History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 94,245,213 +0 1.36% 4,052,544
2025-09-01 2025-08-28 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-29 2025-08-27 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-28 2025-08-26 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-27 2025-08-25 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-26 2025-08-22 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-25 2025-08-21 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-22 2025-08-20 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-21 2025-08-19 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-20 2025-08-18 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-19 2025-08-15 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-18 2025-08-14 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-15 2025-08-13 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-14 2025-08-12 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-13 2025-08-11 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-12 2025-08-08 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-11 2025-08-07 0.043 94,245,213 +0 1.36% 4,052,544
2025-08-08 2025-08-06 0.043 94,245,213 -200 1.36% 4,052,544
2025-06-06 2025-06-04 0.043 94,245,413 -200 1.36% 4,052,553
2025-01-27 2025-01-23 0.043 94,245,613 -400 1.36% 4,052,561
2025-01-15 2025-01-13 0.043 94,246,013 +8,400 1.36% 4,052,579
2024-11-13 2024-11-11 0.043 94,237,613 -200 1.36% 4,052,217
2024-10-30 2024-10-28 0.043 94,237,813 -1,200 1.36% 4,052,226
2024-08-14 2024-08-12 0.043 94,239,013 -50,000 1.36% 4,052,278
2024-06-06 2024-06-04 0.043 94,289,013 +1,400 1.36% 4,054,428
2024-01-12 2024-01-10 0.043 94,287,613 -100,000 1.36% 4,054,367
2024-01-11 2024-01-09 0.042 94,387,613 +150,000 1.36% 3,964,280
2024-01-10 2024-01-08 0.042 94,237,613 -840,000 1.36% 3,957,980
2024-01-09 2024-01-05 0.042 95,077,613 -330,000 1.37% 3,993,260
2024-01-02 2023-12-28 0.044 95,407,613 +250,000 1.38% 4,197,935
2023-12-18 2023-12-14 0.044 95,157,613 -100,000 1.37% 4,186,935
2023-12-15 2023-12-13 0.044 95,257,613 -40,000 1.37% 4,191,335
2023-12-14 2023-12-12 0.045 95,297,613 -10,000 1.37% 4,288,393
2023-12-11 2023-12-07 0.045 95,307,613 -560,000 1.37% 4,288,843
2023-12-06 2023-12-04 0.044 95,867,613 -110,000 1.38% 4,218,175
2023-12-05 2023-12-01 0.045 95,977,613 -10,000 1.38% 4,318,993
2023-12-04 2023-11-30 0.045 95,987,613 -1,070,000 1.38% 4,319,443
2023-11-30 2023-11-28 0.045 97,057,613 -100,000 1.40% 4,367,593
2023-11-29 2023-11-27 0.046 97,157,613 +110,000 1.40% 4,469,250
2023-11-28 2023-11-24 0.045 97,047,613 +100,000 1.40% 4,367,143
2023-11-24 2023-11-22 0.047 96,947,613 -80,000 1.40% 4,556,538
2023-11-23 2023-11-21 0.047 97,027,613 -50,000 1.40% 4,560,298
2023-11-21 2023-11-17 0.047 97,077,613 +100,000 1.40% 4,562,648
2023-11-20 2023-11-16 0.048 96,977,613 +550,000 1.40% 4,654,925
2023-11-17 2023-11-15 0.048 96,427,613 +1,640,000 1.39% 4,628,525
2023-11-16 2023-11-14 0.049 94,787,613 -100,000 1.37% 4,644,593
2023-11-14 2023-11-10 0.049 94,887,613 -100,000 1.37% 4,649,493
2023-11-13 2023-11-09 0.049 94,987,613 +120,000 1.37% 4,654,393
2023-11-09 2023-11-07 0.050 94,867,613 -100,000 1.37% 4,743,381
2023-11-08 2023-11-06 0.050 94,967,613 -30,000 1.37% 4,748,381
2023-11-07 2023-11-03 0.048 94,997,613 +80,000 1.37% 4,559,885
2023-11-06 2023-11-02 0.050 94,917,613 +50,000 1.37% 4,745,881
2023-11-03 2023-11-01 0.052 94,867,613 -870,000 1.37% 4,933,116
2023-11-02 2023-10-31 0.050 95,737,613 -910,000 1.38% 4,786,881
2023-10-31 2023-10-27 0.050 96,647,613 -770,000 1.39% 4,832,381
2023-10-27 2023-10-25 0.050 97,417,613 -860,000 1.40% 4,870,881
2023-10-26 2023-10-24 0.050 98,277,613 -3,440,000 1.42% 4,913,881
2023-10-25 2023-10-20 0.049 101,717,613 -550,000 1.47% 4,984,163
2023-10-20 2023-10-18 0.047 102,267,613 +110,000 1.47% 4,806,578
