History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 4,379,439 +0 0.06% 188,316
2025-09-01 2025-08-28 0.043 4,379,439 +0 0.06% 188,316
2025-08-29 2025-08-27 0.043 4,379,439 +0 0.06% 188,316
2025-08-28 2025-08-26 0.043 4,379,439 +0 0.06% 188,316
2025-08-27 2025-08-25 0.043 4,379,439 +0 0.06% 188,316
2025-08-26 2025-08-22 0.043 4,379,439 +0 0.06% 188,316
2025-08-25 2025-08-21 0.043 4,379,439 +0 0.06% 188,316
2025-08-22 2025-08-20 0.043 4,379,439 +0 0.06% 188,316
2025-08-21 2025-08-19 0.043 4,379,439 +0 0.06% 188,316
2025-08-20 2025-08-18 0.043 4,379,439 +0 0.06% 188,316
2025-08-19 2025-08-15 0.043 4,379,439 +0 0.06% 188,316
2025-08-18 2025-08-14 0.043 4,379,439 +0 0.06% 188,316
2025-08-15 2025-08-13 0.043 4,379,439 +0 0.06% 188,316
2025-08-14 2025-08-12 0.043 4,379,439 +0 0.06% 188,316
2025-08-13 2025-08-11 0.043 4,379,439 +0 0.06% 188,316
2025-08-12 2025-08-08 0.043 4,379,439 +0 0.06% 188,316
2025-08-11 2025-08-07 0.043 4,379,439 +0 0.06% 188,316
2025-08-08 2025-08-06 0.043 4,379,439 +0 0.06% 188,316
2025-08-07 2025-08-05 0.043 4,379,439 +0 0.06% 188,316
2025-08-06 2025-08-04 0.043 4,379,439 +0 0.06% 188,316
2025-08-05 2025-08-01 0.043 4,379,439 +0 0.06% 188,316
2025-08-04 2025-07-31 0.043 4,379,439 +0 0.06% 188,316
2025-08-01 2025-07-30 0.043 4,379,439 +0 0.06% 188,316
2025-07-31 2025-07-29 0.043 4,379,439 +0 0.06% 188,316
2025-07-30 2025-07-28 0.043 4,379,439 +0 0.06% 188,316
2025-07-29 2025-07-25 0.043 4,379,439 +0 0.06% 188,316
2025-07-28 2025-07-24 0.043 4,379,439 +0 0.06% 188,316
2025-07-25 2025-07-23 0.043 4,379,439 +0 0.06% 188,316
2025-07-24 2025-07-22 0.043 4,379,439 +0 0.06% 188,316
2025-07-23 2025-07-21 0.043 4,379,439 +0 0.06% 188,316
2025-07-22 2025-07-18 0.043 4,379,439 +0 0.06% 188,316
2025-07-21 2025-07-17 0.043 4,379,439 +0 0.06% 188,316
2025-07-18 2025-07-16 0.043 4,379,439 +0 0.06% 188,316
2025-07-17 2025-07-15 0.043 4,379,439 +0 0.06% 188,316
2025-07-16 2025-07-14 0.043 4,379,439 +0 0.06% 188,316
2025-07-15 2025-07-11 0.043 4,379,439 +0 0.06% 188,316
2025-07-14 2025-07-10 0.043 4,379,439 +0 0.06% 188,316
2025-07-11 2025-07-09 0.043 4,379,439 +0 0.06% 188,316
2025-07-10 2025-07-08 0.043 4,379,439 +0 0.06% 188,316
2025-07-09 2025-07-07 0.043 4,379,439 +0 0.06% 188,316
2025-07-08 2025-07-04 0.043 4,379,439 +0 0.06% 188,316
2025-07-07 2025-07-03 0.043 4,379,439 +0 0.06% 188,316
2025-07-04 2025-07-02 0.043 4,379,439 +0 0.06% 188,316
2025-07-03 2025-06-30 0.043 4,379,439 +0 0.06% 188,316
2025-07-02 2025-06-27 0.043 4,379,439 +0 0.06% 188,316
2025-06-30 2025-06-26 0.043 4,379,439 +0 0.06% 188,316
2025-06-27 2025-06-25 0.043 4,379,439 +0 0.06% 188,316
2025-06-26 2025-06-24 0.043 4,379,439 +0 0.06% 188,316
2025-06-25 2025-06-23 0.043 4,379,439 +0 0.06% 188,316
2025-06-24 2025-06-20 0.043 4,379,439 +0 0.06% 188,316
2025-06-23 2025-06-19 0.043 4,379,439 +0 0.06% 188,316
2025-06-20 2025-06-18 0.043 4,379,439 +0 0.06% 188,316
2025-06-19 2025-06-17 0.043 4,379,439 +0 0.06% 188,316
2025-06-18 2025-06-16 0.043 4,379,439 +0 0.06% 188,316
2025-06-17 2025-06-13 0.043 4,379,439 +0 0.06% 188,316
2025-06-16 2025-06-12 0.043 4,379,439 +0 0.06% 188,316
2025-06-13 2025-06-11 0.043 4,379,439 +0 0.06% 188,316
2025-06-12 2025-06-10 0.043 4,379,439 +0 0.06% 188,316
2025-06-11 2025-06-09 0.043 4,379,439 +0 0.06% 188,316
2025-06-10 2025-06-06 0.043 4,379,439 +0 0.06% 188,316
2025-06-09 2025-06-05 0.043 4,379,439 +0 0.06% 188,316
2025-06-06 2025-06-04 0.043 4,379,439 +0 0.06% 188,316
2025-06-05 2025-06-03 0.043 4,379,439 +0 0.06% 188,316
2025-06-04 2025-06-02 0.043 4,379,439 +0 0.06% 188,316
2025-06-03 2025-05-30 0.043 4,379,439 +0 0.06% 188,316
2025-06-02 2025-05-29 0.043 4,379,439 +0 0.06% 188,316
2025-05-30 2025-05-28 0.043 4,379,439 +0 0.06% 188,316
2025-05-29 2025-05-27 0.043 4,379,439 +0 0.06% 188,316
2025-05-28 2025-05-26 0.043 4,379,439 +0 0.06% 188,316
2025-05-27 2025-05-23 0.043 4,379,439 +0 0.06% 188,316
2025-05-26 2025-05-22 0.043 4,379,439 +0 0.06% 188,316
2025-05-23 2025-05-21 0.043 4,379,439 +0 0.06% 188,316
2025-05-22 2025-05-20 0.043 4,379,439 +0 0.06% 188,316
2025-05-21 2025-05-19 0.043 4,379,439 +0 0.06% 188,316
2025-05-20 2025-05-16 0.043 4,379,439 +0 0.06% 188,316
2025-05-19 2025-05-15 0.043 4,379,439 +0 0.06% 188,316
2025-05-16 2025-05-14 0.043 4,379,439 +0 0.06% 188,316
2025-05-15 2025-05-13 0.043 4,379,439 +0 0.06% 188,316
2025-05-14 2025-05-12 0.043 4,379,439 +0 0.06% 188,316
2025-05-13 2025-05-09 0.043 4,379,439 +0 0.06% 188,316
2025-05-12 2025-05-08 0.043 4,379,439 +0 0.06% 188,316
2025-05-09 2025-05-07 0.043 4,379,439 +0 0.06% 188,316
2025-05-08 2025-05-06 0.043 4,379,439 +0 0.06% 188,316
2025-05-07 2025-05-02 0.043 4,379,439 +0 0.06% 188,316
2025-05-06 2025-04-30 0.043 4,379,439 +0 0.06% 188,316
2025-05-02 2025-04-29 0.043 4,379,439 +0 0.06% 188,316
2025-04-30 2025-04-28 0.043 4,379,439 +0 0.06% 188,316
2025-04-29 2025-04-25 0.043 4,379,439 +0 0.06% 188,316
2025-04-28 2025-04-24 0.043 4,379,439 +0 0.06% 188,316
2025-04-25 2025-04-23 0.043 4,379,439 +0 0.06% 188,316
2025-04-24 2025-04-22 0.043 4,379,439 +0 0.06% 188,316
2025-04-23 2025-04-17 0.043 4,379,439 +0 0.06% 188,316
2025-04-22 2025-04-16 0.043 4,379,439 +0 0.06% 188,316
2025-04-17 2025-04-15 0.043 4,379,439 +0 0.06% 188,316
2025-04-16 2025-04-14 0.043 4,379,439 +0 0.06% 188,316
2025-04-15 2025-04-11 0.043 4,379,439 +0 0.06% 188,316
2025-04-14 2025-04-10 0.043 4,379,439 +0 0.06% 188,316
2025-04-11 2025-04-09 0.043 4,379,439 +0 0.06% 188,316
2025-04-10 2025-04-08 0.043 4,379,439 +0 0.06% 188,316
2025-04-09 2025-04-07 0.043 4,379,439 +0 0.06% 188,316
2025-04-08 2025-04-03 0.043 4,379,439 +0 0.06% 188,316
2025-04-07 2025-04-02 0.043 4,379,439 +0 0.06% 188,316
2025-04-03 2025-04-01 0.043 4,379,439 +0 0.06% 188,316
2025-04-02 2025-03-31 0.043 4,379,439 +0 0.06% 188,316
2025-04-01 2025-03-28 0.043 4,379,439 +0 0.06% 188,316
2025-03-31 2025-03-27 0.043 4,379,439 +0 0.06% 188,316
2025-03-28 2025-03-26 0.043 4,379,439 +0 0.06% 188,316
2025-03-27 2025-03-25 0.043 4,379,439 +0 0.06% 188,316
2025-03-26 2025-03-24 0.043 4,379,439 +0 0.06% 188,316
2025-03-25 2025-03-21 0.043 4,379,439 +0 0.06% 188,316
2025-03-24 2025-03-20 0.043 4,379,439 +0 0.06% 188,316
2025-03-21 2025-03-19 0.043 4,379,439 +0 0.06% 188,316
2025-03-20 2025-03-18 0.043 4,379,439 +0 0.06% 188,316
2025-03-19 2025-03-17 0.043 4,379,439 +0 0.06% 188,316
2025-03-18 2025-03-14 0.043 4,379,439 +0 0.06% 188,316
2025-03-17 2025-03-13 0.043 4,379,439 +0 0.06% 188,316
2025-03-14 2025-03-12 0.043 4,379,439 +0 0.06% 188,316
2025-03-13 2025-03-11 0.043 4,379,439 +0 0.06% 188,316
2025-03-12 2025-03-10 0.043 4,379,439 +0 0.06% 188,316
2025-03-11 2025-03-07 0.043 4,379,439 +0 0.06% 188,316
2025-03-10 2025-03-06 0.043 4,379,439 +0 0.06% 188,316
2025-03-07 2025-03-05 0.043 4,379,439 +0 0.06% 188,316
2025-03-06 2025-03-04 0.043 4,379,439 +0 0.06% 188,316
2025-03-05 2025-03-03 0.043 4,379,439 +0 0.06% 188,316
2025-03-04 2025-02-28 0.043 4,379,439 +0 0.06% 188,316
2025-03-03 2025-02-27 0.043 4,379,439 +0 0.06% 188,316
2025-02-28 2025-02-26 0.043 4,379,439 +0 0.06% 188,316
2025-02-27 2025-02-25 0.043 4,379,439 +0 0.06% 188,316
2025-02-26 2025-02-24 0.043 4,379,439 +0 0.06% 188,316
2025-02-25 2025-02-21 0.043 4,379,439 +0 0.06% 188,316
2025-02-24 2025-02-20 0.043 4,379,439 +0 0.06% 188,316
2025-02-21 2025-02-19 0.043 4,379,439 +0 0.06% 188,316
2025-02-20 2025-02-18 0.043 4,379,439 +0 0.06% 188,316
2025-02-19 2025-02-17 0.043 4,379,439 +0 0.06% 188,316
2025-02-18 2025-02-14 0.043 4,379,439 +0 0.06% 188,316
2025-02-17 2025-02-13 0.043 4,379,439 +0 0.06% 188,316
2025-02-14 2025-02-12 0.043 4,379,439 +0 0.06% 188,316
2025-02-13 2025-02-11 0.043 4,379,439 +0 0.06% 188,316
2025-02-12 2025-02-10 0.043 4,379,439 +0 0.06% 188,316
2025-02-11 2025-02-07 0.043 4,379,439 +0 0.06% 188,316
2025-02-10 2025-02-06 0.043 4,379,439 +0 0.06% 188,316
2025-02-07 2025-02-05 0.043 4,379,439 +0 0.06% 188,316
2025-02-06 2025-02-04 0.043 4,379,439 +0 0.06% 188,316
2025-02-05 2025-02-03 0.043 4,379,439 +0 0.06% 188,316
2025-02-04 2025-01-28 0.043 4,379,439 +0 0.06% 188,316
2025-02-03 2025-01-24 0.043 4,379,439 +0 0.06% 188,316
2025-01-27 2025-01-23 0.043 4,379,439 +0 0.06% 188,316
2025-01-24 2025-01-22 0.043 4,379,439 +0 0.06% 188,316
2025-01-23 2025-01-21 0.043 4,379,439 +0 0.06% 188,316
2025-01-22 2025-01-20 0.043 4,379,439 +0 0.06% 188,316
2025-01-21 2025-01-17 0.043 4,379,439 +0 0.06% 188,316
2025-01-20 2025-01-16 0.043 4,379,439 +0 0.06% 188,316
2025-01-17 2025-01-15 0.043 4,379,439 +0 0.06% 188,316
2025-01-16 2025-01-14 0.043 4,379,439 +0 0.06% 188,316
2025-01-15 2025-01-13 0.043 4,379,439 +0 0.06% 188,316
2025-01-14 2025-01-10 0.043 4,379,439 +0 0.06% 188,316
2025-01-13 2025-01-09 0.043 4,379,439 +0 0.06% 188,316
2025-01-10 2025-01-08 0.043 4,379,439 +0 0.06% 188,316
2025-01-09 2025-01-07 0.043 4,379,439 +0 0.06% 188,316
2025-01-08 2025-01-06 0.043 4,379,439 +0 0.06% 188,316
2025-01-07 2025-01-03 0.043 4,379,439 +0 0.06% 188,316
2025-01-06 2025-01-02 0.043 4,379,439 +0 0.06% 188,316
2025-01-03 2024-12-31 0.043 4,379,439 +0 0.06% 188,316
2025-01-02 2024-12-27 0.043 4,379,439 +0 0.06% 188,316
2024-12-30 2024-12-24 0.043 4,379,439 +0 0.06% 188,316
2024-12-27 2024-12-20 0.043 4,379,439 +0 0.06% 188,316
2024-12-23 2024-12-19 0.043 4,379,439 +0 0.06% 188,316
2024-12-20 2024-12-18 0.043 4,379,439 +0 0.06% 188,316
2024-12-19 2024-12-17 0.043 4,379,439 +0 0.06% 188,316
2024-12-18 2024-12-16 0.043 4,379,439 +0 0.06% 188,316
2024-12-17 2024-12-13 0.043 4,379,439 +0 0.06% 188,316
2024-12-16 2024-12-12 0.043 4,379,439 +0 0.06% 188,316
2024-12-13 2024-12-11 0.043 4,379,439 +0 0.06% 188,316
2024-12-12 2024-12-10 0.043 4,379,439 +0 0.06% 188,316
2024-12-11 2024-12-09 0.043 4,379,439 +0 0.06% 188,316
2024-12-10 2024-12-06 0.043 4,379,439 +0 0.06% 188,316
2024-12-09 2024-12-05 0.043 4,379,439 +0 0.06% 188,316
2024-12-06 2024-12-04 0.043 4,379,439 +0 0.06% 188,316
2024-12-05 2024-12-03 0.043 4,379,439 +0 0.06% 188,316
2024-12-04 2024-12-02 0.043 4,379,439 +0 0.06% 188,316
2024-12-03 2024-11-29 0.043 4,379,439 +0 0.06% 188,316
2024-12-02 2024-11-28 0.043 4,379,439 +0 0.06% 188,316
2024-11-29 2024-11-27 0.043 4,379,439 +0 0.06% 188,316
2024-11-28 2024-11-26 0.043 4,379,439 +0 0.06% 188,316
2024-11-27 2024-11-25 0.043 4,379,439 +0 0.06% 188,316
2024-11-26 2024-11-22 0.043 4,379,439 +0 0.06% 188,316
2024-11-25 2024-11-21 0.043 4,379,439 +0 0.06% 188,316
2024-11-22 2024-11-20 0.043 4,379,439 +0 0.06% 188,316
2024-11-21 2024-11-19 0.043 4,379,439 +0 0.06% 188,316
