257,602
2007-07-13 2007-07-11 5.703 7,480,562 +13,677 1.37% 42,659,999
2007-07-12 2007-07-10 5.855 7,466,885 +352,460 1.37% 43,717,522
2007-07-11 2007-07-09 6.007 7,114,425 +815,392 1.31% 42,735,840
2007-07-10 2007-07-06 5.551 6,299,033 -4,209 1.16% 34,964,079
2007-07-09 2007-07-05 5.209 6,303,242 +15,782 1.16% 32,830,682
2007-07-05 2007-07-03 4.866 6,287,460 +5,261 1.15% 30,597,120
2007-07-03 2007-06-28 4.790 6,282,199 +18,938 1.15% 30,093,838
2007-06-28 2007-06-26 4.847 6,263,261 -10,521 1.15% 30,360,299
2007-06-27 2007-06-25 4.980 6,273,782 +36,824 1.15% 31,246,118
2007-06-26 2007-06-22 4.885 6,236,958 1.14% 30,469,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top