2023-10-19 2023-10-17 0.048 102,157,613 +10,000 1.47% 4,903,565
2023-10-18 2023-10-16 0.050 102,147,613 -1,300,000 1.47% 5,107,381
2023-10-17 2023-10-13 0.046 103,447,613 -113,000 1.49% 4,758,590
2023-10-16 2023-10-12 0.043 103,560,613 -590,000 1.49% 4,453,106
2023-10-13 2023-10-11 0.044 104,150,613 -400,000 1.50% 4,582,627
2023-10-12 2023-10-10 0.045 104,550,613 +1,530,000 1.51% 4,704,778
2023-10-10 2023-10-06 0.046 103,020,613 -230,000 1.49% 4,738,948
2023-10-09 2023-10-05 0.046 103,250,613 -110,000 1.49% 4,749,528
2023-10-06 2023-10-04 0.045 103,360,613 -2,250,000 1.49% 4,651,228
2023-10-05 2023-10-03 0.045 105,610,613 -1,830,000 1.52% 4,752,478
2023-10-04 2023-09-29 0.048 107,440,613 +1,500,000 1.55% 5,157,149
2023-10-03 2023-09-28 0.046 105,940,613 -1,530,000 1.53% 4,873,268
2023-09-29 2023-09-27 0.043 107,470,613 +2,020,000 1.55% 4,621,236
2023-09-28 2023-09-26 0.040 105,450,613 +9,980,000 1.52% 4,218,025
2023-09-27 2023-09-25 0.051 95,470,613 +18,520,000 1.38% 4,869,001
2023-09-26 2023-09-22 0.145 76,950,613 +1,360,000 1.11% 11,157,839
2023-09-25 2023-09-21 0.175 75,590,613 +90,000 1.09% 13,228,357
2023-09-22 2023-09-20 0.171 75,500,613 -10,000 1.09% 12,910,605
2023-09-20 2023-09-18 0.169 75,510,613 +20,000 1.09% 12,761,294
2023-09-19 2023-09-15 0.167 75,490,613 +50,000 1.09% 12,606,932
2023-09-15 2023-09-13 0.172 75,440,613 +100,000 1.09% 12,975,785
2023-09-06 2023-09-04 0.170 75,340,613 +60,000 1.09% 12,807,904
2023-09-05 2023-08-31 0.168 75,280,613 +90,000 1.09% 12,647,143
2023-09-04 2023-08-30 0.179 75,190,613 -80,000 1.08% 13,459,120
2023-08-31 2023-08-29 0.201 75,270,613 -320,000 1.09% 15,129,393
2023-08-30 2023-08-28 0.201 75,590,613 -400,000 1.09% 15,193,713
2023-08-29 2023-08-25 0.198 75,990,613 +50,000 1.10% 15,046,141
2023-08-28 2023-08-24 0.197 75,940,613 -120,000 1.09% 14,960,301
2023-08-24 2023-08-22 0.182 76,060,613 -200,000 1.10% 13,843,032
2023-08-22 2023-08-18 0.174 76,260,613 -400,000 1.10% 13,269,347
2023-08-14 2023-08-10 0.178 76,660,613 -370,000 1.11% 13,645,589
2023-08-11 2023-08-09 0.168 77,030,613 -10,000 1.11% 12,941,143
2023-08-10 2023-08-08 0.163 77,040,613 +50,000 1.11% 12,557,620
2023-08-09 2023-08-07 0.163 76,990,613 -20,000 1.11% 12,549,470
2023-08-07 2023-08-03 0.156 77,010,613 -10,000 1.11% 12,013,656
2023-08-03 2023-08-01 0.164 77,020,613 -50,000 1.11% 12,631,381
2023-08-02 2023-07-31 0.160 77,070,613 -160,000 1.11% 12,331,298
2023-08-01 2023-07-28 0.155 77,230,613 +160,000 1.11% 11,970,745
2023-07-31 2023-07-27 0.154 77,070,613 -30,000 1.11% 11,868,874
2023-07-28 2023-07-26 0.152 77,100,613 -200,000 1.11% 11,719,293
2023-07-21 2023-07-19 0.159 77,300,613 +40,000 1.11% 12,290,797
2023-07-19 2023-07-14 0.159 77,260,613 +110,000 1.11% 12,284,437
2023-07-14 2023-07-12 0.160 77,150,613 +200,000 1.11% 12,344,098
2023-07-13 2023-07-11 0.160 76,950,613 +330,000 1.11% 12,312,098
2023-07-10 2023-07-06 0.175 76,620,613 +90,000 1.10% 13,408,607
2023-07-06 2023-07-04 0.174 76,530,613 +40,000 1.10% 13,316,327
2023-06-28 2023-06-26 0.186 76,490,613 -80,000 1.10% 14,227,254
2023-06-27 2023-06-23 0.176 76,570,613 -60,000 1.10% 13,476,428
2023-06-21 2023-06-19 0.182 76,630,613 -60,223 1.10% 13,946,772
2023-06-20 2023-06-16 0.190 76,690,836 +10,000 1.11% 14,571,259
2023-06-19 2023-06-15 0.192 76,680,836 -10,000 1.11% 14,722,721
2023-06-15 2023-06-13 0.195 76,690,836 +90,000 1.11% 14,954,713
2023-06-14 2023-06-12 0.192 76,600,836 -450,000 1.10% 14,707,361
2023-06-13 2023-06-09 0.198 77,050,836 -1,140,000 1.11% 15,256,066
2023-06-12 2023-06-08 0.182 78,190,836 -150,000 1.13% 14,230,732
2023-06-09 2023-06-07 0.157 78,340,836 +120,000 1.13% 12,299,511
2023-06-08 2023-06-06 0.157 78,220,836 -400,000 1.13% 12,280,671
2023-06-06 2023-06-02 0.157 78,620,836 -310,000 1.13% 12,343,471
2023-06-05 2023-06-01 0.150 78,930,836 -40,000 1.14% 11,839,625