2024-11-20 2024-11-18 0.043 4,379,439 +0 0.06% 188,316
2024-11-19 2024-11-15 0.043 4,379,439 +0 0.06% 188,316
2024-11-18 2024-11-14 0.043 4,379,439 +0 0.06% 188,316
2024-11-15 2024-11-13 0.043 4,379,439 +0 0.06% 188,316
2024-11-14 2024-11-12 0.043 4,379,439 +0 0.06% 188,316
2024-11-13 2024-11-11 0.043 4,379,439 +0 0.06% 188,316
2024-11-12 2024-11-08 0.043 4,379,439 +0 0.06% 188,316
2024-11-11 2024-11-07 0.043 4,379,439 +0 0.06% 188,316
2024-11-08 2024-11-06 0.043 4,379,439 +0 0.06% 188,316
2024-11-07 2024-11-05 0.043 4,379,439 +0 0.06% 188,316
2024-11-06 2024-11-04 0.043 4,379,439 +0 0.06% 188,316
2024-11-05 2024-11-01 0.043 4,379,439 +0 0.06% 188,316
2024-11-04 2024-10-31 0.043 4,379,439 +0 0.06% 188,316
2024-11-01 2024-10-30 0.043 4,379,439 +0 0.06% 188,316
2024-10-31 2024-10-29 0.043 4,379,439 +0 0.06% 188,316
2024-10-30 2024-10-28 0.043 4,379,439 +0 0.06% 188,316
2024-10-29 2024-10-25 0.043 4,379,439 +0 0.06% 188,316
2024-10-28 2024-10-24 0.043 4,379,439 +0 0.06% 188,316
2024-10-25 2024-10-23 0.043 4,379,439 +0 0.06% 188,316
2024-10-24 2024-10-22 0.043 4,379,439 +0 0.06% 188,316
2024-10-23 2024-10-21 0.043 4,379,439 +0 0.06% 188,316
2024-10-22 2024-10-18 0.043 4,379,439 -300,000 0.06% 188,316
2024-01-09 2024-01-05 0.042 4,679,439 +100,000 0.07% 196,536
2024-01-04 2024-01-02 0.044 4,579,439 -210,000 0.07% 201,495
2023-12-04 2023-11-30 0.045 4,789,439 +100,000 0.07% 215,525
2023-11-14 2023-11-10 0.049 4,689,439 -200,000 0.07% 229,783
2023-11-07 2023-11-03 0.048 4,889,439 -40,000 0.07% 234,693
2023-11-03 2023-11-01 0.052 4,929,439 +30,000 0.07% 256,331
2023-10-26 2023-10-24 0.050 4,899,439 +200,000 0.07% 244,972
2023-10-18 2023-10-16 0.050 4,699,439 +360,000 0.07% 234,972
2023-10-17 2023-10-13 0.046 4,339,439 -200,000 0.06% 199,614
2023-10-03 2023-09-28 0.046 4,539,439 +100,000 0.07% 208,814
2023-09-29 2023-09-27 0.043 4,439,439 +370,000 0.06% 190,896
2023-09-28 2023-09-26 0.040 4,069,439 +530,000 0.06% 162,778
2023-09-27 2023-09-25 0.051 3,539,439 +480,000 0.05% 180,511
2023-09-13 2023-09-11 0.172 3,059,439 -20,000 0.04% 526,224
2023-07-10 2023-07-06 0.175 3,079,439 -520,000 0.04% 538,902
2023-03-27 2023-03-23 0.182 3,599,439 -180,000 0.05% 655,098
2023-03-22 2023-03-20 0.182 3,779,439 -120,000 0.05% 687,858
2023-03-17 2023-03-15 0.184 3,899,439 +280,000 0.06% 717,497
2023-03-14 2023-03-10 0.185 3,619,439 -502,100 0.05% 669,596
2023-03-10 2023-03-08 0.190 4,121,539 -170,000 0.06% 783,092
2023-03-09 2023-03-07 0.189 4,291,539 -10,000 0.06% 811,101
2023-03-03 2023-03-01 0.194 4,301,539 -20,000 0.06% 834,499
2023-02-22 2023-02-20 0.205 4,321,539 +20,000 0.06% 885,915
2023-02-20 2023-02-16 0.188 4,301,539 +2,100 0.06% 808,689
2023-02-09 2023-02-07 0.203 4,299,439 -30,000 0.06% 872,786
2023-02-03 2023-02-01 0.212 4,329,439 -80,000 0.06% 917,841
2023-02-02 2023-01-31 0.210 4,409,439 -640,000 0.07% 925,982
2023-02-01 2023-01-30 0.217 5,049,439 +40,000 0.08% 1,095,728
2023-01-31 2023-01-27 0.225 5,009,439 +660,000 0.08% 1,127,124
2023-01-19 2023-01-17 0.129 4,349,439 -670,000 0.07% 561,078
2023-01-17 2023-01-13 0.120 5,019,439 +570,000 0.08% 602,333
2023-01-12 2023-01-10 0.129 4,449,439 -130,000 0.07% 573,978
2023-01-03 2022-12-29 0.111 4,579,439 -20,000 0.07% 508,318
2022-12-30 2022-12-28 0.113 4,599,439 -1,140,000 0.07% 519,737
2022-12-20 2022-12-16 0.115 5,739,439 -150,000 0.09% 660,035
2022-12-16 2022-12-14 0.107 5,889,439 +100,000 0.09% 630,170
2022-12-15 2022-12-13 0.111 5,789,439 +50,000 0.09% 642,628
2022-12-13 2022-12-09 0.113 5,739,439 +80,000 0.09% 648,557
2022-12-12 2022-12-08 0.112 5,659,439 +1,170,000 0.08% 633,857
2022-12-09 2022-12-07 0.110 4,489,439 -100,000 0.07% 493,838
2022-12-08 2022-12-06 0.100 4,589,439 +80,000 0.07% 458,944
2022-12-02 2022-11-30 0.111 4,509,439 -10,000 0.07% 500,548
2022-11-30 2022-11-28 0.111 4,519,439 -50,000 0.07% 501,658
2022-11-21 2022-11-17 0.121 4,569,439 +20,000 0.07% 552,902
2022-11-17 2022-11-15 0.126 4,549,439 +60,000 0.07% 573,229
2022-11-16 2022-11-14 0.125 4,489,439 +210,000 0.07% 561,180
2022-11-15 2022-11-11 0.120 4,279,439 -120,000 0.06% 513,533
2022-11-14 2022-11-10 0.082 4,399,439 -28,000 0.07% 360,754
2022-11-09 2022-11-07 0.073 4,427,439 +120,000 0.07% 323,203
2022-11-08 2022-11-04 0.070 4,307,439 -100,000 0.06% 301,521
2022-11-01 2022-10-28 0.070 4,407,439 -2,200 0.07% 308,521
2022-10-25 2022-10-21 0.081 4,409,639 -70,000 0.07% 357,181
2022-10-24 2022-10-20 0.084 4,479,639 -150,000 0.07% 376,290
2022-10-19 2022-10-17 0.100 4,629,639 +60,000 0.07% 462,964
2022-10-18 2022-10-14 0.113 4,569,639 +150,000 0.07% 516,369
2022-10-14 2022-10-12 0.133 4,419,639 -230,000 0.07% 587,812
2022-10-13 2022-10-11 0.130 4,649,639 -20,000 0.07% 604,453
2022-10-12 2022-10-10 0.138 4,669,639 -230,000 0.07% 644,410
2022-10-10 2022-10-06 0.139 4,899,639 +200,000 0.07% 681,050
2022-10-07 2022-10-05 0.128 4,699,639 -50,000 0.07% 601,554
2022-10-03 2022-09-29 0.123 4,749,639 -130,000 0.07% 584,206
2022-09-30 2022-09-28 0.121 4,879,639 -130,000 0.07% 590,436
2022-09-27 2022-09-23 0.128 5,009,639 -60,000 0.08% 641,234
2022-09-23 2022-09-21 0.128 5,069,639 +30,000 0.08% 648,914
2022-09-22 2022-09-20 0.134 5,039,639 +110,000 0.08% 675,312
2022-09-20 2022-09-16 0.142 4,929,639 +200,000 0.07% 700,009
2022-09-19 2022-09-15 0.157 4,729,639 -2,090,000 0.07% 742,553
2022-08-12 2022-08-10 0.163 6,819,639 -50,000 0.10% 1,111,601
2022-08-11 2022-08-09 0.168 6,869,639 -800,000 0.10% 1,154,099
2022-08-10 2022-08-08 0.170 7,669,639 +620,000 0.12% 1,303,839
2022-08-09 2022-08-05 0.173 7,049,639 +850,000 0.11% 1,219,588
2022-08-08 2022-08-04 0.169 6,199,639 +10,000 0.09% 1,047,739
2022-08-05 2022-08-03 0.170 6,189,639 +110,000 0.09% 1,052,239
2022-08-04 2022-08-02 0.164 6,079,639 -120,000 0.09% 997,061
2022-08-03 2022-08-01 0.180 6,199,639 +310,000 0.09% 1,115,935
2022-08-02 2022-07-29 0.178 5,889,639 +70,000 0.09% 1,048,356
2022-08-01 2022-07-28 0.194 5,819,639 +120,000 0.09% 1,129,010
2022-07-29 2022-07-27 0.189 5,699,639 -200,000 0.09% 1,077,232
2022-07-28 2022-07-26 0.184 5,899,639 +80,000 0.09% 1,085,534
2022-07-27 2022-07-25 0.225 5,819,639 +970,000 0.09% 1,309,419
2022-07-26 2022-07-22 0.235 4,849,639 +10,000 0.07% 1,139,665
2022-07-25 2022-07-21 0.233 4,839,639 +610,000 0.07% 1,127,636
2022-07-22 2022-07-20 0.265 4,229,639 +230,000 0.06% 1,120,854
2022-07-21 2022-07-19 0.280 3,999,639 +660,000 0.06% 1,119,899
2022-07-20 2022-07-18 0.285 3,339,639 -240,000 0.05% 951,797
2022-07-19 2022-07-15 0.217 3,579,639 -110,000 0.05% 776,782
2022-07-15 2022-07-13 0.147 3,689,639 -400,000 0.06% 542,377
2022-07-14 2022-07-12 0.141 4,089,639 -330,000 0.06% 576,639
2022-07-13 2022-07-11 0.110 4,419,639 -200,000 0.07% 486,160
2022-07-12 2022-07-08 0.122 4,619,639 -100,000 0.07% 563,596
2022-07-11 2022-07-07 0.133 4,719,639 -1,700,000 0.07% 627,712
2022-05-05 2022-05-03 0.071 6,419,639 -40,000 0.10% 455,794
2022-04-21 2022-04-19 0.070 6,459,639 -100,000 0.10% 452,175
2022-03-31 2022-03-29 0.075 6,559,639 +1,000,000 0.10% 491,973
2022-03-14 2022-03-10 0.090 5,559,639 +100,000 0.08% 500,368
2022-03-11 2022-03-09 0.087 5,459,639 +100,000 0.08% 474,989
2022-02-21 2022-02-17 0.096 5,359,639 -40,000 0.08% 514,525
2022-02-15 2022-02-11 0.104 5,399,639 +50,000 0.08% 561,562
2022-02-14 2022-02-10 0.105 5,349,639 +610,000 0.08% 561,712
2022-02-09 2022-02-07 0.108 4,739,639 +400,000 0.07% 511,881
2022-02-07 2022-01-31 0.105 4,339,639 -200,000 0.07% 455,662
2022-01-27 2022-01-25 0.109 4,539,639 +110,000 0.07% 494,821
2022-01-10 2022-01-06 0.115 4,429,639 -100,000 0.07% 509,408
2022-01-07 2022-01-05 0.120 4,529,639 +100,000 0.07% 543,557
2022-01-06 2022-01-04 0.125 4,429,639 +990,000 0.07% 553,705
2022-01-05 2022-01-03 0.127 3,439,639 +230,000 0.05% 436,834
2021-12-29 2021-12-24 0.127 3,209,639 +100,000 0.05% 407,624
2021-12-23 2021-12-21 0.127 3,109,639 -60,000 0.05% 394,924
2021-12-22 2021-12-20 0.122 3,169,639 +60,000 0.05% 386,696
2021-12-21 2021-12-17 0.126 3,109,639 -400,000 0.05% 391,815
2021-12-20 2021-12-16 0.125 3,509,639 +50,000 0.05% 438,705
2021-12-16 2021-12-14 0.134 3,459,639 -100,000 0.05% 463,592
2021-12-15 2021-12-13 0.124 3,559,639 +300,000 0.05% 441,395
2021-12-09 2021-12-07 0.136 3,259,639 +230,000 0.05% 443,311
2021-12-07 2021-12-03 0.155 3,029,639 -240,000 0.05% 469,594
2021-12-06 2021-12-02 0.128 3,269,639 +750,000 0.05% 418,514
2021-12-02 2021-11-30 0.132 2,519,639 -180,000 0.04% 332,592
2021-11-30 2021-11-26 0.255 2,699,639 +100,000 0.04% 688,408
2021-11-25 2021-11-23 0.275 2,599,639 -10,000 0.04% 714,901
2021-11-23 2021-11-19 0.280 2,609,639 +100,000 0.04% 730,699
2021-11-15 2021-11-11 0.300 2,509,639 -3,000 0.04% 752,892
2021-10-20 2021-10-18 0.320 2,512,639 +200,000 0.04% 804,044
2021-10-04 2021-09-29 0.300 2,312,639 -2,000 0.03% 693,792
2021-09-27 2021-09-23 0.310 2,314,639 +100,000 0.03% 717,538
2021-09-20 2021-09-16 0.280 2,214,639 -90,000 0.03% 620,099
2021-09-17 2021-09-15 0.280 2,304,639 +80,000 0.03% 645,299
2021-09-03 2021-09-01 0.310 2,224,639 +30,000 0.03% 689,638
2021-08-19 2021-08-17 0.340 2,194,639 -400,000 0.03% 746,177
2021-08-13 2021-08-11 0.370 2,594,639 -50,000 0.04% 960,016
2021-08-06 2021-08-04 0.385 2,644,639 +400,000 0.04% 1,018,186
2021-08-05 2021-08-03 0.400 2,244,639 +20,000 0.03% 897,856
2021-07-29 2021-07-27 0.385 2,224,639 +20,000 0.03% 856,486
2021-07-28 2021-07-26 0.400 2,204,639 +80,000 0.03% 881,856
2021-07-23 2021-07-21 0.415 2,124,639 -20,000 0.03% 881,725
2021-07-22 2021-07-20 0.400 2,144,639 +30,000 0.03% 857,856
2021-07-20 2021-07-16 0.415 2,114,639 +100,000 0.03% 877,575
2021-07-19 2021-07-15 0.435 2,014,639 -200,000 0.03% 876,368
2021-07-15 2021-07-13 0.395 2,214,639 +20,000 0.03% 874,782
2021-07-06 2021-07-02 0.420 2,194,639 +30,000 0.03% 921,748
2021-07-05 2021-06-30 0.390 2,164,639 +20,000 0.03% 844,209
2021-06-30 2021-06-28 0.395 2,144,639 +20,000 0.03% 847,132
2021-06-17 2021-06-15 0.460 2,124,639 +10,000 0.03% 977,334
2021-06-15 2021-06-10 0.465 2,114,639 +100,000 0.03% 983,307
2021-06-08 2021-06-04 0.495 2,014,639 +230,000 0.03% 997,246
2021-06-07 2021-06-03 0.510 1,784,639 -230,000 0.03% 910,166
2021-06-03 2021-06-01 0.490 2,014,639 +200,000 0.03% 987,173
2021-06-02 2021-05-31 0.495 1,814,639 -10,000 0.03% 898,246
2021-05-31 2021-05-27 0.520 1,824,639 -30,000 0.03% 948,812
2021-05-27 2021-05-25 0.500 1,854,639 +100,000 0.03% 927,320
2021-05-26 2021-05-24 0.510 1,754,639 -200,000 0.03% 894,866
2021-05-25 2021-05-21 0.530 1,954,639 +40,000 0.03% 1,035,959
2021-05-24 2021-05-20 0.485 1,914,639 +200,000 0.03% 928,600
2021-05-17 2021-05-13 0.510 1,714,639 +70,000 0.03% 874,466
2021-05-10 2021-05-06 0.530 1,644,639 +150,000 0.02% 871,659
2021-05-05 2021-05-03 0.570 1,494,639 -50,000 0.02% 851,944
2021-04-26 2021-04-22 0.610 1,544,639 -80,000 0.02% 942,230
2021-04-22 2021-04-20 0.600 1,624,639 +40,000 0.02% 974,783
2021-04-16 2021-04-14 0.610 1,584,639 -10,000 0.02% 966,630
2021-03-29 2021-03-25 0.620 1,594,639 +10,000 0.02% 988,676
2021-03-26 2021-03-24 0.630 1,584,639 -10,000 0.02% 998,323
2021-03-25 2021-03-23 0.640 1,594,639 +20,000 0.02% 1,020,569
2021-03-18 2021-03-16 0.680 1,574,639 -120,000 0.02% 1,070,755
2021-03-16 2021-03-12 0.660 1,694,639 +10,000 0.03% 1,118,462
2021-03-15 2021-03-11 0.680 1,684,639 +50,000 0.03% 1,145,555
2021-03-08 2021-03-04 0.700 1,634,639 -40,000 0.02% 1,144,247
2021-03-03 2021-03-01 0.730 1,674,639 -20,000 0.03% 1,222,486
2021-03-02 2021-02-26 0.730 1,694,639 +70,000 0.03% 1,237,086
2021-02-26 2021-02-24 0.770 1,624,639 +70,000 0.02% 1,250,972
2021-02-25 2021-02-23 0.780 1,554,639 +120,000 0.02% 1,212,618
2021-02-24 2021-02-22 0.760 1,434,639 -70,000 0.02% 1,090,326
2021-02-23 2021-02-19 0.760 1,504,639 +10,000 0.02% 1,143,526
2021-02-22 2021-02-18 0.760 1,494,639 -100,000 0.02% 1,135,926
2021-02-19 2021-02-17 0.780 1,594,639 +20,000 0.02% 1,243,818
2021-02-18 2021-02-16 0.700 1,574,639 +70,000 0.02% 1,102,247
2021-02-17 2021-02-11 0.630 1,504,639 +120,000 0.02% 947,923
2021-02-16 2021-02-09 0.630 1,384,639 +210,000 0.02% 872,323
2021-02-10 2021-02-08 0.590 1,174,639 +40,000 0.02% 693,037
2021-02-05 2021-02-03 0.620 1,134,639 -160,000 0.02% 703,476
2021-02-01 2021-01-28 0.630 1,294,639 -100,000 0.02% 815,623
2021-01-21 2021-01-19 0.680 1,394,639 -10,000 0.02% 948,355
2020-12-29 2020-12-24 0.700 1,404,639 -130,000 0.02% 983,247
2020-12-07 2020-12-03 0.720 1,534,639 +100,000 0.02% 1,104,940
2020-11-26 2020-11-24 0.690 1,434,639 -50,000 0.02% 989,901
2020-11-25 2020-11-23 0.700 1,484,639 -150,000 0.02% 1,039,247
2020-11-23 2020-11-19 0.730 1,634,639 -50,000 0.02% 1,193,286
2020-11-20 2020-11-18 0.740 1,684,639 -10,000 0.03% 1,246,633
2020-11-19 2020-11-17 0.730 1,694,639 +40,000 0.03% 1,237,086
2020-11-18 2020-11-16 0.710 1,654,639 +150,000 0.02% 1,174,794
2020-11-16 2020-11-12 0.680 1,504,639 +50,000 0.02% 1,023,155
2020-11-13 2020-11-11 0.690 1,454,639 -30,000 0.02% 1,003,701
2020-11-11 2020-11-09 0.670 1,484,639 -20,000 0.02% 994,708
2020-11-10 2020-11-06 0.660 1,504,639 -50,000 0.02% 993,062
2020-11-09 2020-11-05 0.650 1,554,639 +60,000 0.02% 1,010,515
2020-11-05 2020-11-03 0.650 1,494,639 -20,000 0.02% 971,515
2020-11-04 2020-11-02 0.650 1,514,639 +160,000 0.02% 984,515
2020-11-03 2020-10-30 0.760 1,354,639 -140,000 0.02% 1,029,526
2020-10-30 2020-10-28 0.640 1,494,639 +100,000 0.02% 956,569
2020-10-29 2020-10-27 0.670 1,394,639 +90,000 0.02% 934,408
2020-10-28 2020-10-23 0.710 1,304,639 -60,000 0.02% 926,294
2020-10-27 2020-10-22 0.750 1,364,639 +120,000 0.02% 1,023,479
2020-10-20 2020-10-16 0.700 1,244,639 -10,000 0.02% 871,247
2020-10-15 2020-10-12 0.710 1,254,639 +50,000 0.02% 890,794
2020-10-08 2020-10-06 0.760 1,204,639 +10,000 0.02% 915,526
2020-09-30 2020-09-28 0.780 1,194,639 -50,000 0.02% 931,818
2020-09-24 2020-09-22 0.740 1,244,639 -20,000 0.02% 921,033
2020-09-23 2020-09-21 0.760 1,264,639 +10,000 0.02% 961,126
2020-09-18 2020-09-16 0.810 1,254,639 -60,000 0.02% 1,016,258
2020-08-20 2020-08-18 0.850 1,314,639 +50,000 0.02% 1,117,443
2020-08-14 2020-08-12 0.880 1,264,639 +20,000 0.02% 1,112,882
2020-08-12 2020-08-10 0.870 1,244,639 +90,000 0.02% 1,082,836
2020-08-11 2020-08-07 0.780 1,154,639 +20,000 0.02% 900,618
2020-08-06 2020-08-04 0.790 1,134,639 +10,000 0.02% 896,365
2020-08-05 2020-08-03 0.800 1,124,639 +100,000 0.02% 899,711
2020-07-29 2020-07-27 0.840 1,024,639 -350,000 0.02% 860,697
2020-07-21 2020-07-17 0.950 1,374,639 +50,000 0.02% 1,305,907
2020-07-20 2020-07-16 0.920 1,324,639 +70,000 0.02% 1,218,668
2020-07-17 2020-07-15 1.010 1,254,639 +10,000 0.02% 1,267,185
2020-07-15 2020-07-13 1.090 1,244,639 +180,000 0.02% 1,356,657
2020-06-18 2020-06-16 1.200 1,064,639 +50,000 0.02% 1,277,567
2020-06-17 2020-06-15 1.180 1,014,639 +50,000 0.02% 1,197,274
2020-05-20 2020-05-18 1.400 964,639 -30,000 0.01% 1,350,495
2020-05-18 2020-05-14 1.260 994,639 +30,000 0.01% 1,253,245
2020-05-15 2020-05-13 1.300 964,639 -200 0.01% 1,254,031
2020-04-27 2020-04-23 1.220 964,839 -40,000 0.01% 1,177,104
2020-04-22 2020-04-20 1.190 1,004,839 +40,000 0.02% 1,195,758
2020-04-16 2020-04-14 1.210 964,839 -20,000 0.01% 1,167,455
2020-03-31 2020-03-27 1.120 984,839 +20,000 0.01% 1,103,020
2020-03-27 2020-03-25 1.260 964,839 +30,000 0.01% 1,215,697
2020-03-25 2020-03-23 1.070 934,839 -50,000 0.01% 1,000,278
2020-03-23 2020-03-19 1.050 984,839 -100,000 0.01% 1,034,081
2020-03-20 2020-03-18 1.210 1,084,839 +30,000 0.02% 1,312,655
2020-03-17 2020-03-13 1.340 1,054,839 -200,000 0.02% 1,413,484
2020-03-16 2020-03-12 1.320 1,254,839 +100,000 0.02% 1,656,387
2020-03-03 2020-02-28 1.450 1,154,839 +10,000 0.02% 1,674,517
2020-03-02 2020-02-27 1.480 1,144,839 +20,000 0.02% 1,694,362
2020-02-17 2020-02-13 1.560 1,124,839 +50,000 0.02% 1,754,749
2020-02-06 2020-02-04 1.490 1,074,839 +200,000 0.02% 1,601,510
2020-02-05 2020-02-03 1.540 874,839 +120,000 0.01% 1,347,252
2020-01-31 2020-01-29 1.650 754,839 -100,000 0.01% 1,245,484
2020-01-30 2020-01-24 1.700 854,839 -50,000 0.01% 1,453,226
2020-01-29 2020-01-22 1.760 904,839 +20,000 0.01% 1,592,517
2020-01-21 2020-01-17 1.820 884,839 +20,000 0.01% 1,610,407
2020-01-08 2020-01-06 1.790 864,839 +40,000 0.01% 1,548,062
2020-01-07 2020-01-03 1.820 824,839 +10,000 0.01% 1,501,207
2019-12-17 2019-12-13 1.750 814,839 -30,000 0.01% 1,425,968
2019-12-13 2019-12-11 1.700 844,839 -30,000 0.01% 1,436,226
2019-12-12 2019-12-10 1.690 874,839 +30,000 0.01% 1,478,478
2019-11-29 2019-11-27 1.830 844,839 +50,000 0.01% 1,546,055
2019-11-28 2019-11-26 1.840 794,839 +10,000 0.01% 1,462,504
2019-11-21 2019-11-19 1.770 784,839 +80,000 0.01% 1,389,165
2019-11-19 2019-11-15 1.750 704,839 -100,000 0.01% 1,233,468
2019-11-13 2019-11-11 1.770 804,839 -20,000 0.01% 1,424,565
2019-11-11 2019-11-07 1.810 824,839 -10,000 0.01% 1,492,959
2019-11-08 2019-11-06 1.800 834,839 +60,000 0.01% 1,502,710
2019-11-06 2019-11-04 1.850 774,839 +10,000 0.01% 1,433,452
2019-11-05 2019-11-01 1.860 764,839 -10,000 0.01% 1,422,601
2019-11-01 2019-10-30 1.900 774,839 +10,000 0.01% 1,472,194
2019-10-30 2019-10-28 1.950 764,839 +20,000 0.01% 1,491,436
2019-10-29 2019-10-25 1.940 744,839 +120,000 0.01% 1,444,988
2019-10-28 2019-10-24 1.980 624,839 +10,000 0.01% 1,237,181
2019-10-24 2019-10-22 1.860 614,839 -100,000 0.01% 1,143,601
2019-10-22 2019-10-18 1.890 714,839 +70,000 0.01% 1,351,046
2019-10-08 2019-10-03 1.760 644,839 -20,000 0.01% 1,134,917
2019-10-04 2019-10-02 1.760 664,839 +20,000 0.01% 1,170,117
2019-10-03 2019-09-30 1.780 644,839 -20,000 0.01% 1,147,813
2019-09-30 2019-09-26 1.740 664,839 -30,000 0.01% 1,156,820
2019-09-25 2019-09-23 1.750 694,839 -20,000 0.01% 1,215,968
2019-09-23 2019-09-19 1.880 714,839 +20,000 0.01% 1,343,897
2019-09-20 2019-09-18 1.910 694,839 -20,000 0.01% 1,327,142
2019-09-19 2019-09-17 1.930 714,839 -30,000 0.01% 1,379,639
2019-09-17 2019-09-13 1.940 744,839 +20,000 0.01% 1,444,988
2019-09-16 2019-09-12 1.910 724,839 -40,000 0.01% 1,384,442
2019-09-13 2019-09-11 1.840 764,839 +10,000 0.01% 1,407,304
2019-09-12 2019-09-10 1.690 754,839 -40,000 0.01% 1,275,678
2019-09-09 2019-09-05 1.540 794,839 -30,000 0.01% 1,224,052
2019-09-04 2019-09-02 1.220 824,839 -60,000 0.01% 1,006,304
2019-08-06 2019-08-02 1.400 884,839 +30,000 0.01% 1,238,775
2019-07-30 2019-07-26 1.480 854,839 +60,000 0.01% 1,265,162
2019-07-19 2019-07-17 1.550 794,839 -70,000 0.01% 1,232,000
2019-07-17 2019-07-15 1.500 864,839 -70,000 0.01% 1,297,258
2019-07-16 2019-07-12 1.500 934,839 -20,000 0.01% 1,402,258
2019-07-15 2019-07-11 1.520 954,839 +140,000 0.01% 1,451,355
2019-07-12 2019-07-10 1.540 814,839 -170,000 0.01% 1,254,852
2019-07-11 2019-07-09 1.470 984,839 +110,000 0.01% 1,447,713
2019-07-10 2019-07-08 1.830 874,839 +20,000 0.01% 1,600,955
2019-07-09 2019-07-05 1.900 854,839 +20,000 0.01% 1,624,194
2019-07-04 2019-07-02 1.920 834,839 -20,000 0.01% 1,602,891
2019-06-27 2019-06-25 1.920 854,839 +20,000 0.01% 1,641,291
2019-06-26 2019-06-24 1.970 834,839 +10,000 0.01% 1,644,633
2019-06-21 2019-06-19 1.930 824,839 +50,000 0.01% 1,591,939
2019-06-17 2019-06-13 1.850 774,839 +10,000 0.01% 1,433,452
2019-06-05 2019-06-03 1.830 764,839 -70,000 0.01% 1,399,655
2019-06-04 2019-05-31 1.870 834,839 -50,000 0.01% 1,561,149
2019-05-29 2019-05-27 1.860 884,839 -80,000 0.01% 1,645,801
2019-05-28 2019-05-24 1.890 964,839 -300,000 0.01% 1,823,546
2019-05-27 2019-05-23 1.950 1,264,839 +50,000 0.02% 2,466,436
2019-05-22 2019-05-20 1.950 1,214,839 -170,000 0.02% 2,368,936
2019-05-20 2019-05-16 2.210 1,384,839 -1,190,000 0.02% 3,060,494
2019-05-17 2019-05-15 2.120 2,574,839 -4,230,000 0.04% 5,458,659
2019-05-15 2019-05-10 2.190 6,804,839 -50,000 0.10% 14,902,597
2019-05-14 2019-05-09 2.110 6,854,839 -70,000 0.10% 14,463,710
2019-05-09 2019-05-07 2.230 6,924,839 -500,000 0.10% 15,442,391
2019-05-08 2019-05-06 2.290 7,424,839 +260,000 0.11% 17,002,881
2019-04-26 2019-04-24 2.440 7,164,839 +40,000 0.11% 17,482,207
2019-04-25 2019-04-23 2.390 7,124,839 +10,000 0.11% 17,028,365
2019-04-24 2019-04-18 2.330 7,114,839 +180,000 0.11% 16,577,575
2019-04-23 2019-04-17 2.300 6,934,839 -90,000 0.10% 15,950,130
2019-04-17 2019-04-15 2.490 7,024,839 +130,000 0.11% 17,491,849
2019-04-16 2019-04-12 2.350 6,894,839 +20,000 0.10% 16,202,872
2019-04-12 2019-04-10 2.190 6,874,839 +250,000 0.10% 15,055,897
2019-04-11 2019-04-09 2.160 6,624,839 +197,900 0.10% 14,309,652
2019-03-19 2019-03-15 1.860 6,426,939 -30,000 0.10% 11,954,107
2019-03-13 2019-03-11 1.810 6,456,939 +20,000 0.10% 11,687,060
2019-03-08 2019-03-06 1.830 6,436,939 -40,000 0.10% 11,779,598
2019-03-07 2019-03-05 1.880 6,476,939 +20,000 0.10% 12,176,645
2019-03-01 2019-02-27 1.590 6,456,939 -30,000 0.10% 10,266,533
2019-02-28 2019-02-26 1.630 6,486,939 -100,000 0.10% 10,573,711
2019-02-27 2019-02-25 1.590 6,586,939 +500,000 0.10% 10,473,233
2019-02-25 2019-02-21 1.430 6,086,939 +100,000 0.09% 8,704,323
2019-02-21 2019-02-19 1.410 5,986,939 -40,000 0.09% 8,441,584
2018-10-19 2018-10-16 0.990 6,026,939 -90,000 0.10% 5,966,670
2018-10-18 2018-10-15 0.990 6,116,939 -30,000 0.10% 6,055,770