2023-05-31 2023-05-29 0.132 78,970,836 -126,000 1.14% 10,424,150
2023-05-30 2023-05-25 0.138 79,096,836 -700,000 1.14% 10,915,363
2023-05-25 2023-05-23 0.147 79,796,836 +100,000 1.15% 11,730,135
2023-05-24 2023-05-22 0.152 79,696,836 -20,000 1.15% 12,113,919
2023-05-23 2023-05-19 0.153 79,716,836 +160,000 1.15% 12,196,676
2023-05-22 2023-05-18 0.163 79,556,836 -50,000 1.15% 12,967,764
2023-05-19 2023-05-17 0.163 79,606,836 -60,000 1.15% 12,975,914
2023-05-15 2023-05-11 0.167 79,666,836 -230,000 1.15% 13,304,362
2023-05-12 2023-05-10 0.166 79,896,836 +140,000 1.15% 13,262,875
2023-05-11 2023-05-09 0.171 79,756,836 -160,000 1.15% 13,638,419
2023-05-10 2023-05-08 0.170 79,916,836 +590,000 1.15% 13,585,862
2023-05-09 2023-05-05 0.179 79,326,836 +50,000 1.14% 14,199,504
2023-05-08 2023-05-04 0.182 79,276,836 -10,000 1.14% 14,428,384
2023-05-05 2023-05-03 0.184 79,286,836 -410,000 1.14% 14,588,778
2023-05-03 2023-04-28 0.186 79,696,836 -250,000 1.15% 14,823,611
2023-05-02 2023-04-27 0.186 79,946,836 +100,000 1.15% 14,870,111
2023-04-27 2023-04-25 0.188 79,846,836 -258,000 1.15% 15,011,205
2023-04-25 2023-04-21 0.183 80,104,836 -160,000 1.15% 14,659,185
2023-04-24 2023-04-20 0.179 80,264,836 -230,000 1.16% 14,367,406
2023-04-20 2023-04-18 0.173 80,494,836 -230,000 1.16% 13,925,607
2023-04-19 2023-04-17 0.171 80,724,836 -20,000 1.16% 13,803,947
2023-04-14 2023-04-12 0.169 80,744,836 -180,000 1.16% 13,645,877
2023-04-13 2023-04-11 0.169 80,924,836 -100,000 1.17% 13,676,297
2023-04-12 2023-04-06 0.170 81,024,836 +730,000 1.17% 13,774,222
2023-04-11 2023-04-04 0.178 80,294,836 +370,000 1.16% 14,292,481
2023-04-06 2023-04-03 0.182 79,924,836 +10,000 1.15% 14,546,320
2023-04-04 2023-03-31 0.180 79,914,836 +190,000 1.15% 14,384,670
2023-04-03 2023-03-30 0.180 79,724,836 +790,000 1.15% 14,350,470
2023-03-31 2023-03-29 0.199 78,934,836 -3,370,000 1.14% 15,708,032
2023-03-30 2023-03-28 0.178 82,304,836 -20,000 1.19% 14,650,261
2023-03-27 2023-03-23 0.182 82,324,836 -50,000 1.19% 14,983,120
2023-03-24 2023-03-22 0.182 82,374,836 +230,000 1.19% 14,992,220
2023-03-23 2023-03-21 0.182 82,144,836 -164,000 1.18% 14,950,360
2023-03-22 2023-03-20 0.182 82,308,836 +300,000 1.19% 14,980,208
2023-03-21 2023-03-17 0.184 82,008,836 +160,000 1.18% 15,089,626
2023-03-20 2023-03-16 0.180 81,848,836 -90,000 1.18% 14,732,790
2023-03-17 2023-03-15 0.184 81,938,836 +100,000 1.18% 15,076,746
2023-03-16 2023-03-14 0.180 81,838,836 -10,000 1.18% 14,730,990
2023-03-15 2023-03-13 0.181 81,848,836 -70,000 1.18% 14,814,639
2023-03-14 2023-03-10 0.185 81,918,836 -270,000 1.18% 15,154,985
2023-03-13 2023-03-09 0.189 82,188,836 -310,000 1.18% 15,533,690
2023-03-09 2023-03-07 0.189 82,498,836 -140,000 1.19% 15,592,280
2023-03-08 2023-03-06 0.190 82,638,836 -590,000 1.19% 15,701,379
2023-03-07 2023-03-03 0.190 83,228,836 +120,000 1.20% 15,813,479
2023-03-06 2023-03-02 0.190 83,108,836 -100,000 1.20% 15,790,679
2023-03-03 2023-03-01 0.194 83,208,836 +20,000 1.20% 16,142,514
2023-03-02 2023-02-28 0.193 83,188,836 +380,000 1.20% 16,055,445
2023-03-01 2023-02-27 0.193 82,808,836 -100,000 1.19% 15,982,105
2023-02-28 2023-02-24 0.195 82,908,836 -30,000 1.20% 16,167,223
2023-02-27 2023-02-23 0.203 82,938,836 -100,000 1.20% 16,836,584
2023-02-24 2023-02-22 0.199 83,038,836 -70,000 1.20% 16,524,728
2023-02-23 2023-02-21 0.201 83,108,836 +750,000 1.25% 16,704,876
2023-02-22 2023-02-20 0.205 82,358,836 +220,000 1.24% 16,883,561
2023-02-21 2023-02-17 0.205 82,138,836 -160,000 1.23% 16,838,461
2023-02-20 2023-02-16 0.188 82,298,836 +20,000 1.23% 15,472,181
2023-02-17 2023-02-15 0.187 82,278,836 -460,000 1.23% 15,386,142
2023-02-16 2023-02-14 0.192 82,738,836 +30,000 1.24% 15,885,857
2023-02-15 2023-02-13 0.192 82,708,836 +90,000 1.24% 15,880,097
2023-02-14 2023-02-10 0.191 82,618,836 +148,600 1.24% 15,780,198
2023-02-13 2023-02-09 0.193 82,470,236 -920,000 1.24% 15,916,756