2018-10-10 2018-10-08 1.130 6,146,939 -130,000 0.10% 6,946,041
2018-10-02 2018-09-27 1.320 6,276,939 -10,000 0.10% 8,285,559
2018-09-28 2018-09-26 1.290 6,286,939 +10,000 0.10% 8,110,151
2018-09-19 2018-09-17 1.280 6,276,939 -30,000 0.10% 8,034,482
2018-09-07 2018-09-05 1.400 6,306,939 -10,000 0.10% 8,829,715
2018-08-31 2018-08-29 1.490 6,316,939 +30,000 0.10% 9,412,239
2018-08-29 2018-08-27 1.340 6,286,939 +10,000 0.10% 8,424,498
2018-08-09 2018-08-07 1.480 6,276,939 -10,000 0.10% 9,289,870
2018-07-30 2018-07-26 1.490 6,286,939 -90,000 0.10% 9,367,539
2018-07-11 2018-07-09 1.340 6,376,939 -10,000 0.11% 8,545,098
2018-07-06 2018-07-04 1.250 6,386,939 +110,000 0.11% 7,983,674
2018-06-28 2018-06-26 1.300 6,276,939 +30,000 0.10% 8,160,021
2018-06-25 2018-06-21 1.450 6,246,939 -1,800 0.10% 9,058,062
2018-06-21 2018-06-19 1.540 6,248,739 +40,000 0.10% 9,623,058
2018-06-20 2018-06-15 1.540 6,208,739 +31,800 0.10% 9,561,458
2018-06-19 2018-06-14 1.510 6,176,939 -165,500 0.10% 9,327,178
2018-06-14 2018-06-12 1.460 6,342,439 -20,000 0.11% 9,259,961
2018-06-11 2018-06-07 1.390 6,362,439 +20,000 0.11% 8,843,790
2018-06-07 2018-06-05 1.390 6,342,439 +100,000 0.11% 8,815,990
2018-06-05 2018-06-01 1.390 6,242,439 -190,000 0.10% 8,676,990
2018-06-04 2018-05-31 1.440 6,432,439 +180,000 0.11% 9,262,712
2018-06-01 2018-05-30 1.300 6,252,439 -30,000 0.10% 8,128,171
2018-05-30 2018-05-28 1.240 6,282,439 -30,000 0.10% 7,790,224
2018-05-28 2018-05-24 1.260 6,312,439 -10,000 0.10% 7,953,673
2018-05-25 2018-05-23 1.320 6,322,439 -40,000 0.11% 8,345,619
2018-05-24 2018-05-21 1.260 6,362,439 -10,000 0.11% 8,016,673
2018-05-23 2018-05-18 1.200 6,372,439 -60,000 0.11% 7,646,927
2018-05-18 2018-05-16 1.080 6,432,439 -20,000 0.11% 6,947,034
2018-05-11 2018-05-09 1.040 6,452,439 -20,000 0.11% 6,710,537
2018-05-10 2018-05-08 1.040 6,472,439 +80,000 0.11% 6,731,337
2018-05-07 2018-05-03 1.030 6,392,439 -80,000 0.11% 6,584,212
2018-05-04 2018-05-02 1.050 6,472,439 -30,000 0.11% 6,796,061
2018-05-03 2018-04-30 0.880 6,502,439 -160,000 0.11% 5,722,146
2018-05-02 2018-04-27 0.860 6,662,439 -20,000 0.11% 5,729,698
2018-04-30 2018-04-26 0.860 6,682,439 -10,000 0.11% 5,746,898
2018-04-27 2018-04-25 0.860 6,692,439 -2,000 0.11% 5,755,498
2018-04-23 2018-04-19 0.880 6,694,439 +80,000 0.11% 5,891,106
2018-04-20 2018-04-18 0.890 6,614,439 +60,000 0.11% 5,886,851
2018-04-18 2018-04-16 0.850 6,554,439 +60,000 0.11% 5,571,273
2018-04-17 2018-04-13 0.880 6,494,439 +40,000 0.11% 5,715,106
2018-04-16 2018-04-12 0.830 6,454,439 +100,000 0.11% 5,357,184
2018-04-13 2018-04-11 0.820 6,354,439 +130,000 0.11% 5,210,640
2018-04-09 2018-04-04 0.980 6,224,439 -300,000 0.10% 6,099,950
2018-04-06 2018-04-03 1.000 6,524,439 -30,000 0.11% 6,524,439
2018-04-04 2018-03-29 1.040 6,554,439 -10,000 0.11% 6,816,617
2018-04-03 2018-03-28 0.980 6,564,439 +190,000 0.11% 6,433,150
2018-03-29 2018-03-27 1.060 6,374,439 +100,000 0.11% 6,756,905
2018-03-28 2018-03-26 1.100 6,274,439 +40,000 0.10% 6,901,883
2018-03-27 2018-03-23 1.060 6,234,439 +150,000 0.10% 6,608,505
2018-03-26 2018-03-22 1.030 6,084,439 -190,000 0.10% 6,266,972
2018-03-23 2018-03-21 1.090 6,274,439 +170,000 0.10% 6,839,139
2018-03-22 2018-03-20 1.070 6,104,439 -70,000 0.10% 6,531,750
2018-03-21 2018-03-19 1.000 6,174,439 +100,000 0.10% 6,174,439
2018-03-20 2018-03-16 0.960 6,074,439 -40,000 0.10% 5,831,461
2018-03-19 2018-03-15 0.960 6,114,439 -100,000 0.10% 5,869,861
2018-03-16 2018-03-14 0.960 6,214,439 -110,000 0.10% 5,965,861
2018-03-15 2018-03-13 0.890 6,324,439 +10,000 0.11% 5,628,751
2018-03-14 2018-03-12 0.860 6,314,439 +100,000 0.10% 5,430,418
2018-03-05 2018-03-01 0.820 6,214,439 -400,000 0.10% 5,095,840
2018-03-02 2018-02-28 0.830 6,614,439 -160,000 0.11% 5,489,984
2018-03-01 2018-02-27 0.820 6,774,439 -12,100 0.11% 5,555,040
2018-02-28 2018-02-26 0.820 6,786,539 -100,000 0.11% 5,564,962
2018-02-27 2018-02-23 0.810 6,886,539 -570,000 0.11% 5,578,097
2018-02-26 2018-02-22 0.720 7,456,539 -30,000 0.12% 5,368,708
2018-02-23 2018-02-21 0.720 7,486,539 +100,000 0.12% 5,390,308
2018-02-21 2018-02-15 0.710 7,386,539 -100,000 0.12% 5,244,443
2018-02-20 2018-02-13 0.710 7,486,539 -100,000 0.12% 5,315,443
2018-02-14 2018-02-12 0.710 7,586,539 -600,000 0.13% 5,386,443
2018-02-09 2018-02-07 0.660 8,186,539 -50,000 0.14% 5,403,116
2018-02-08 2018-02-06 0.660 8,236,539 +100,000 0.14% 5,436,116
2018-02-07 2018-02-05 0.700 8,136,539 -100,000 0.14% 5,695,577
2018-02-06 2018-02-02 0.660 8,236,539 -10,000 0.14% 5,436,116
2018-02-05 2018-02-01 0.700 8,246,539 +60,000 0.14% 5,772,577
2018-01-31 2018-01-29 0.720 8,186,539 -50,000 0.14% 5,894,308
2018-01-30 2018-01-26 0.720 8,236,539 -1,149,600 0.14% 5,930,308
2018-01-26 2018-01-24 0.720 9,386,139 -770,000 0.16% 6,758,020
2018-01-25 2018-01-23 0.700 10,156,139 -1,260,000 0.17% 7,109,297
2018-01-24 2018-01-22 0.580 11,416,139 -610,000 0.19% 6,621,361
2018-01-18 2018-01-16 0.460 12,026,139 +100,000 0.20% 5,532,024
2018-01-16 2018-01-12 0.460 11,926,139 +100,000 0.20% 5,486,024
2017-12-27 2017-12-21 0.460 11,826,139 +10,000 0.20% 5,440,024
2017-11-24 2017-11-22 0.465 11,816,139 -1,950,000 0.20% 5,494,505
2017-11-23 2017-11-21 0.475 13,766,139 -10,040,000 0.23% 6,538,916
2017-11-16 2017-11-14 0.455 23,806,139 +40,000 0.40% 10,831,793
2017-11-13 2017-11-09 0.460 23,766,139 -70,000 0.39% 10,932,424
2017-11-06 2017-11-02 0.470 23,836,139 -20,000 0.40% 11,202,985
2017-11-03 2017-11-01 0.460 23,856,139 -20,000 0.40% 10,973,824
2017-11-01 2017-10-30 0.460 23,876,139 +100,000 0.40% 10,983,024
2017-10-31 2017-10-27 0.470 23,776,139 +100,000 0.39% 11,174,785
2017-10-24 2017-10-20 0.475 23,676,139 +100,000 0.39% 11,246,166
2017-10-17 2017-10-13 0.470 23,576,139 -100,000 0.39% 11,080,785
2017-10-16 2017-10-12 0.450 23,676,139 +100,000 0.39% 10,654,263
2017-10-10 2017-10-06 0.465 23,576,139 -100,000 0.39% 10,962,905
2017-09-28 2017-09-26 0.455 23,676,139 +100,000 0.39% 10,772,643
2017-09-25 2017-09-21 0.480 23,576,139 -20,000 0.39% 11,316,547
2017-09-18 2017-09-14 0.500 23,596,139 -10,000 0.39% 11,798,070
2017-09-12 2017-09-08 0.510 23,606,139 +100,000 0.39% 12,039,131
2017-09-11 2017-09-07 0.520 23,506,139 -100,000 0.39% 12,223,192
2017-09-07 2017-09-05 0.500 23,606,139 -160,000 0.39% 11,803,070
2017-08-31 2017-08-29 0.410 23,766,139 -20,000 0.39% 9,744,117
2017-08-25 2017-08-22 0.450 23,786,139 +30,000 0.40% 10,703,763
2017-08-24 2017-08-21 0.450 23,756,139 +100,000 0.39% 10,690,263
2017-08-18 2017-08-16 0.480 23,656,139 +30,000 0.39% 11,354,947
2017-08-16 2017-08-14 0.470 23,626,139 -20,000 0.39% 11,104,285
2017-08-14 2017-08-10 0.460 23,646,139 -200,000 0.39% 10,877,224
2017-08-10 2017-08-08 0.490 23,846,139 +100,000 0.40% 11,684,608
2017-08-09 2017-08-07 0.510 23,746,139 +200,000 0.39% 12,110,531
2017-08-08 2017-08-04 0.495 23,546,139 +249,800 0.39% 11,655,339
2017-08-04 2017-08-02 0.550 23,296,339 +150,000 0.39% 12,812,986
2017-08-03 2017-08-01 0.560 23,146,339 -80,000 0.38% 12,961,950
2017-08-02 2017-07-31 0.540 23,226,339 -100,000 0.39% 12,542,223
2017-07-31 2017-07-27 0.550 23,326,339 +190,000 0.39% 12,829,486
2017-07-26 2017-07-24 0.580 23,136,339 -10,000 0.38% 13,419,077
2017-07-24 2017-07-20 0.560 23,146,339 -100,000 0.38% 12,961,950
2017-07-21 2017-07-19 0.600 23,246,339 -240,000 0.39% 13,947,803
2017-07-20 2017-07-18 0.510 23,486,339 +100,000 0.39% 11,978,033
2017-07-19 2017-07-17 0.520 23,386,339 +370,000 0.39% 12,160,896
2017-07-18 2017-07-14 0.590 23,016,339 +190,000 0.38% 13,579,640
2017-07-14 2017-07-12 0.610 22,826,339 +80,000 0.38% 13,924,067
2017-07-13 2017-07-11 0.640 22,746,339 +30,000 0.38% 14,557,657
2017-07-12 2017-07-10 0.570 22,716,339 +620,000 0.38% 12,948,313
2017-07-11 2017-07-07 0.670 22,096,339 +220,000 0.37% 14,804,547
2017-07-07 2017-07-05 0.740 21,876,339 -210,000 0.36% 16,188,491
2017-07-03 2017-06-29 0.770 22,086,339 +10,000 0.37% 17,006,481
2017-06-29 2017-06-27 0.770 22,076,339 -100,000 0.37% 16,998,781
2017-06-28 2017-06-26 0.780 22,176,339 +50,000 0.37% 17,297,544
2017-06-27 2017-06-23 0.800 22,126,339 -200,000 0.37% 17,701,071
2017-06-23 2017-06-21 0.780 22,326,339 -20,000 0.37% 17,414,544
2017-06-21 2017-06-19 0.780 22,346,339 +100,000 0.37% 17,430,144
2017-06-19 2017-06-15 0.810 22,246,339 -370,000 0.37% 18,019,535
2017-06-16 2017-06-14 0.820 22,616,339 -230,000 0.38% 18,545,398
2017-06-15 2017-06-13 0.780 22,846,339 -140,000 0.38% 17,820,144
2017-06-14 2017-06-12 0.770 22,986,339 +120,000 0.38% 17,699,481
2017-06-07 2017-06-05 0.740 22,866,339 -200,000 0.38% 16,921,091
2017-06-06 2017-06-02 0.750 23,066,339 +630,000 0.38% 17,299,754
2017-06-01 2017-05-29 0.790 22,436,339 -30,000 0.37% 17,724,708
2017-05-26 2017-05-24 0.780 22,466,339 -40,000 0.37% 17,523,744
2017-05-25 2017-05-23 0.800 22,506,339 +50,000 0.37% 18,005,071
2017-05-23 2017-05-19 0.790 22,456,339 -7,900 0.37% 17,740,508
2017-05-22 2017-05-18 0.750 22,464,239 -10,000 0.37% 16,848,179
2017-05-18 2017-05-16 0.780 22,474,239 +440,000 0.37% 17,529,906
2017-05-17 2017-05-15 0.780 22,034,239 +460,000 0.37% 17,186,706
2017-05-12 2017-05-10 0.840 21,574,239 -552,100 0.36% 18,122,361
2017-05-11 2017-05-09 0.810 22,126,339 -1,080,000 0.37% 17,922,335
2017-05-10 2017-05-08 0.720 23,206,339 +40,000 0.39% 16,708,564
2017-05-05 2017-05-02 0.700 23,166,339 +100,000 0.38% 16,216,437
2017-05-02 2017-04-27 0.740 23,066,339 -100,000 0.38% 17,069,091
2017-04-28 2017-04-26 0.710 23,166,339 +590,000 0.38% 16,448,101
2017-04-27 2017-04-25 0.740 22,576,339 -50,000 0.37% 16,706,491
2017-04-26 2017-04-24 0.710 22,626,339 +340,000 0.38% 16,064,701
2017-04-25 2017-04-21 0.730 22,286,339 -10,000 0.37% 16,269,027
2017-04-24 2017-04-20 0.740 22,296,339 +890,000 0.37% 16,499,291
2017-04-21 2017-04-19 0.700 21,406,339 +140,000 0.36% 14,984,437
2017-04-13 2017-04-11 0.620 21,266,339 -170,000 0.35% 13,185,130
2017-04-12 2017-04-10 0.530 21,436,339 -620,000 0.36% 11,361,260
2017-04-07 2017-04-05 0.470 22,056,339 -1,320 0.37% 10,366,479
2017-04-06 2017-04-03 0.470 22,057,659 +150,000 0.37% 10,367,100
2017-04-03 2017-03-30 0.450 21,907,659 +200,000 0.36% 9,858,447
2017-03-28 2017-03-24 0.480 21,707,659 -130,000 0.36% 10,419,676
2017-03-27 2017-03-23 0.485 21,837,659 +10,000 0.36% 10,591,265
2017-03-22 2017-03-20 0.450 21,827,659 -10,000 0.36% 9,822,447
2017-03-21 2017-03-17 0.470 21,837,659 -11,700 0.36% 10,263,700
2017-03-09 2017-03-07 0.485 21,849,359 +50,000 0.36% 10,596,939
2017-03-08 2017-03-06 0.480 21,799,359 +20,000 0.36% 10,463,692
2017-03-07 2017-03-03 0.485 21,779,359 +30,000 0.36% 10,562,989
2017-03-06 2017-03-02 0.500 21,749,359 +480,000 0.36% 10,874,680
2017-03-03 2017-03-01 0.500 21,269,359 -360,000 0.35% 10,634,680
2017-03-02 2017-02-28 0.465 21,629,359 +549,400 0.36% 10,057,652
2017-02-28 2017-02-24 0.455 21,079,959 +40,000 0.35% 9,591,381
2017-02-27 2017-02-23 0.485 21,039,959 -30,000 0.35% 10,204,380
2017-02-24 2017-02-22 0.510 21,069,959 -20,000 0.35% 10,745,679
2017-02-23 2017-02-21 0.510 21,089,959 +510,000 0.35% 10,755,879
2017-02-22 2017-02-20 0.530 20,579,959 -690,000 0.34% 10,907,378
2017-02-21 2017-02-17 0.495 21,269,959 +210,000 0.35% 10,528,630
2017-02-20 2017-02-16 0.475 21,059,959 -90,000 0.35% 10,003,481
2017-02-17 2017-02-15 0.470 21,149,959 +210,000 0.35% 9,940,481
2017-02-16 2017-02-14 0.425 20,939,959 +50,000 0.35% 8,899,483
2017-02-15 2017-02-13 0.455 20,889,959 +120,000 0.35% 9,504,931
2017-02-14 2017-02-10 0.455 20,769,959 +680,000 0.35% 9,450,331
2017-02-13 2017-02-09 0.415 20,089,959 -1,590,000 0.33% 8,337,333
2017-02-10 2017-02-08 0.350 21,679,959 -500,000 0.36% 7,587,986
2017-02-09 2017-02-07 0.280 22,179,959 -300,000 0.37% 6,210,389
2017-02-08 2017-02-06 0.305 22,479,959 -780,000 0.37% 6,856,387
2017-02-06 2017-02-02 0.255 23,259,959 -850,000 0.39% 5,931,290
2017-02-03 2017-02-01 0.231 24,109,959 -60,000 0.40% 5,569,401
2017-02-02 2017-01-27 0.225 24,169,959 -270,000 0.40% 5,438,241
2017-02-01 2017-01-25 0.217 24,439,959 -31,500 0.41% 5,303,471
2017-01-26 2017-01-24 0.220 24,471,459 +50,000 0.41% 5,383,721
2017-01-25 2017-01-23 0.218 24,421,459 -890,000 0.41% 5,323,878
2016-12-29 2016-12-23 0.194 25,311,459 +400,000 0.42% 4,910,423
2016-12-28 2016-12-22 0.204 24,911,459 +150,000 0.41% 5,081,938
2016-12-20 2016-12-16 0.211 24,761,459 -200,000 0.41% 5,224,668
2016-12-19 2016-12-15 0.203 24,961,459 +250,000 0.42% 5,067,176
2016-12-16 2016-12-14 0.203 24,711,459 +22,206,190 0.41% 5,016,426
2016-12-12 2016-12-08 0.218 2,505,269 -50,000 0.17% 546,149
2016-12-01 2016-11-29 0.216 2,555,269 -200,000 0.17% 551,938
2016-11-25 2016-11-23 0.218 2,755,269 -1,274,000 0.18% 600,649
2016-11-24 2016-11-22 0.226 4,029,269 -3,150,000 0.27% 910,615
2016-11-23 2016-11-21 0.218 7,179,269 -2,000,000 0.48% 1,565,081
2016-11-22 2016-11-18 0.218 9,179,269 -350,000 0.61% 2,001,081
2016-11-21 2016-11-17 0.228 9,529,269 -480,000 0.63% 2,172,673
2016-11-18 2016-11-16 0.228 10,009,269 +780,000 0.67% 2,282,113
2016-11-16 2016-11-14 0.272 9,229,269 +1,248,221 0.61% 2,508,087
2016-11-09 2016-11-07 0.289 7,981,048 -259,426 0.61% 2,307,317
2016-11-08 2016-11-04 0.281 8,240,474 -328,607 0.63% 2,315,612
2016-10-24 2016-10-19 0.267 8,569,081 +25,943 0.66% 2,289,041
2016-10-20 2016-10-18 0.266 8,543,138 +103,770 0.66% 2,272,232
2016-10-04 2016-09-30 0.275 8,439,368 -1,816 0.65% 2,322,706
2016-09-28 2016-09-26 0.275 8,441,184 -112,418 0.65% 2,323,206
2016-09-26 2016-09-22 0.263 8,553,602 -778,279 0.66% 2,245,341
2016-09-23 2016-09-21 0.272 9,331,881 -17,295 0.72% 2,535,972
2016-09-19 2016-09-14 0.295 9,349,176 +259,427 0.72% 2,756,899
2016-09-12 2016-09-08 0.312 9,089,749 -259,427 0.70% 2,838,069
2016-09-08 2016-09-06 0.306 9,349,176 +259,427 0.72% 2,865,013
2016-08-26 2016-08-24 0.306 9,089,749 +518,852 0.70% 2,785,513
2016-08-23 2016-08-19 0.358 8,570,897 -259,426 0.66% 3,072,524
2016-08-22 2016-08-18 0.358 8,830,323 -268,074 0.68% 3,165,524
2016-08-05 2016-08-03 0.312 9,098,397 +259,426 0.70% 2,840,770
2016-07-08 2016-07-06 0.341 8,838,971 +86,476 0.68% 3,015,304
2016-07-04 2016-06-29 0.353 8,752,495 +216,188 0.67% 3,087,017
2016-06-30 2016-06-28 0.347 8,536,307 +112,418 0.66% 2,961,411
2016-06-28 2016-06-24 0.358 8,423,889 +216,189 0.65% 3,019,824
2016-06-17 2016-06-15 0.387 8,207,700 -242,131 0.63% 3,179,609
2016-06-14 2016-06-10 0.405 8,449,831 +172,950 0.65% 3,419,979
2016-06-13 2016-06-08 0.422 8,276,881 -69,180 0.64% 3,493,550
2016-05-27 2016-05-25 0.347 8,346,061 -198,893 0.64% 2,895,411
2016-05-26 2016-05-24 0.358 8,544,954 -86,476 0.66% 3,063,224
2016-05-24 2016-05-20 0.353 8,631,430 -172,951 0.66% 3,044,318
2016-05-20 2016-05-18 0.347 8,804,381 +172,951 0.68% 3,054,411
2016-05-19 2016-05-17 0.347 8,631,430 +129,713 0.66% 2,994,411
2016-05-18 2016-05-16 0.370 8,501,717 -8,647 0.65% 3,146,038
2016-05-17 2016-05-13 0.376 8,510,364 -397,787 0.66% 3,198,445
2016-04-26 2016-04-22 0.266 8,908,151 -86,475 0.69% 2,369,315
2016-04-14 2016-04-12 0.268 8,994,626 -86,476 0.69% 2,413,117
2016-01-13 2016-01-11 0.266 9,081,102 +112,418 0.70% 2,415,315
2015-12-29 2015-12-24 0.306 8,968,684 +259,426 0.69% 2,748,413
2015-12-28 2015-12-22 0.312 8,709,258 +60,533 0.67% 2,719,270
2015-12-04 2015-12-02 0.335 8,648,725 +86,476 0.67% 2,900,397
2015-11-30 2015-11-26 0.347 8,562,249 +86,475 0.66% 2,970,411
2015-11-27 2015-11-25 0.353 8,475,774 +86,475 0.65% 2,989,418
2015-11-19 2015-11-17 0.376 8,389,299 +259,427 0.65% 3,152,945
2015-11-03 2015-10-30 0.376 8,129,872 -77,828 0.63% 3,055,445
2015-10-30 2015-10-28 0.387 8,207,700 +77,828 0.63% 3,179,609
2015-10-27 2015-10-23 0.428 8,129,872 -172,951 0.63% 3,478,506
2015-10-13 2015-10-09 0.428 8,302,823 +172,951 0.64% 3,552,506
2015-10-06 2015-10-02 0.428 8,129,872 -17,295 0.63% 3,478,506
2015-10-02 2015-09-29 0.405 8,147,167 -17,296 0.63% 3,297,479
2015-09-15 2015-09-11 0.474 8,164,463 -103,770 0.63% 3,870,962
2015-09-11 2015-09-09 0.405 8,268,233 +172,951 0.64% 3,346,479
2015-09-10 2015-09-08 0.393 8,095,282 -69,181 0.62% 3,182,865
2015-08-31 2015-08-27 0.411 8,164,463 +86,476 0.63% 3,351,686
2015-08-28 2015-08-26 0.387 8,077,987 +302,664 0.62% 3,129,359
2015-08-27 2015-08-25 0.405 7,775,323 +86,475 0.60% 3,146,979
2015-08-26 2015-08-24 0.463 7,688,848 +147,008 0.59% 3,556,548
2015-08-25 2015-08-21 0.567 7,541,840 +69,181 0.58% 4,273,471
2015-08-21 2015-08-19 0.520 7,472,659 +198,893 0.58% 3,888,616
2015-08-17 2015-08-13 0.578 7,273,766 +86,476 0.56% 4,205,685
2015-08-14 2015-08-12 0.590 7,187,290 +43,237 0.55% 4,238,798
2015-08-11 2015-08-07 0.636 7,144,053 +86,476 0.55% 4,543,753
2015-07-29 2015-07-27 0.659 7,057,577 +259,426 0.54% 4,651,980
2015-07-28 2015-07-24 0.717 6,798,151 -25,943 0.52% 4,874,049
2015-07-23 2015-07-21 0.705 6,824,094 -60,532 0.53% 4,813,735
2015-07-21 2015-07-17 0.682 6,884,626 +51,885 0.53% 4,697,207
2015-07-17 2015-07-15 0.682 6,832,741 +129,713 0.53% 4,661,808
2015-07-16 2015-07-14 0.752 6,703,028 +25,943 0.52% 5,038,390
2015-07-15 2015-07-13 0.705 6,677,085 +25,942 0.51% 4,710,035
2015-07-14 2015-07-10 0.659 6,651,143 +147,008 0.51% 4,384,080
2015-07-13 2015-07-09 0.509 6,504,135 -121,065 0.50% 3,309,403
2015-07-10 2015-07-08 0.428 6,625,200 +60,533 0.51% 2,834,706
2015-07-09 2015-07-07 0.567 6,564,667 +8,647 0.51% 3,719,771
2015-07-08 2015-07-06 0.659 6,556,020 +103,771 0.50% 4,321,380
2015-07-07 2015-07-03 0.752 6,452,249 +86,475 0.50% 4,849,890
2015-07-03 2015-06-30 0.948 6,365,774 +43,238 0.49% 6,036,323
2015-06-30 2015-06-26 0.983 6,322,536 -103,771 0.49% 6,214,663
2015-06-29 2015-06-25 0.995 6,426,307 +43,238 0.49% 6,390,978
2015-06-26 2015-06-24 0.995 6,383,069 -86,476 0.49% 6,347,977
2015-06-25 2015-06-23 0.833 6,469,545 +286 0.50% 5,386,586
2015-06-24 2015-06-22 0.856 6,469,259 -112,418 0.50% 5,535,969
2015-06-23 2015-06-19 0.902 6,581,677 -216,189 0.51% 5,936,610
2015-06-22 2015-06-18 1.029 6,797,866 -181,598 0.52% 6,996,325
2015-06-15 2015-06-11 0.659 6,979,464 +665,861 0.54% 4,600,492
2015-06-11 2015-06-09 0.995 6,313,603 +43,237 0.49% 6,278,893
2015-06-10 2015-06-08 1.041 6,270,366 +69,181 0.48% 6,525,935
2015-06-09 2015-06-05 1.110 6,201,185 +25,942 0.48% 6,884,197
2015-06-08 2015-06-04 1.156 6,175,243 -51,885 0.48% 7,141,039
2015-06-05 2015-06-03 1.133 6,227,128 -103,770 0.48% 7,057,018
2015-06-04 2015-06-02 1.145 6,330,898 +8,647 0.49% 7,247,828
2015-06-01 2015-05-28 0.890 6,322,251 -43,238 0.49% 5,629,500
2015-05-29 2015-05-27 0.890 6,365,489 +60,533 0.49% 5,668,000
2015-05-22 2015-05-20 0.937 6,304,956 +25,943 0.49% 5,905,742
2015-05-21 2015-05-19 0.914 6,279,013 +17,295 0.48% 5,736,221
2015-05-19 2015-05-15 0.925 6,261,718 +43,238 0.48% 5,792,831
2015-05-15 2015-05-13 0.948 6,218,480 +43,237 0.48% 5,896,652
2015-05-11 2015-05-07 0.995 6,175,243 -60,533 0.48% 6,141,294
2015-05-08 2015-05-06 1.006 6,235,776 +25,943 0.48% 6,273,604
2015-05-07 2015-05-05 0.995 6,209,833 +51,885 0.48% 6,175,694
2015-05-06 2015-05-04 1.075 6,157,948 -95,123 0.48% 6,622,567
2015-05-05 2015-04-30 1.099 6,253,071 -60,532 0.48% 6,869,487
2015-05-04 2015-04-29 1.133 6,313,603 -25,943 0.49% 7,155,018
2015-04-30 2015-04-28 1.168 6,339,546 -17,295 0.49% 7,404,349
2015-04-29 2015-04-27 1.145 6,356,841 -43,238 0.50% 7,277,528
2015-04-28 2015-04-24 1.110 6,400,079 +319,959 0.50% 7,104,998
2015-04-24 2015-04-22 0.983 6,080,120 -69,180 0.48% 5,976,383
2015-04-23 2015-04-21 0.937 6,149,300 +6,918 0.48% 5,759,941
2015-04-20 2015-04-16 0.937 6,142,382 -43,238 0.48% 5,753,462
2015-04-17 2015-04-15 0.983 6,185,620 -17,295 0.49% 6,080,083
2015-04-16 2015-04-14 0.960 6,202,915 +34,590 0.49% 5,953,622
2015-04-15 2015-04-13 1.029 6,168,325 +25,943 0.49% 6,348,405
2015-04-14 2015-04-10 1.099 6,142,382 +652,976 0.48% 6,747,887
2015-04-08 2015-04-01 0.960 5,489,406 -86,822 0.43% 5,268,789
2015-04-02 2015-03-31 0.809 5,576,228 -34,590 0.44% 4,513,838
2015-04-01 2015-03-30 0.717 5,610,818 -161,709 0.44% 4,022,770
2015-03-31 2015-03-27 0.671 5,772,527 -198,893 0.45% 3,871,697
2015-03-30 2015-03-26 0.549 5,971,420 +43,238 0.47% 3,280,036
2015-03-26 2015-03-24 0.636 5,928,182 +60,532 0.47% 3,770,436
2015-03-25 2015-03-23 0.659 5,867,650 -17,295 0.46% 3,867,643
2015-03-24 2015-03-20 0.636 5,884,945 -25,942 0.46% 3,742,937
2015-03-23 2015-03-19 0.572 5,910,887 -60,533 0.47% 3,383,493
2015-03-20 2015-03-18 0.544 5,971,420 -43,238 0.47% 3,245,509
2015-03-19 2015-03-17 0.544 6,014,658 +224,836 0.47% 3,269,009
2015-03-18 2015-03-16 0.775 5,789,822 -259,426 0.46% 4,485,877
2015-03-17 2015-03-13 0.717 6,049,248 -60,533 0.48% 4,337,110
2015-03-16 2015-03-12 0.659 6,109,781 +242,131 0.48% 4,027,243
2015-03-13 2015-03-11 0.624 5,867,650 -242,131 0.46% 3,664,083
2015-03-10 2015-03-06 0.509 6,109,781 -43,238 0.48% 3,108,749
2015-03-09 2015-03-05 0.491 6,153,019 +25,943 0.48% 3,024,019
2015-03-05 2015-03-03 0.515 6,127,076 -268,074 0.48% 3,152,976
2015-02-26 2015-02-24 0.526 6,395,150 +103,771 0.50% 3,364,879
2015-02-25 2015-02-23 0.549 6,291,379 -172,951 0.50% 3,455,786
2015-02-24 2015-02-18 0.497 6,464,330 -129,713 0.51% 3,214,396