2023-02-10 2023-02-08 0.200 83,390,236 -60,000 1.25% 16,678,047
2023-02-09 2023-02-07 0.203 83,450,236 -640,000 1.25% 16,940,398
2023-02-07 2023-02-03 0.205 84,090,236 -720,000 1.26% 17,238,498
2023-02-06 2023-02-02 0.207 84,810,236 -170,000 1.27% 17,555,719
2023-02-03 2023-02-01 0.212 84,980,236 -50,000 1.27% 18,015,810
2023-02-02 2023-01-31 0.210 85,030,236 -20,000 1.28% 17,856,350
2023-02-01 2023-01-30 0.217 85,050,236 +210,000 1.28% 18,455,901
2023-01-31 2023-01-27 0.225 84,840,236 -3,400,000 1.27% 19,089,053
2023-01-30 2023-01-26 0.198 88,240,236 -2,010,000 1.32% 17,471,567
2023-01-27 2023-01-20 0.143 90,250,236 +60,000 1.35% 12,905,784
2023-01-26 2023-01-19 0.139 90,190,236 +130,000 1.35% 12,536,443
2023-01-20 2023-01-18 0.134 90,060,236 -1,900,000 1.35% 12,068,072
2023-01-19 2023-01-17 0.129 91,960,236 -590,000 1.38% 11,862,870
2023-01-18 2023-01-16 0.120 92,550,236 +280,000 1.39% 11,106,028
2023-01-17 2023-01-13 0.120 92,270,236 -500,000 1.38% 11,072,428
2023-01-16 2023-01-12 0.121 92,770,236 +860,000 1.39% 11,225,199
2023-01-13 2023-01-11 0.132 91,910,236 +560,000 1.38% 12,132,151
2023-01-12 2023-01-10 0.129 91,350,236 -3,340,000 1.37% 11,784,180
2023-01-11 2023-01-09 0.110 94,690,236 +150,000 1.42% 10,415,926
2023-01-10 2023-01-06 0.109 94,540,236 +1,790,000 1.42% 10,304,886
2023-01-09 2023-01-05 0.106 92,750,236 +430,000 1.39% 9,831,525
2023-01-06 2023-01-04 0.109 92,320,236 +520,000 1.38% 10,062,906
2023-01-04 2022-12-30 0.108 91,800,236 -4,000,000 1.38% 9,914,425
2022-12-30 2022-12-28 0.113 95,800,236 +380,000 1.44% 10,825,427
2022-12-28 2022-12-22 0.108 95,420,236 -60,000 1.43% 10,305,385
2022-12-23 2022-12-21 0.110 95,480,236 -270,000 1.43% 10,502,826
2022-12-21 2022-12-19 0.108 95,750,236 +340,000 1.44% 10,341,025
2022-12-20 2022-12-16 0.115 95,410,236 +860,000 1.43% 10,972,177
2022-12-19 2022-12-15 0.112 94,550,236 -10,000 1.42% 10,589,626
2022-12-16 2022-12-14 0.107 94,560,236 -500,000 1.42% 10,117,945
2022-12-15 2022-12-13 0.111 95,060,236 -20,000 1.43% 10,551,686
2022-12-14 2022-12-12 0.110 95,080,236 +550,000 1.43% 10,458,826
2022-12-13 2022-12-09 0.113 94,530,236 +1,060,000 1.42% 10,681,917
2022-12-12 2022-12-08 0.112 93,470,236 -1,390,000 1.40% 10,468,666
2022-12-09 2022-12-07 0.110 94,860,236 +1,200,000 1.42% 10,434,626
2022-12-08 2022-12-06 0.100 93,660,236 +2,910,000 1.40% 9,366,024
2022-12-07 2022-12-05 0.112 90,750,236 -670,000 1.36% 10,164,026
2022-12-06 2022-12-02 0.109 91,420,236 +200,000 1.37% 9,964,806
2022-12-05 2022-12-01 0.110 91,220,236 +350,000 1.37% 10,034,226
2022-12-02 2022-11-30 0.111 90,870,236 +180,000 1.36% 10,086,596
2022-12-01 2022-11-29 0.115 90,690,236 +390,000 1.36% 10,429,377
2022-11-28 2022-11-24 0.112 90,300,236 -130,000 1.35% 10,113,626
2022-11-25 2022-11-23 0.114 90,430,236 -180,000 1.36% 10,309,047
2022-11-24 2022-11-22 0.113 90,610,236 +60,000 1.36% 10,238,957
2022-11-22 2022-11-18 0.117 90,550,236 +1,370,000 1.36% 10,594,378
2022-11-21 2022-11-17 0.121 89,180,236 -240,000 1.34% 10,790,809
2022-11-18 2022-11-16 0.121 89,420,236 -430,000 1.34% 10,819,849
2022-11-17 2022-11-15 0.126 89,850,236 -80,000 1.35% 11,321,130
2022-11-16 2022-11-14 0.125 89,930,236 +1,260,000 1.35% 11,241,280
2022-11-15 2022-11-11 0.120 88,670,236 -860,000 1.33% 10,640,428
2022-11-14 2022-11-10 0.082 89,530,236 -130,000 1.34% 7,341,479
2022-11-11 2022-11-09 0.077 89,660,236 +100,000 1.34% 6,903,838
2022-11-10 2022-11-08 0.079 89,560,236 -80,000 1.34% 7,075,259
2022-11-09 2022-11-07 0.073 89,640,236 -20,000 1.34% 6,543,737
2022-11-08 2022-11-04 0.070 89,660,236 +130,000 1.34% 6,276,217
2022-11-07 2022-11-03 0.070 89,530,236 -110,000 1.34% 6,267,117
2022-11-04 2022-11-02 0.073 89,640,236 -80,000 1.34% 6,543,737
2022-11-03 2022-11-01 0.070 89,720,236 +190,000 1.35% 6,280,417
2022-11-02 2022-10-31 0.070 89,530,236 -6,592,600 1.34% 6,267,117