2015-02-10 2015-02-06 0.422 6,594,043 -346 0.52% 2,783,249
2015-01-29 2015-01-27 0.416 6,594,389 +346 0.52% 2,745,266
2015-01-28 2015-01-26 0.405 6,594,043 -190,246 0.52% 2,668,869
2015-01-27 2015-01-23 0.428 6,784,289 +86,475 0.53% 2,902,775
2015-01-22 2015-01-20 0.451 6,697,814 +43,238 0.53% 3,020,682
2015-01-12 2015-01-08 0.486 6,654,576 +302,664 0.52% 3,232,042
2015-01-09 2015-01-07 0.497 6,351,912 -76,444 0.50% 3,158,496
2015-01-07 2015-01-05 0.486 6,428,356 +86,475 0.51% 3,122,170
2015-01-02 2014-12-29 0.486 6,341,881 +86,476 0.50% 3,080,170
2014-12-19 2014-12-17 0.491 6,255,405 +172,950 0.49% 3,074,339
2014-12-18 2014-12-16 0.520 6,082,455 -17,295 0.48% 3,165,183
2014-12-17 2014-12-15 0.555 6,099,750 +172,951 0.48% 3,385,795
2014-12-15 2014-12-11 0.636 5,926,799 -95,123 0.47% 3,769,557
2014-12-12 2014-12-10 0.567 6,021,922 -86,475 0.47% 3,412,232
2014-12-11 2014-12-09 0.636 6,108,397 -121,066 0.48% 3,885,056
2014-12-05 2014-12-03 0.532 6,229,463 -60,533 0.49% 3,313,720
2014-12-03 2014-12-01 0.486 6,289,996 +51,886 0.50% 3,054,971
2014-12-02 2014-11-28 0.503 6,238,110 +181,598 0.49% 3,137,976
2014-12-01 2014-11-27 0.532 6,056,512 -77,828 0.48% 3,221,720
2014-11-12 2014-11-10 0.520 6,134,340 -86,475 0.48% 3,192,183
2014-11-11 2014-11-07 0.509 6,220,815 +86,475 0.49% 3,165,245
2014-11-06 2014-11-04 0.515 6,134,340 -69,180 0.48% 3,156,714
2014-10-29 2014-10-27 0.480 6,203,520 +69,180 0.49% 2,977,102
2014-10-16 2014-10-14 0.509 6,134,340 -1,930 0.48% 3,121,245
2014-10-09 2014-10-07 0.538 6,136,270 -51,885 0.48% 3,299,627
2014-10-08 2014-10-06 0.515 6,188,155 -34,590 0.49% 3,184,407
2014-10-07 2014-10-03 0.509 6,222,745 -8,648 0.49% 3,166,227
2014-10-06 2014-09-30 0.480 6,231,393 +129,713 0.49% 2,990,478
2014-10-03 2014-09-29 0.509 6,101,680 +51,885 0.48% 3,104,627
2014-09-30 2014-09-26 0.544 6,049,795 +86,476 0.48% 3,288,107
2014-09-29 2014-09-25 0.578 5,963,319 -147,008 0.47% 3,447,985
2014-09-26 2014-09-24 0.578 6,110,327 -354,550 0.48% 3,532,985
2014-09-25 2014-09-23 0.509 6,464,877 +17,296 0.51% 3,289,427
2014-09-23 2014-09-19 0.486 6,447,581 +17,295 0.51% 3,131,508
2014-09-19 2014-09-17 0.480 6,430,286 +17,295 0.51% 3,085,928
2014-09-18 2014-09-16 0.520 6,412,991 +86,475 0.51% 3,337,187
2014-09-16 2014-09-12 0.538 6,326,516 +43,238 0.50% 3,401,927
2014-09-15 2014-09-11 0.509 6,283,278 +86,475 0.49% 3,197,027
2014-09-12 2014-09-10 0.572 6,196,803 -43,237 0.49% 3,547,156
2014-09-10 2014-09-05 0.567 6,240,040 -112,419 0.49% 3,535,826
2014-09-08 2014-09-04 0.567 6,352,459 -242,131 0.50% 3,599,526
2014-09-05 2014-09-03 0.520 6,594,590 -69,180 0.52% 3,431,687
2014-09-04 2014-09-02 0.434 6,663,770 +95,123 0.52% 2,889,739
2014-09-03 2014-09-01 0.434 6,568,647 +17,295 0.52% 2,848,489
2014-09-01 2014-08-28 0.468 6,551,352 -172,951 0.52% 3,068,268
2014-08-25 2014-08-21 0.503 6,724,303 -103,770 0.53% 3,382,547
2014-08-22 2014-08-20 0.526 6,828,073 +86,475 0.54% 3,592,667
2014-08-21 2014-08-19 0.520 6,741,598 -17,295 0.53% 3,508,187
2014-08-20 2014-08-18 0.515 6,758,893 +224,836 0.53% 3,478,107
2014-08-19 2014-08-15 0.578 6,534,057 +95,123 0.51% 3,777,986
2014-08-18 2014-08-14 0.659 6,438,934 -294,016 0.51% 4,244,204
2014-05-21 2014-05-19 0.382 6,732,950 +17,295 0.53% 2,569,370
2014-05-08 2014-05-05 0.382 6,715,655 -86,476 0.53% 2,562,770
2014-04-16 2014-04-14 0.434 6,802,131 -60,532 0.54% 2,949,739
2014-04-04 2014-04-02 0.439 6,862,663 +147,008 0.54% 3,015,669
2014-04-02 2014-03-31 0.422 6,715,655 +17,295 0.53% 2,834,579
2014-03-04 2014-02-28 0.463 6,698,360 -6,053 0.53% 3,098,388
2014-02-25 2014-02-21 0.497 6,704,413 -25,943 0.53% 3,333,777
2014-02-21 2014-02-19 0.463 6,730,356 -34,590 0.53% 3,113,188
2014-02-20 2014-02-18 0.480 6,764,946 +34,590 0.53% 3,246,533
2014-02-19 2014-02-17 0.451 6,730,356 +25,943 0.53% 3,035,359
2014-02-07 2014-02-05 0.526 6,704,413 -86,476 0.53% 3,527,602
2014-02-06 2014-02-04 0.520 6,790,889 +86,476 0.53% 3,533,837
2014-01-27 2014-01-23 0.497 6,704,413 +25,942 0.53% 3,333,777
2014-01-22 2014-01-20 0.561 6,678,471 +25,943 0.53% 3,745,641
2014-01-21 2014-01-17 0.555 6,652,528 -207,541 0.52% 3,692,626
2014-01-20 2014-01-16 0.572 6,860,069 +129,713 0.54% 3,926,821
2014-01-17 2014-01-15 0.613 6,730,356 +79,557 0.53% 4,124,975
2014-01-16 2014-01-14 0.682 6,650,799 +103,771 0.52% 4,537,673
2014-01-15 2014-01-13 0.694 6,547,028 -172,951 0.52% 4,542,582
2014-01-14 2014-01-10 0.636 6,719,979 -77,828 0.53% 4,274,034
2014-01-13 2014-01-09 0.624 6,797,807 +172,951 0.54% 4,244,924
2014-01-10 2014-01-08 0.572 6,624,856 +69,180 0.52% 3,792,181
2014-01-09 2014-01-07 0.636 6,555,676 +129,713 0.52% 4,169,534
2014-01-08 2014-01-06 0.468 6,425,963 -69,180 0.51% 3,009,543
2014-01-07 2014-01-03 0.439 6,495,143 +69,180 0.51% 2,854,169
2014-01-03 2013-12-31 0.434 6,425,963 +173 0.51% 2,786,614
2013-12-12 2013-12-10 0.468 6,425,790 -25,942 0.51% 3,009,462
2013-12-11 2013-12-09 0.463 6,451,732 -51,886 0.51% 2,984,308
2013-12-10 2013-12-06 0.451 6,503,618 +8,648 0.51% 2,933,101
2013-11-12 2013-11-08 0.463 6,494,970 +14,701 0.51% 3,004,308
2013-10-22 2013-10-18 0.480 6,480,269 -103,771 0.51% 3,109,915
2013-10-17 2013-10-15 0.439 6,584,040 -60,532 0.52% 2,893,233
2013-08-30 2013-08-28 0.428 6,644,572 +34,590 0.53% 2,842,995
2013-08-29 2013-08-27 0.439 6,609,982 +69,180 0.52% 2,904,633
2013-08-13 2013-08-09 0.457 6,540,802 -43,238 0.52% 2,987,690
2013-08-12 2013-08-08 0.457 6,584,040 +43,238 0.52% 3,007,440
2013-07-23 2013-07-19 0.416 6,540,802 -6,832 0.52% 2,722,958
2013-07-17 2013-07-15 0.428 6,547,634 +8,648 0.52% 2,801,518
2013-07-09 2013-07-05 0.445 6,538,986 -34,590 0.52% 2,911,243
2013-07-05 2013-07-03 0.439 6,573,576 +34,590 0.52% 2,888,635
2013-06-24 2013-06-20 0.457 6,538,986 -86,475 0.52% 2,986,860
2013-06-18 2013-06-14 0.439 6,625,461 +25,942 0.52% 2,911,435
2013-06-17 2013-06-13 0.428 6,599,519 -60,533 0.52% 2,823,718
2013-06-14 2013-06-11 0.439 6,660,052 +34,591 0.53% 2,926,635
2013-06-13 2013-06-10 0.451 6,625,461 +25,942 0.52% 2,988,052
2013-06-11 2013-06-07 0.451 6,599,519 -17,295 0.52% 2,976,352
2013-06-07 2013-06-05 0.486 6,616,814 -216,188 0.52% 3,213,702
2013-06-06 2013-06-04 0.509 6,833,002 +138,360 0.54% 3,476,735
2013-06-05 2013-06-03 0.538 6,694,642 -43,237 0.53% 3,599,877
2013-06-04 2013-05-31 0.538 6,737,879 -17,296 0.53% 3,623,127
2013-06-03 2013-05-30 0.532 6,755,175 -415,081 0.53% 3,593,369
2013-05-31 2013-05-29 0.387 7,170,256 -51,886 0.57% 2,777,710
2013-05-29 2013-05-27 0.393 7,222,142 +34,590 0.57% 2,839,568
2013-05-27 2013-05-23 0.387 7,187,552 +34,591 0.57% 2,784,410
2013-05-24 2013-05-22 0.416 7,152,961 +34,590 0.57% 2,977,801
2013-05-20 2013-05-15 0.439 7,118,371 -8,648 0.56% 3,128,035
2013-05-15 2013-05-13 0.422 7,127,019 +25,943 0.56% 3,008,210
2013-05-14 2013-05-10 0.428 7,101,076 -1,211 0.56% 3,038,318
2013-05-02 2013-04-29 0.428 7,102,287 -164,303 0.56% 3,038,836
2013-04-29 2013-04-25 0.439 7,266,590 -8,648 0.57% 3,193,167
2013-04-25 2013-04-23 0.422 7,275,238 +43,238 0.57% 3,070,771
2013-04-16 2013-04-12 0.428 7,232,000 -172,951 0.57% 3,094,336
2013-04-15 2013-04-11 0.428 7,404,951 +25,943 0.59% 3,168,336
2013-04-09 2013-04-05 0.439 7,379,008 +43,238 0.58% 3,242,567
2013-04-08 2013-04-03 0.468 7,335,770 -51,886 0.58% 3,435,644
2013-04-03 2013-03-28 0.463 7,387,656 -25,942 0.58% 3,417,229
2013-04-02 2013-03-27 0.468 7,413,598 +43,237 0.59% 3,472,094
2013-03-26 2013-03-22 0.457 7,370,361 -8,647 0.58% 3,366,613
2013-03-20 2013-03-18 0.457 7,379,008 -43,238 0.58% 3,370,563
2013-03-19 2013-03-15 0.474 7,422,246 -1,816 0.59% 3,519,059
2013-03-13 2013-03-11 0.480 7,424,062 +17,295 0.59% 3,562,846
2013-03-12 2013-03-08 0.486 7,406,767 +51,886 0.59% 3,597,372
2013-03-11 2013-03-07 0.503 7,354,881 -34,591 0.58% 3,699,749
2013-03-07 2013-03-05 0.474 7,389,472 -43,237 0.58% 3,503,520
2013-03-06 2013-03-04 0.474 7,432,709 -69,181 0.59% 3,524,020
2013-03-05 2013-03-01 0.497 7,501,890 -60,532 0.59% 3,730,324
2013-03-04 2013-02-28 0.486 7,562,422 +34,590 0.60% 3,672,972
2013-03-01 2013-02-27 0.480 7,527,832 -25,943 0.59% 3,612,646
2013-02-28 2013-02-26 0.468 7,553,775 -172,951 0.60% 3,537,744
2013-02-27 2013-02-25 0.480 7,726,726 +17,295 0.61% 3,708,096
2013-02-26 2013-02-22 0.509 7,709,431 +415,082 0.61% 3,922,675
2013-02-25 2013-02-21 0.491 7,294,349 +51,886 0.58% 3,584,948
2013-02-22 2013-02-20 0.503 7,242,463 +17,295 0.57% 3,643,199
2013-02-21 2013-02-19 0.538 7,225,168 -216,189 0.57% 3,885,154
2013-02-20 2013-02-18 0.463 7,441,357 -17,295 0.59% 3,442,068
2013-02-07 2013-02-05 0.445 7,458,652 +216,189 0.59% 3,320,691
2013-02-04 2013-01-31 0.463 7,242,463 +172,950 0.57% 3,350,068
2013-02-01 2013-01-30 0.468 7,069,513 +134,902 0.56% 3,310,944
2013-01-31 2013-01-29 0.474 6,934,611 +17,295 0.55% 3,287,860
2013-01-30 2013-01-28 0.486 6,917,316 +60,533 0.55% 3,359,652
2013-01-29 2013-01-25 0.468 6,856,783 +268,074 0.54% 3,211,314
2013-01-28 2013-01-24 0.538 6,588,709 -60,533 0.52% 3,542,914
2013-01-25 2013-01-23 0.729 6,649,242 +17,295 0.53% 4,844,178
2013-01-23 2013-01-21 0.798 6,631,947 +947,774 0.52% 5,291,728
2013-01-22 2013-01-18 0.821 5,684,173 +43,238 3.14% 4,666,948
2013-01-21 2013-01-17 0.775 5,640,935 -8,648 3.12% 4,370,522
2013-01-18 2013-01-16 0.809 5,649,583 +34,590 3.13% 4,573,217
2013-01-17 2013-01-15 0.833 5,614,993 -21,619 3.11% 4,675,080
2013-01-16 2013-01-14 0.740 5,636,612 -1,729 3.12% 4,171,627
2013-01-15 2013-01-11 0.752 5,638,341 -77,828 3.12% 4,238,108
2013-01-14 2013-01-10 0.775 5,716,169 +8,648 3.16% 4,428,812
2013-01-11 2013-01-09 0.809 5,707,521 +25,942 3.16% 4,620,117
2013-01-10 2013-01-08 0.798 5,681,579 -17,295 3.14% 4,533,415
2013-01-09 2013-01-07 0.856 5,698,874 +69,180 3.15% 4,876,724
2013-01-08 2013-01-04 0.890 5,629,694 +112,418 3.11% 5,012,829
2013-01-07 2013-01-03 0.914 5,517,276 +17,296 3.05% 5,040,332
2013-01-04 2013-01-02 0.925 5,499,980 +5,188 3.04% 5,088,133
2013-01-03 2012-12-31 1.018 5,494,792 -8,647 3.04% 5,591,667
2013-01-02 2012-12-27 1.029 5,503,439 +63,127 3.04% 5,664,108
2012-12-28 2012-12-24 1.018 5,440,312 +134,036 3.01% 5,536,227
2012-12-27 2012-12-20 1.214 5,306,276 -60,359 2.94% 6,442,976
2012-12-21 2012-12-19 0.856 5,366,635 +112,418 2.97% 4,592,415
2012-12-20 2012-12-18 4.261 5,254,217 -10,377 2.91% 22,390,050
2012-12-19 2012-12-17 4.405 5,264,594 +3,561,710 2.91% 23,188,363
2012-11-19 2012-11-15 4.619 1,702,884 -11,170 2.92% 7,866,379
2012-11-16 2012-11-14 4.870 1,714,054 +4,468 2.94% 8,347,636
2012-11-14 2012-11-12 4.655 1,709,586 -2,792 2.93% 7,958,558