2022-11-01 2022-10-28 0.070 96,122,836 +60,000 1.44% 6,728,599
2022-10-31 2022-10-27 0.071 96,062,836 -180,000 1.44% 6,820,461
2022-10-28 2022-10-26 0.071 96,242,836 +210,000 1.44% 6,833,241
2022-10-27 2022-10-25 0.070 96,032,836 +3,410,000 1.44% 6,722,299
2022-10-26 2022-10-24 0.076 92,622,836 -220,000 1.39% 7,039,336
2022-10-25 2022-10-21 0.081 92,842,836 -80,000 1.39% 7,520,270
2022-10-24 2022-10-20 0.084 92,922,836 -460,000 1.39% 7,805,518
2022-10-21 2022-10-19 0.082 93,382,836 -1,880,000 1.40% 7,657,393
2022-10-20 2022-10-18 0.094 95,262,836 +50,000 1.43% 8,954,707
2022-10-19 2022-10-17 0.100 95,212,836 -1,022,600 1.43% 9,521,284
2022-10-18 2022-10-14 0.113 96,235,436 +350,000 1.44% 10,874,604
2022-10-14 2022-10-12 0.133 95,885,436 -200,000 1.44% 12,752,763
2022-10-13 2022-10-11 0.130 96,085,436 -320,000 1.44% 12,491,107
2022-10-12 2022-10-10 0.138 96,405,436 -10,000 1.45% 13,303,950
2022-10-11 2022-10-07 0.138 96,415,436 -270,000 1.45% 13,305,330
2022-10-10 2022-10-06 0.139 96,685,436 +450,000 1.45% 13,439,276
2022-10-07 2022-10-05 0.128 96,235,436 -30,000 1.44% 12,318,136
2022-10-03 2022-09-29 0.123 96,265,436 -60,000 1.44% 11,840,649
2022-09-30 2022-09-28 0.121 96,325,436 -120,000 1.44% 11,655,378
2022-09-29 2022-09-27 0.123 96,445,436 -400,000 1.45% 11,862,789
2022-09-28 2022-09-26 0.126 96,845,436 -680,000 1.45% 12,202,525
2022-09-27 2022-09-23 0.128 97,525,436 -740,000 1.46% 12,483,256
2022-09-26 2022-09-22 0.123 98,265,436 -920,000 1.47% 12,086,649
2022-09-23 2022-09-21 0.128 99,185,436 +20,000 1.49% 12,695,736
2022-09-22 2022-09-20 0.134 99,165,436 -910,000 1.49% 13,288,168
2022-09-21 2022-09-19 0.130 100,075,436 -550,000 1.50% 13,009,807
2022-09-20 2022-09-16 0.142 100,625,436 +434,000 1.51% 14,288,812
2022-09-19 2022-09-15 0.157 100,191,436 +3,669,800 1.50% 15,730,055
2022-08-15 2022-08-11 0.170 96,521,636 -530,000 1.45% 16,408,678
2022-08-12 2022-08-10 0.163 97,051,636 +130,000 1.46% 15,819,417
2022-08-11 2022-08-09 0.168 96,921,636 +170,000 1.45% 16,282,835
2022-08-10 2022-08-08 0.170 96,751,636 -200,000 1.45% 16,447,778
2022-08-09 2022-08-05 0.173 96,951,636 -300,000 1.45% 16,772,633
2022-08-08 2022-08-04 0.169 97,251,636 +450,000 1.46% 16,435,526
2022-08-05 2022-08-03 0.170 96,801,636 -10,000 1.45% 16,456,278
2022-08-04 2022-08-02 0.164 96,811,636 +759,700 1.45% 15,877,108
2022-08-03 2022-08-01 0.180 96,051,936 -190,000 1.44% 17,289,348
2022-08-02 2022-07-29 0.178 96,241,936 -1,490,000 1.44% 17,131,065
2022-08-01 2022-07-28 0.194 97,731,936 -700,000 1.47% 18,959,996
2022-07-29 2022-07-27 0.189 98,431,936 -670,000 1.48% 18,603,636
2022-07-28 2022-07-26 0.184 99,101,936 -190,200 1.49% 18,234,756
2022-07-27 2022-07-25 0.225 99,292,136 +470,000 1.49% 22,340,731
2022-07-26 2022-07-22 0.235 98,822,136 +710,000 1.48% 23,223,202
2022-07-25 2022-07-21 0.233 98,112,136 -170,000 1.47% 22,860,128
2022-07-22 2022-07-20 0.265 98,282,136 +240,000 1.47% 26,044,766
2022-07-21 2022-07-19 0.280 98,042,136 +3,350,000 1.47% 27,451,798
2022-07-20 2022-07-18 0.285 94,692,136 +2,190,000 1.42% 26,987,259
2022-07-19 2022-07-15 0.217 92,502,136 -2,504,300 1.39% 20,072,964
2022-07-18 2022-07-14 0.152 95,006,436 -810,200 1.42% 14,440,978
2022-07-15 2022-07-13 0.147 95,816,636 -20,000 1.44% 14,085,045
2022-07-14 2022-07-12 0.141 95,836,636 -3,930,000 1.44% 13,512,966
2022-07-13 2022-07-11 0.110 99,766,636 -710,000 1.50% 10,974,330
2022-07-12 2022-07-08 0.122 100,476,636 +1,720,000 1.51% 12,258,150
2022-07-11 2022-07-07 0.133 98,756,636 +1,980,000 1.48% 13,134,633
2022-05-26 2022-05-24 0.056 96,776,636 -840,000 1.45% 5,419,492
2022-05-16 2022-05-12 0.056 97,616,636 -350,000 1.46% 5,466,532
2022-05-13 2022-05-11 0.059 97,966,636 +570,000 1.47% 5,780,032
2022-05-12 2022-05-10 0.060 97,396,636 -70,000 1.46% 5,843,798
2022-05-11 2022-05-06 0.066 97,466,636 +1,000,000 1.46% 6,432,798