2012-11-09 2012-11-07 5.192 1,712,378 +2,513 2.93% 8,891,351
2012-11-01 2012-10-30 4.655 1,709,865 -2,793 2.93% 7,959,857
2012-10-29 2012-10-25 5.085 1,712,658 +2,793 2.93% 8,708,815
2012-10-26 2012-10-24 5.085 1,709,865 +2,793 2.93% 8,694,613
2012-10-24 2012-10-19 5.407 1,707,072 +496,793 2.92% 9,230,578
2012-10-22 2012-10-18 5.515 1,210,279 +1,107,523 2.07% 6,674,309
2012-10-17 2012-10-15 5.586 102,756 +2,513 0.18% 574,026
2012-10-16 2012-10-12 5.550 100,243 +838 0.17% 556,398
2012-10-15 2012-10-11 5.049 99,405 +3,351 0.17% 501,912
2012-10-11 2012-10-09 5.515 96,054 +4,189 0.16% 529,708
2012-10-08 2012-10-04 5.765 91,865 -4,189 0.16% 529,634
2012-10-05 2012-10-03 5.694 96,054 +2,234 0.16% 546,906
2012-10-04 2012-09-28 5.909 93,820 -10,333 0.16% 554,344
2012-10-03 2012-09-27 5.622 104,153 +20,944 0.18% 585,560
2012-09-28 2012-09-26 3.975 83,209 +1,397 0.14% 330,745
2012-09-27 2012-09-25 4.476 81,812 -559 0.14% 366,207
2012-09-26 2012-09-24 4.798 82,371 -2,792 0.14% 395,257
2012-09-25 2012-09-21 5.228 85,163 -4,468 0.15% 445,250
2012-09-24 2012-09-20 5.765 89,631 +8,377 0.15% 516,754
2012-09-21 2012-09-19 5.730 81,254 -22,061 0.14% 465,548
2012-09-20 2012-09-18 6.302 103,315 +2,793 0.18% 651,143
2012-09-19 2012-09-17 7.556 100,522 +35,465 0.17% 759,528
2012-09-18 2012-09-14 7.055 65,057 +23,318 0.11% 458,945
2012-09-17 2012-09-13 2.077 41,739 -2,793 0.07% 86,690
2012-09-12 2012-09-10 2.149 44,532 +2,793 0.08% 95,681
2012-09-10 2012-09-06 2.722 41,739 -419 0.07% 113,594
2012-08-10 2012-08-08 4.118 42,158 -279 0.07% 173,611
2012-06-19 2012-06-15 4.763 42,437 -381,938 0.07% 202,114
2012-06-05 2012-06-01 0.430 424,375 +381,937 0.73% 182,503
2012-06-04 2012-05-31 0.430 42,438 -501,752 0.07% 18,251
2012-05-09 2012-05-07 0.539 544,190 +25,067 0.07% 293,297
2012-05-04 2012-05-02 0.525 519,123 -1,074 0.07% 272,539
2012-04-26 2012-04-24 0.572 520,197 -42,972 0.07% 297,798
2012-03-29 2012-03-27 0.712 563,169 +35,810 0.08% 401,032
2012-03-23 2012-03-21 0.838 527,359 -28,648 0.07% 441,802
2012-03-07 2012-03-05 0.977 556,007 +107,429 0.07% 543,436
2012-03-02 2012-02-29 0.963 448,578 -716 0.06% 432,172
2012-03-01 2012-02-28 1.019 449,294 +28,648 0.06% 457,956
2012-02-28 2012-02-24 1.005 420,646 -28,648 0.06% 422,882
2012-02-27 2012-02-23 1.019 449,294 -10,743 0.06% 457,956
2012-02-24 2012-02-22 1.089 460,037 -14,324 0.06% 501,023
2012-02-22 2012-02-20 0.852 474,361 +35,810 0.06% 404,025
2012-02-16 2012-02-14 0.949 438,551 +17,905 0.07% 416,389
2012-02-13 2012-02-09 0.637 420,646 -25,067 0.06% 267,825
2012-02-08 2012-02-06 0.455 445,713 -35,810 0.07% 202,882
2012-02-03 2012-02-01 0.441 481,523 +25,067 0.07% 212,458
2012-01-17 2012-01-13 0.483 456,456 +35,810 0.07% 220,518
2012-01-10 2012-01-06 0.455 420,646 -1,791 0.06% 191,472
2012-01-06 2012-01-04 0.461 422,437 -1,432 0.06% 194,646
2012-01-04 2011-12-30 0.494 423,869 +94,937 0.06% 209,510
2011-12-15 2011-12-13 0.547 328,932 +716 0.07% 180,037
2011-12-13 2011-12-09 0.673 328,216 +7,162 0.07% 220,890
2011-12-06 2011-12-02 0.866 321,054 -10,743 0.07% 277,933
2011-12-02 2011-11-30 0.774 331,797 -105,204 0.08% 256,777
2011-11-28 2011-11-24 0.731 437,001 +9,433 0.08% 319,662
2011-11-25 2011-11-23 0.774 427,568 +1,887 0.07% 330,893
2011-08-11 2011-08-09 1.336 425,681 -944 0.07% 568,610
2011-07-06 2011-07-04 1.548 426,625 +9,433 0.07% 660,327
2011-06-20 2011-06-16 1.590 417,192 -23,582 0.07% 663,418
2011-05-27 2011-05-25 1.696 440,774 -133,945 0.08% 747,646
2011-05-06 2011-05-04 1.929 574,719 -18,866 0.10% 1,108,886
2011-04-27 2011-04-21 1.823 593,585 -4,716 0.10% 1,082,359
2011-03-31 2011-03-29 1.972 598,301 -944 0.10% 1,179,757
2011-03-15 2011-03-11 1.887 599,245 -47,164 0.10% 1,130,796
2011-02-16 2011-02-14 2.141 646,409 -12,262 0.11% 1,384,264
2011-02-15 2011-02-11 2.120 658,671 -40,561 0.11% 1,396,557
2011-02-14 2011-02-10 2.163 699,232 -199,032 0.12% 1,512,208
2011-02-11 2011-02-09 2.141 898,264 -113,193 0.15% 1,923,603
2011-01-25 2011-01-21 2.205 1,011,457 -116,967 0.17% 2,230,338
2011-01-18 2011-01-14 2.332 1,128,424 -943 0.19% 2,631,813
2011-01-14 2011-01-12 2.332 1,129,367 -70,746 0.19% 2,634,012
2011-01-13 2011-01-11 2.247 1,200,113 +36,788 0.21% 2,697,230
2011-01-11 2011-01-07 2.311 1,163,325 -165,074 0.20% 2,688,547
2010-12-30 2010-12-28 2.481 1,328,399 -24,525 0.23% 3,295,372
2010-12-14 2010-12-10 2.396 1,352,924 -235,820 0.23% 3,241,469
2010-11-19 2010-11-17 2.544 1,588,744 +4,716 0.27% 4,042,269
2010-11-17 2010-11-15 2.566 1,584,028 +7,547 0.27% 4,063,855
2010-11-16 2010-11-12 2.608 1,576,481 +87,725 0.27% 4,111,344
2010-11-05 2010-11-03 2.587 1,488,756 +14,149 0.26% 3,850,999
2010-10-29 2010-10-27 2.566 1,474,607 -9,433 0.25% 3,783,133
2010-10-25 2010-10-21 2.650 1,484,040 +9,433 0.26% 3,933,196
2010-10-14 2010-10-12 2.587 1,474,607 -28,299 0.25% 3,814,399
2010-10-11 2010-10-07 2.884 1,502,906 -14,149 0.26% 4,333,719
2010-10-07 2010-10-05 2.566 1,517,055 +14,149 0.26% 3,892,035
2010-10-05 2010-09-30 2.735 1,502,906 +4,717 0.26% 4,110,660
2010-09-28 2010-09-24 2.968 1,498,189 +37,731 0.26% 4,447,179
2010-09-27 2010-09-22 2.968 1,460,458 +23,582 0.25% 4,335,180
2010-09-21 2010-09-17 2.968 1,436,876 +77,437 0.25% 4,265,180
2010-09-20 2010-09-16 2.862 1,359,439 -14,149 0.23% 3,891,200
2010-09-16 2010-09-14 2.375 1,373,588 -23,582 0.24% 3,261,854
2010-09-10 2010-09-08 2.247 1,397,170 +150,924 0.24% 3,140,112
2010-09-09 2010-09-07 2.120 1,246,246 -9,432 0.21% 2,642,371
2010-09-03 2010-09-01 1.823 1,255,678 +9,432 0.22% 2,289,638
2010-08-20 2010-08-18 1.823 1,246,246 +47,164 0.21% 2,272,439
2010-08-12 2010-08-10 1.781 1,199,082 +56,597 0.21% 2,135,591
2010-08-06 2010-08-04 1.823 1,142,485 +132,059 0.20% 2,083,238
2010-07-27 2010-07-23 1.802 1,010,426 +278,267 0.17% 1,821,015
2010-05-13 2010-05-11 1.929 732,159 -9,433 0.13% 1,412,657
2010-04-29 2010-04-27 2.332 741,592 -269,777 0.13% 1,729,608
2010-04-22 2010-04-20 2.587 1,011,369 +94,328 0.17% 2,616,131
2010-04-21 2010-04-19 2.544 917,041 +4,716 0.16% 2,333,243
2010-04-16 2010-04-14 2.799 912,325 +9,433 0.16% 2,553,369
2010-04-14 2010-04-12 2.756 902,892 +9,433 0.16% 2,488,681
2010-04-08 2010-04-01 2.756 893,459 -9,433 0.15% 2,462,680
2010-03-31 2010-03-29 2.735 902,892 +3,947 0.16% 2,469,537
2010-03-25 2010-03-23 2.735 898,945 -15,092 0.16% 2,458,741
2010-03-24 2010-03-22 2.714 914,037 -234,876 0.17% 2,480,640
2010-03-17 2010-03-15 2.756 1,148,913 +16,035 0.21% 3,166,799
2010-03-12 2010-03-10 2.884 1,132,878 -4,716 0.21% 3,266,721
2010-03-11 2010-03-09 2.862 1,137,594 -141,492 0.21% 3,256,200
2010-02-26 2010-02-24 2.650 1,279,086 +23,582 0.23% 3,390,001
2010-02-23 2010-02-19 2.756 1,255,504 -144,866 0.23% 3,460,600
2010-01-29 2010-01-27 2.851 1,400,370 -6,312 0.23% 3,993,001
2010-01-28 2010-01-26 2.832 1,406,682 -6,313 0.23% 3,984,259
2010-01-27 2010-01-25 2.851 1,412,995 -1,052 0.23% 4,029,000
2010-01-21 2010-01-19 2.908 1,414,047 +31,563 0.23% 4,112,639
2010-01-15 2010-01-13 2.471 1,382,484 -52,606 0.23% 3,416,401
2010-01-14 2010-01-12 2.680 1,435,090 -26,303 0.24% 3,846,481
2010-01-12 2010-01-08 2.490 1,461,393 -21,042 0.24% 3,639,181
2010-01-11 2010-01-07 2.471 1,482,435 -52,606 0.25% 3,663,400
2010-01-07 2010-01-05 2.376 1,535,041 +12,626 0.28% 3,647,500
2010-01-06 2010-01-04 2.148 1,522,415 +157,817 0.28% 3,270,219
2009-12-30 2009-12-28 1.901 1,364,598 -10,521 0.25% 2,594,001
2009-12-23 2009-12-21 1.711 1,375,119 +10,521 0.25% 2,352,600
2009-12-22 2009-12-18 1.863 1,364,598 -10,521 0.25% 2,542,121
2009-12-21 2009-12-17 1.787 1,375,119 -26,303 0.25% 2,457,160
2009-12-18 2009-12-16 1.863 1,401,422 -10,521 0.26% 2,610,720
2009-12-17 2009-12-15 1.787 1,411,943 +10,521 0.26% 2,522,960
2009-12-02 2009-11-30 1.996 1,401,422 -15,782 0.26% 2,797,200
2009-11-24 2009-11-20 1.996 1,417,204 -42,084 0.26% 2,828,701
2009-11-17 2009-11-13 1.901 1,459,288 -38,929 0.27% 2,773,999
2009-10-30 2009-10-28 1.844 1,498,217 +1,052 0.27% 2,762,561
2009-10-28 2009-10-23 1.901 1,497,165 +10,522 0.27% 2,846,001
2009-10-27 2009-10-22 1.901 1,486,643 -5,261 0.27% 2,825,999
2009-10-20 2009-10-16 1.996 1,491,904 -5,261 0.27% 2,977,800
2009-10-15 2009-10-13 1.901 1,497,165 -16,833 0.27% 2,846,001
2009-10-12 2009-10-08 1.825 1,513,998 -1,053 0.28% 2,762,879
2009-09-15 2009-09-11 1.920 1,515,051 +1,053 0.28% 2,908,801
2009-09-10 2009-09-08 2.034 1,513,998 -31,564 0.28% 3,079,459
2009-08-25 2009-08-21 1.920 1,545,562 +36,824 0.28% 2,967,380
2009-08-17 2009-08-13 2.015 1,508,738 -31,563 0.28% 3,040,080
2009-08-14 2009-08-12 1.901 1,540,301 -5,261 0.28% 2,927,999
2009-08-06 2009-08-04 1.901 1,545,562 +30,511 0.28% 2,938,000
2009-07-30 2009-07-28 2.224 1,515,051 +16,834 0.28% 3,369,601
2009-07-27 2009-07-23 1.996 1,498,217 -31,563 0.27% 2,990,401
2009-07-24 2009-07-22 1.825 1,529,780 -5,261 0.28% 2,791,680
2009-07-22 2009-07-20 1.806 1,535,041 +5,261 0.28% 2,772,100
2009-07-21 2009-07-17 1.844 1,529,780 -10,521 0.28% 2,820,760
2009-07-10 2009-07-08 1.654 1,540,301 -5,261 0.28% 2,547,359
2009-07-08 2009-07-06 1.768 1,545,562 -67,336 0.28% 2,732,340
2009-07-02 2009-06-29 1.540 1,612,898 +4,209 0.29% 2,483,461
2009-06-16 2009-06-12 1.597 1,608,689 +15,782 0.29% 2,568,720
2009-06-10 2009-06-08 1.692 1,592,907 +31,563 0.29% 2,694,919
2009-06-08 2009-06-04 1.692 1,561,344 -32,615 0.29% 2,641,520
2009-06-04 2009-06-02 1.654 1,593,959 -26,303 0.29% 2,636,099
2009-06-03 2009-06-01 1.559 1,620,262 -7,365 0.30% 2,525,599
2009-06-02 2009-05-29 1.388 1,627,627 +18,938 0.30% 2,258,620
2009-05-29 2009-05-26 1.502 1,608,689 -32,616 0.29% 2,415,820
2009-05-22 2009-05-20 1.369 1,641,305 +110,473 0.30% 2,246,400
2009-05-20 2009-05-18 1.407 1,530,832 +31,563 0.28% 2,153,399
2009-05-19 2009-05-15 1.350 1,499,269 -528,163 0.27% 2,023,500
2009-05-18 2009-05-14 1.274 2,027,432 +52,606 0.37% 2,582,180
2009-05-15 2009-05-13 1.179 1,974,826 +26,303 0.36% 2,327,480
2009-05-11 2009-05-07 1.198 1,948,523 +33,667 0.36% 2,333,520
2009-05-08 2009-05-06 1.141 1,914,856 -36,824 0.35% 2,184,000
2009-05-07 2009-05-05 0.893 1,951,680 -52,606 0.36% 1,743,700
2009-05-06 2009-05-04 0.846 2,004,286 +26,303 0.37% 1,695,450
2009-05-05 2009-04-30 0.760 1,977,983 -52,606 0.36% 1,504,000
2009-04-30 2009-04-28 0.722 2,030,589 +26,303 0.37% 1,466,800
2009-04-29 2009-04-27 0.722 2,004,286 -21,042 0.37% 1,447,800
2009-04-28 2009-04-24 0.722 2,025,328 -26,303 0.37% 1,463,000
2009-04-21 2009-04-17 0.779 2,051,631 +14,730 0.37% 1,599,000
2009-04-20 2009-04-16 0.789 2,036,901 -15,782 0.37% 1,606,880
2009-04-17 2009-04-15 0.741 2,052,683 +26,303 0.38% 1,521,780
2009-04-15 2009-04-09 0.694 2,026,380 -52,606 0.37% 1,405,980
2009-04-07 2009-04-03 0.751 2,078,986 +473,453 0.38% 1,561,040
2009-04-02 2009-03-31 0.675 1,605,533 -26,303 0.29% 1,083,460
2009-04-01 2009-03-30 0.646 1,631,836 +26,303 0.30% 1,054,680
2009-03-19 2009-03-17 0.637 1,605,533 -52,606 0.29% 1,022,420
2009-03-16 2009-03-12 0.608 1,658,139 -152,557 0.30% 1,008,640
2009-03-11 2009-03-09 0.627 1,810,696 -26,303 0.33% 1,135,860
2009-03-10 2009-03-06 0.684 1,836,999 +21,043 0.34% 1,257,120
2009-03-09 2009-03-05 0.627 1,815,956 +152,557 0.33% 1,139,160
2009-03-05 2009-03-03 0.570 1,663,399 -23,147 0.30% 948,600
2009-03-04 2009-03-02 0.551 1,686,546 -52,606 0.31% 929,740
2009-02-23 2009-02-19 0.637 1,739,152 +5,261 0.32% 1,107,510
2009-02-06 2009-02-04 0.570 1,733,891 -25,251 0.32% 988,800
2009-01-20 2009-01-16 0.627 1,759,142 -15,782 0.32% 1,103,520
2009-01-15 2009-01-13 0.646 1,774,924 +15,782 0.32% 1,147,160
2009-01-14 2009-01-12 0.665 1,759,142 +52,606 0.32% 1,170,400
2009-01-09 2009-01-07 0.722 1,706,536 -68,388 0.31% 1,232,720
2009-01-06 2009-01-02 0.665 1,774,924 -36,824 0.32% 1,180,900
2009-01-05 2008-12-31 0.713 1,811,748 -21,042 0.33% 1,291,500
2009-01-02 2008-12-29 0.779 1,832,790 +21,042 0.33% 1,428,440
2008-12-30 2008-12-24 0.732 1,811,748 +42,085 0.33% 1,325,940
2008-12-29 2008-12-22 0.770 1,769,663 -210,424 0.32% 1,362,420
2008-12-23 2008-12-19 0.846 1,980,087 +374,554 0.36% 1,674,980
2008-12-22 2008-12-18 0.646 1,605,533 +52,606 0.29% 1,037,680
2008-12-11 2008-12-09 0.646 1,552,927 +27,355 0.28% 1,003,680
2008-12-10 2008-12-08 0.694 1,525,572 +56,815 0.28% 1,058,500
2008-12-01 2008-11-27 0.561 1,468,757 +17,886 0.27% 823,640
2008-11-26 2008-11-24 0.570 1,450,871 +1,052 0.27% 827,400
2008-11-25 2008-11-21 0.580 1,449,819 +1,052 0.26% 840,580
2008-11-06 2008-11-04 0.684 1,448,767 +52,606 0.26% 991,440
2008-10-27 2008-10-23 0.675 1,396,161 +68,388 0.26% 942,170
2008-10-16 2008-10-14 0.817 1,327,773 +12,625 0.24% 1,085,320
2008-10-10 2008-10-08 0.988 1,315,148 +94,691 0.24% 1,300,000
2008-09-30 2008-09-26 0.770 1,220,457 +1,052 0.22% 939,600
2008-09-23 2008-09-19 0.827 1,219,405 -26,303 0.22% 1,008,330
2008-09-22 2008-09-18 0.589 1,245,708 +26,303 0.23% 734,080
2008-09-09 2008-09-05 1.426 1,219,405 +21,042 0.22% 1,738,500
2008-08-28 2008-08-26 1.692 1,198,363 -1,052 0.22% 2,027,420
2008-08-26 2008-08-21 1.711 1,199,415 -2,104 0.22% 2,052,000
2008-07-23 2008-07-21 2.015 1,201,519 -15,782 0.22% 2,421,039
2008-07-11 2008-07-09 2.015 1,217,301 -10,521 0.22% 2,452,840
2008-07-08 2008-07-04 2.072 1,227,822 +1,052 0.22% 2,544,059
2008-06-06 2008-06-04 2.338 1,226,770 -10,521 0.22% 2,868,360
2008-05-29 2008-05-27 2.433 1,237,291 +21,042 0.23% 3,010,559
2008-05-16 2008-05-14 2.414 1,216,249 -1,052 0.22% 2,936,240
2008-05-07 2008-05-05 2.376 1,217,301 -5,261 0.22% 2,892,500
2008-05-06 2008-05-02 2.376 1,222,562 +5,261 0.22% 2,905,001
2008-04-25 2008-04-23 2.376 1,217,301 -4,209 0.22% 2,892,500
2008-04-24 2008-04-22 2.300 1,221,510 +9,470 0.22% 2,809,621
2008-04-21 2008-04-17 2.433 1,212,040 -10,522 0.22% 2,949,119
2008-04-17 2008-04-15 2.433 1,222,562 -10,521 0.22% 2,974,721
2008-04-14 2008-04-10 2.452 1,233,083 +10,521 0.23% 3,023,760
2008-04-01 2008-03-28 2.053 1,222,562 +10,522 0.22% 2,509,921
2008-03-18 2008-03-14 2.737 1,212,040 +5,260 0.22% 3,317,759
2008-02-05 2008-02-01 3.346 1,206,780 -15,782 0.22% 4,037,440
2008-01-31 2008-01-29 3.612 1,222,562 -5,260 0.22% 4,415,601
2008-01-21 2008-01-17 4.163 1,227,822 -10,521 0.22% 5,111,459
2008-01-17 2008-01-15 4.220 1,238,343 -10,522 0.23% 5,225,878
2008-01-14 2008-01-10 4.828 1,248,865 -15,781 0.23% 6,029,962
2008-01-04 2008-01-02 4.942 1,264,646 +1,052 0.23% 6,250,398
2008-01-02 2007-12-27 5.037 1,263,594 -52,606 0.23% 6,365,299
2007-12-21 2007-12-19 5.094 1,316,200 -12,626 0.24% 6,705,359
2007-12-19 2007-12-17 5.056 1,328,826 +10,522 0.24% 6,719,162
2007-12-17 2007-12-13 5.285 1,318,304 -5,261 0.24% 6,966,678
2007-12-13 2007-12-11 5.437 1,323,565 +6,313 0.24% 7,195,760
2007-12-12 2007-12-10 5.456 1,317,252 +166,234 0.24% 7,186,478
2007-12-11 2007-12-07 5.323 1,151,018 -1,052 0.21% 6,126,402
2007-12-10 2007-12-06 5.285 1,152,070 -10,521 0.21% 6,088,202
2007-12-07 2007-12-05 5.113 1,162,591 -6,313 0.21% 5,944,901
2007-12-06 2007-12-04 5.190 1,168,904 +15,782 0.21% 6,066,062
2007-12-03 2007-11-29 5.304 1,153,122 -4,208 0.21% 6,115,681
2007-11-30 2007-11-28 5.323 1,157,330 -5,261 0.21% 6,159,998
2007-11-26 2007-11-22 5.323 1,162,591 -15,782 0.21% 6,188,001
2007-11-22 2007-11-20 5.437 1,178,373 +10,522 0.22% 6,406,402
2007-11-20 2007-11-16 5.342 1,167,851 +15,781 0.21% 6,238,197
2007-11-19 2007-11-15 5.513 1,152,070 -8,417 0.21% 6,351,002
2007-11-15 2007-11-13 5.285 1,160,487 -10,521 0.21% 6,132,682
2007-11-14 2007-11-12 5.323 1,171,008 +10,521 0.21% 6,232,801
2007-11-13 2007-11-09 5.551 1,160,487 +21,043 0.21% 6,441,522
2007-11-12 2007-11-08 5.494 1,139,444 +15,781 0.21% 6,259,738
2007-11-09 2007-11-07 5.646 1,123,663 -10,521 0.21% 6,343,923
2007-11-08 2007-11-06 5.627 1,134,184 -10,521 0.21% 6,381,762
2007-11-07 2007-11-05 5.494 1,144,705 -31,563 0.21% 6,288,641
2007-11-06 2007-11-02 5.589 1,176,268 +32,615 0.22% 6,573,838
2007-11-05 2007-11-01 5.760 1,143,653 -4,208 0.21% 6,587,221
2007-11-02 2007-10-31 5.722 1,147,861 +17,886 0.21% 6,567,819
2007-11-01 2007-10-30 5.684 1,129,975 +10,521 0.21% 6,422,519
2007-10-30 2007-10-26 5.589 1,119,454 +9,469 0.21% 6,256,320
2007-10-29 2007-10-25 5.722 1,109,985 -27,355 0.20% 6,351,100
2007-10-26 2007-10-24 5.684 1,137,340 +18,938 0.21% 6,464,380
2007-10-25 2007-10-23 5.684 1,118,402 -24,199 0.21% 6,356,740
2007-10-24 2007-10-22 5.380 1,142,601 -6,312 0.21% 6,146,762
2007-10-23 2007-10-18 5.551 1,148,913 +5,260 0.21% 6,377,278
2007-10-22 2007-10-17 5.513 1,143,653 -5,260 0.21% 6,304,601
2007-10-18 2007-10-16 5.551 1,148,913 -66,284 0.21% 6,377,278
2007-10-17 2007-10-15 5.665 1,215,197 -230,414 0.22% 6,883,801
2007-10-16 2007-10-12 5.950 1,445,611 +136,776 0.27% 8,601,241
2007-10-15 2007-10-11 6.026 1,308,835 +12,625 0.24% 7,886,958
2007-10-12 2007-10-10 5.570 1,296,210 +8,417 0.24% 7,219,520
2007-10-11 2007-10-09 5.513 1,287,793 +31,564 0.24% 7,099,200
2007-10-10 2007-10-08 5.665 1,256,229 +2,104 0.23% 7,116,237
2007-10-08 2007-10-04 5.684 1,254,125 +17,886 0.23% 7,128,159
2007-10-05 2007-10-03 5.893 1,236,239 +8,417 0.23% 7,284,999
2007-10-04 2007-10-02 5.912 1,227,822 -16,834 0.23% 7,258,739
2007-10-03 2007-09-28 5.912 1,244,656 -32,616 0.23% 7,358,259
2007-10-02 2007-09-27 6.406 1,277,272 -77,857 0.23% 8,182,361
2007-09-28 2007-09-25 6.235 1,355,129 -16,833 0.25% 8,449,283
2007-09-27 2007-09-24 7.033 1,371,962 -56,815 0.25% 9,649,597
2007-09-24 2007-09-20 6.140 1,428,777 +36,824 0.26% 8,772,681
2007-09-21 2007-09-19 5.665 1,391,953 +15,782 0.26% 7,885,082
2007-09-20 2007-09-18 5.798 1,376,171 -5,261 0.25% 7,978,800
2007-09-19 2007-09-17 5.684 1,381,432 +15,782 0.25% 7,851,743
2007-09-18 2007-09-14 5.741 1,365,650 -21,042 0.25% 7,839,921
2007-09-17 2007-09-13 5.684 1,386,692 -39,981 0.25% 7,881,639
2007-09-14 2007-09-12 5.760 1,426,673 -202,006 0.26% 8,217,362
2007-09-13 2007-09-11 5.475 1,628,679 +3,156 0.30% 8,916,478
2007-09-12 2007-09-10 5.418 1,625,523 -24,199 0.30% 8,806,500
2007-09-11 2007-09-07 5.513 1,649,722 +12,626 0.30% 9,094,401
2007-09-10 2007-09-06 5.608 1,637,096 +1,052 0.30% 9,180,398
2007-09-07 2007-09-05 5.627 1,636,044 -11,574 0.30% 9,205,599
2007-09-06 2007-09-04 5.570 1,647,618 -146,244 0.30% 9,176,763
2007-09-05 2007-09-03 5.380 1,793,862 -43,137 0.33% 9,650,300
2007-09-03 2007-08-30 5.075 1,836,999 +21,043 0.34% 9,323,641
2007-08-31 2007-08-29 5.018 1,815,956 +59,970 0.33% 9,113,278
2007-08-29 2007-08-27 5.589 1,755,986 +1,052 0.32% 9,813,722
2007-08-28 2007-08-24 5.437 1,754,934 +3,157 0.32% 9,540,962
2007-08-27 2007-08-23 5.532 1,751,777 +17,886 0.32% 9,690,299
2007-08-24 2007-08-22 4.961 1,733,891 -43,137 0.32% 8,602,559
2007-08-23 2007-08-21 4.942 1,777,028 +17,886 0.33% 8,782,800
2007-08-22 2007-08-20 4.752 1,759,142 +5,261 0.32% 8,360,000
2007-08-21 2007-08-17 4.372 1,753,881 +6,312 0.32% 7,668,198
2007-08-20 2007-08-16 4.790 1,747,569 -73,648 0.32% 8,371,441
2007-08-17 2007-08-15 5.228 1,821,217 +23,147 0.33% 9,520,500
2007-08-16 2007-08-14 5.323 1,798,070 +2,104 0.33% 9,570,398
2007-08-15 2007-08-13 5.152 1,795,966 -38,929 0.33% 9,251,939
2007-08-14 2007-08-10 5.228 1,834,895 +36,825 0.34% 9,592,002
2007-08-13 2007-08-09 5.513 1,798,070 +1,052 0.33% 9,912,198
2007-08-10 2007-08-08 5.475 1,797,018 +112,576 0.33% 9,838,078
2007-08-09 2007-08-07 5.152 1,684,442 -4,208 0.31% 8,677,422
2007-08-08 2007-08-06 5.418 1,688,650 +172,547 0.31% 9,148,499
2007-08-07 2007-08-03 5.836 1,516,103 +9,469 0.28% 8,847,742
2007-08-06 2007-08-02 5.817 1,506,634 -24,198 0.28% 8,763,842
2007-08-03 2007-08-01 5.969 1,530,832 -7,365 0.28% 9,137,398
2007-08-02 2007-07-31 6.273 1,538,197 -15,782 0.28% 9,649,199
2007-08-01 2007-07-30 6.045 1,553,979 +10,521 0.29% 9,393,720
2007-07-31 2007-07-27 6.064 1,543,458 +26,303 0.28% 9,359,461
2007-07-30 2007-07-26 6.273 1,517,155 -5,260 0.28% 9,517,201
2007-07-27 2007-07-25 6.368 1,522,415 +66,283 0.28% 9,694,897
2007-07-26 2007-07-24 6.520 1,456,132 -41,033 0.27% 9,494,240
2007-07-25 2007-07-23 6.349 1,497,165 -10,521 0.27% 9,505,643
2007-07-24 2007-07-20 6.159 1,507,686 -70,492 0.28% 9,285,842
2007-07-23 2007-07-19 6.064 1,578,178 -37,876 0.29% 9,570,002
2007-07-20 2007-07-18 6.026 1,616,054 -25,251 0.30% 9,738,240
2007-07-19 2007-07-17 5.456 1,641,305 -16,834 0.30% 8,954,401
2007-07-17 2007-07-13 5.513 1,658,139 +19,991 0.30% 9,140,802
2007-07-16 2007-07-12 5.475 1,638,148 +15,781 0.30% 8,968,318
2007-07-13 2007-07-11 5.703 1,622,367 +19,991 0.30% 9,252,002
2007-07-12 2007-07-10 5.855 1,602,376 +45,241 0.29% 9,381,678
2007-07-11 2007-07-09 6.007 1,557,135 -204,111 0.29% 9,353,598
2007-07-10 2007-07-06 5.551 1,761,246 +11,573 0.32% 9,776,158
2007-07-09 2007-07-05 5.209 1,749,673 +306,166 0.32% 9,113,240
2007-07-06 2007-07-04 4.809 1,443,507 +1,053 0.26% 6,942,322
2007-07-05 2007-07-03 4.866 1,442,454 +129,410 0.26% 7,019,518
2007-07-04 2007-06-29 4.752 1,313,044 +10,521 0.24% 6,240,001
2007-07-03 2007-06-28 4.790 1,302,523 -37,876 0.24% 6,239,522
2007-06-28 2007-06-26 4.847 1,340,399 +51,554 0.25% 6,497,400
2007-06-27 2007-06-25 4.980 1,288,845 -248,300 0.24% 6,418,999
2007-06-26 2007-06-22 4.885 1,537,145 0.28% 7,509,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top