2022-05-10 2022-05-05 0.066 96,466,636 +470,000 1.45% 6,366,798
2022-05-06 2022-05-04 0.068 95,996,636 +180,000 1.44% 6,527,771
2022-05-05 2022-05-03 0.071 95,816,636 -100,200 1.44% 6,802,981
2022-05-04 2022-04-29 0.068 95,916,836 -150,000 1.44% 6,522,345
2022-04-29 2022-04-27 0.068 96,066,836 -890,000 1.44% 6,532,545
2022-04-27 2022-04-25 0.068 96,956,836 +110,000 1.45% 6,593,065
2022-04-26 2022-04-22 0.070 96,846,836 -200,000 1.45% 6,779,279
2022-04-25 2022-04-21 0.069 97,046,836 -500,000 1.46% 6,696,232
2022-04-22 2022-04-20 0.071 97,546,836 +100,000 1.46% 6,925,825
2022-04-21 2022-04-19 0.070 97,446,836 -150,000 1.46% 6,821,279
2022-04-20 2022-04-14 0.070 97,596,836 -10,000 1.46% 6,831,779
2022-04-14 2022-04-12 0.070 97,606,836 -120,000 1.46% 6,832,479
2022-04-13 2022-04-11 0.070 97,726,836 -60,000 1.47% 6,840,879
2022-04-12 2022-04-08 0.072 97,786,836 +220,000 1.47% 7,040,652
2022-04-11 2022-04-07 0.071 97,566,836 +290,000 1.46% 6,927,245
2022-04-07 2022-04-04 0.068 97,276,836 -150,000 1.46% 6,614,825
2022-04-04 2022-03-31 0.070 97,426,836 +130,000 1.46% 6,819,879
2022-04-01 2022-03-30 0.072 97,296,836 +120,000 1.46% 7,005,372
2022-03-31 2022-03-29 0.075 97,176,836 +1,230,000 1.46% 7,288,263
2022-03-30 2022-03-28 0.071 95,946,836 -20,000 1.44% 6,812,225
2022-03-29 2022-03-25 0.081 95,966,836 +100,200 1.44% 7,773,314
2022-03-28 2022-03-24 0.082 95,866,636 -110,000 1.44% 7,861,064
2022-03-25 2022-03-23 0.085 95,976,636 +540,000 1.44% 8,158,014
2022-03-24 2022-03-22 0.086 95,436,636 -200,000 1.43% 8,207,551
2022-03-22 2022-03-18 0.085 95,636,636 +200,000 1.43% 8,129,114
2022-03-21 2022-03-17 0.088 95,436,636 +170,000 1.43% 8,398,424
2022-03-18 2022-03-16 0.086 95,266,636 +230,000 1.43% 8,192,931
2022-03-16 2022-03-14 0.094 95,036,636 -190,000 1.43% 8,933,444
2022-03-15 2022-03-11 0.094 95,226,636 -770,000 1.43% 8,951,304
2022-03-14 2022-03-10 0.090 95,996,636 +20,000 1.44% 8,639,697
2022-03-11 2022-03-09 0.087 95,976,636 -800,000 1.44% 8,349,967
2022-03-10 2022-03-08 0.087 96,776,636 -580,000 1.45% 8,419,567
2022-03-09 2022-03-07 0.084 97,356,636 +70,000 1.46% 8,177,957
2022-03-08 2022-03-04 0.087 97,286,636 -760,000 1.46% 8,463,937
2022-03-07 2022-03-03 0.084 98,046,636 -30,000 1.47% 8,235,917
2022-03-04 2022-03-02 0.073 98,076,636 -390,000 1.47% 7,159,594
2022-03-03 2022-03-01 0.075 98,466,636 -170,000 1.48% 7,384,998
2022-03-02 2022-02-28 0.079 98,636,636 +960,000 1.48% 7,792,294
2022-02-28 2022-02-24 0.083 97,676,636 -880,000 1.46% 8,107,161
2022-02-25 2022-02-23 0.091 98,556,636 -220,000 1.48% 8,968,654
2022-02-24 2022-02-22 0.086 98,776,636 -410,000 1.48% 8,494,791
2022-02-23 2022-02-21 0.090 99,186,636 -230,000 1.49% 8,926,797
2022-02-22 2022-02-18 0.095 99,416,636 +100,000 1.49% 9,444,580
2022-02-21 2022-02-17 0.096 99,316,636 +40,000 1.49% 9,534,397
2022-02-18 2022-02-16 0.098 99,276,636 +750,000 1.49% 9,729,110
2022-02-17 2022-02-15 0.102 98,526,636 -330,000 1.48% 10,049,717
2022-02-16 2022-02-14 0.102 98,856,636 -40,000 1.48% 10,083,377
2022-02-15 2022-02-11 0.104 98,896,636 +1,110,000 1.48% 10,285,250
2022-02-14 2022-02-10 0.105 97,786,636 -300,000 1.47% 10,267,597
2022-02-11 2022-02-09 0.106 98,086,636 -100,000 1.47% 10,397,183
2022-02-10 2022-02-08 0.106 98,186,636 +2,780,000 1.47% 10,407,783
2022-02-08 2022-02-04 0.112 95,406,636 +100,000 1.43% 10,685,543
2022-02-07 2022-01-31 0.105 95,306,636 -250,000 1.43% 10,007,197
2022-02-04 2022-01-27 0.107 95,556,636 -60,000 1.43% 10,224,560
2022-01-28 2022-01-26 0.107 95,616,636 -130,000 1.43% 10,230,980
2022-01-27 2022-01-25 0.109 95,746,636 +230,000 1.44% 10,436,383
2022-01-26 2022-01-24 0.108 95,516,636 -200,000 1.43% 10,315,797
2022-01-25 2022-01-21 0.109 95,716,636 +61,900 1.44% 10,433,113
2022-01-24 2022-01-20 0.108 95,654,736 -160,000 1.43% 10,330,711
2022-01-21 2022-01-19 0.108 95,814,736 -530,000 1.44% 10,347,991
2022-01-20 2022-01-18 0.107 96,344,736 +200,000 1.44% 10,308,887
2022-01-19 2022-01-17 0.109 96,144,736 -10,000 1.44% 10,479,776
2022-01-18 2022-01-14 0.117 96,154,736 +140,000 1.44% 11,250,104
2022-01-17 2022-01-13 0.108 96,014,736 -200,000 1.44% 10,369,591
2022-01-14 2022-01-12 0.108 96,214,736 -680,000 1.44% 10,391,191
2022-01-13 2022-01-11 0.110 96,894,736 -340,000 1.45% 10,658,421
2022-01-12 2022-01-10 0.113 97,234,736 -520,000 1.46% 10,987,525
2022-01-11 2022-01-07 0.114 97,754,736 +100,000 1.47% 11,144,040
2022-01-10 2022-01-06 0.115 97,654,736 +560,000 1.46% 11,230,295
2022-01-07 2022-01-05 0.120 97,094,736 +290,000 1.46% 11,651,368
2022-01-06 2022-01-04 0.125 96,804,736 -2,060,000 1.45% 12,100,592
2022-01-05 2022-01-03 0.127 98,864,736 -230,000 1.48% 12,555,821
2022-01-04 2021-12-31 0.126 99,094,736 -840,000 1.49% 12,485,937
2022-01-03 2021-12-29 0.129 99,934,736 +20,000 1.50% 12,891,581
2021-12-30 2021-12-28 0.125 99,914,736 +160,000 1.50% 12,489,342
2021-12-29 2021-12-24 0.127 99,754,736 -80,000 1.50% 12,668,851
2021-12-28 2021-12-22 0.135 99,834,736 -1,670,000 1.50% 13,477,689
2021-12-23 2021-12-21 0.127 101,504,736 +940,000 1.52% 12,891,101
2021-12-22 2021-12-20 0.122 100,564,736 -660,000 1.51% 12,268,898
2021-12-21 2021-12-17 0.126 101,224,736 -350,000 1.52% 12,754,317
2021-12-20 2021-12-16 0.125 101,574,736 +580,000 1.52% 12,696,842
2021-12-17 2021-12-15 0.129 100,994,736 +1,210,000 1.51% 13,028,321
2021-12-16 2021-12-14 0.134 99,784,736 -200,000 1.50% 13,371,155
2021-12-15 2021-12-13 0.124 99,984,736 +600,000 1.50% 12,398,107
2021-12-10 2021-12-08 0.138 99,384,736 +1,310,000 1.49% 13,715,094
2021-12-09 2021-12-07 0.136 98,074,736 +950,000 1.47% 13,338,164
2021-12-08 2021-12-06 0.160 97,124,736 +1,850,000 1.46% 15,539,958
2021-12-07 2021-12-03 0.155 95,274,736 -720,000 1.43% 14,767,584
2021-12-06 2021-12-02 0.128 95,994,736 +1,170,000 1.44% 12,287,326
2021-12-02 2021-11-30 0.132 94,824,736 +5,540,000 1.42% 12,516,865
2021-11-30 2021-11-26 0.255 89,284,736 +430,000 1.34% 22,767,608
2021-11-29 2021-11-25 0.275 88,854,736 +40,000 1.33% 24,435,052
2021-11-26 2021-11-24 0.275 88,814,736 +100,000 1.33% 24,424,052
2021-11-25 2021-11-23 0.275 88,714,736 +340,000 1.33% 24,396,552
2021-11-24 2021-11-22 0.275 88,374,736 +130,000 1.33% 24,303,052
2021-11-23 2021-11-19 0.280 88,244,736 +100,000 1.32% 24,708,526
2021-11-19 2021-11-17 0.285 88,144,736 +50,000 1.32% 25,121,250
2021-11-18 2021-11-16 0.285 88,094,736 +150,000 1.32% 25,107,000
2021-11-16 2021-11-12 0.295 87,944,736 +320,000 1.32% 25,943,697
2021-11-15 2021-11-11 0.300 87,624,736 -200,000 1.31% 26,287,421
2021-11-12 2021-11-10 0.300 87,824,736 -140,000 1.32% 26,347,421
2021-11-11 2021-11-09 0.295 87,964,736 +50,000 1.32% 25,949,597
2021-11-10 2021-11-08 0.300 87,914,736 -10,000 1.32% 26,374,421
2021-11-09 2021-11-05 0.290 87,924,736 +20,000 1.32% 25,498,173
2021-11-08 2021-11-04 0.300 87,904,736 -110,000 1.32% 26,371,421
2021-11-05 2021-11-03 0.300 88,014,736 -80,000 1.32% 26,404,421
2021-11-03 2021-11-01 0.290 88,094,736 +178,800 1.32% 25,547,473
2021-11-02 2021-10-29 0.295 87,915,936 +30,000 1.32% 25,935,201
2021-11-01 2021-10-28 0.280 87,885,936 -50,000 1.32% 24,608,062
2021-10-29 2021-10-27 0.280 87,935,936 +410,000 1.32% 24,622,062
2021-10-28 2021-10-26 0.295 87,525,936 -110,000 1.31% 25,820,151
2021-10-27 2021-10-25 0.290 87,635,936 +150,000 1.31% 25,414,421
2021-10-26 2021-10-22 0.300 87,485,936 +200,000 1.31% 26,245,781
2021-10-21 2021-10-19 0.315 87,285,936 +40,000 1.31% 27,495,070
2021-10-19 2021-10-15 0.335 87,245,936 -360,000 1.31% 29,227,389
2021-10-18 2021-10-12 0.320 87,605,936 -190,000 1.31% 28,033,900
2021-10-15 2021-10-11 0.325 87,795,936 -270,000 1.32% 28,533,679
2021-10-12 2021-10-08 0.305 88,065,936 -160,000 1.32% 26,860,110
2021-10-07 2021-10-05 0.305 88,225,936 -230,000 1.32% 26,908,910
2021-10-06 2021-10-04 0.300 88,455,936 -70,000 1.33% 26,536,781
2021-09-30 2021-09-28 0.290 88,525,936 -130,000 1.33% 25,672,521
2021-09-29 2021-09-27 0.290 88,655,936 -60,000 1.33% 25,710,221
2021-09-27 2021-09-23 0.310 88,715,936 -80,000 1.33% 27,501,940
2021-09-24 2021-09-21 0.290 88,795,936 +50,000 1.33% 25,750,821
2021-09-23 2021-09-20 0.280 88,745,936 +180,000 1.33% 24,848,862
2021-09-21 2021-09-17 0.270 88,565,936 +80,000 1.33% 23,912,803
2021-09-20 2021-09-16 0.280 88,485,936 +10,000 1.33% 24,776,062
2021-09-17 2021-09-15 0.280 88,475,936 -10,000 1.33% 24,773,262
2021-09-16 2021-09-14 0.305 88,485,936 -160,000 1.33% 26,988,210
2021-09-15 2021-09-13 0.305 88,645,936 -80,000 1.33% 27,037,010
2021-09-14 2021-09-10 0.310 88,725,936 +200,000 1.33% 27,505,040
2021-09-13 2021-09-09 0.310 88,525,936 +600,000 1.33% 27,443,040
2021-09-10 2021-09-08 0.320 87,925,936 +120,000 1.32% 28,136,300
2021-09-09 2021-09-07 0.305 87,805,936 +90,000 1.32% 26,780,810
2021-09-08 2021-09-06 0.305 87,715,936 -100,000 1.32% 26,753,360
2021-09-07 2021-09-03 0.310 87,815,936 -240,000 1.32% 27,222,940
2021-09-06 2021-09-02 0.310 88,055,936 +30,000 1.32% 27,297,340
2021-09-03 2021-09-01 0.310 88,025,936 -130,000 1.32% 27,288,040
2021-09-02 2021-08-31 0.305 88,155,936 +200,000 1.32% 26,887,560
2021-09-01 2021-08-30 0.305 87,955,936 -190,000 1.32% 26,826,560
2021-08-31 2021-08-27 0.320 88,145,936 +60,000 1.32% 28,206,700
2021-08-30 2021-08-26 0.305 88,085,936 -50,000 1.32% 26,866,210
2021-08-27 2021-08-25 0.305 88,135,936 +30,000 1.32% 26,881,460
2021-08-26 2021-08-24 0.305 88,105,936 +50,000 1.32% 26,872,310
2021-08-25 2021-08-23 0.315 88,055,936 -150,000 1.32% 27,737,620
2021-08-24 2021-08-20 0.320 88,205,936 +100,000 1.32% 28,225,900
2021-08-23 2021-08-19 0.320 88,105,936 -10,000 1.32% 28,193,900
2021-08-19 2021-08-17 0.340 88,115,936 +780,000 1.32% 29,959,418
2021-08-18 2021-08-16 0.355 87,335,936 +60,000 1.31% 31,004,257
2021-08-17 2021-08-13 0.370 87,275,936 -250,000 1.31% 32,292,096
2021-08-16 2021-08-12 0.370 87,525,936 +100,000 1.31% 32,384,596
2021-08-13 2021-08-11 0.370 87,425,936 -150,000 1.31% 32,347,596
2021-08-12 2021-08-10 0.365 87,575,936 +270,000 1.31% 31,965,217
2021-08-11 2021-08-09 0.370 87,305,936 +50,000 1.31% 32,303,196
2021-08-10 2021-08-06 0.375 87,255,936 +130,000 1.31% 32,720,976
2021-08-09 2021-08-05 0.375 87,125,936 -350,000 1.31% 32,672,226
2021-08-06 2021-08-04 0.385 87,475,936 -310,000 1.31% 33,678,235
2021-08-05 2021-08-03 0.400 87,785,936 -50,000 1.32% 35,114,374
2021-08-04 2021-08-02 0.380 87,835,936 -10,000 1.32% 33,377,656
2021-08-03 2021-07-30 0.375 87,845,936 -30,000 1.32% 32,942,226
2021-08-02 2021-07-29 0.385 87,875,936 -20,000 1.32% 33,832,235
2021-07-30 2021-07-28 0.380 87,895,936 +360,000 1.32% 33,400,456
2021-07-29 2021-07-27 0.385 87,535,936 -1,140,000 1.31% 33,701,335
2021-07-28 2021-07-26 0.400 88,675,936 -10,000 1.33% 35,470,374
2021-07-27 2021-07-23 0.410 88,685,936 -320,000 1.33% 36,361,234
2021-07-26 2021-07-22 0.430 89,005,936 +20,000 1.33% 38,272,552
2021-07-23 2021-07-21 0.415 88,985,936 -140,000 1.33% 36,929,163
2021-07-22 2021-07-20 0.400 89,125,936 -50,000 1.34% 35,650,374
2021-07-21 2021-07-19 0.410 89,175,936 -110,000 1.34% 36,562,134
2021-07-20 2021-07-16 0.415 89,285,936 +719,200 1.34% 37,053,663
2021-07-19 2021-07-15 0.435 88,566,736 +1,580,000 1.33% 38,526,530
2021-07-15 2021-07-13 0.395 86,986,736 -60,000 1.30% 34,359,761
2021-07-14 2021-07-12 0.395 87,046,736 +110,000 1.31% 34,383,461
2021-07-13 2021-07-09 0.395 86,936,736 -30,000 1.30% 34,340,011
2021-07-12 2021-07-08 0.400 86,966,736 -1,090,000 1.30% 34,786,694
2021-07-09 2021-07-07 0.410 88,056,736 +510,000 1.32% 36,103,262
2021-07-08 2021-07-06 0.400 87,546,736 +140,000 1.31% 35,018,694
2021-07-07 2021-07-05 0.395 87,406,736 +1,270,000 1.31% 34,525,661
2021-07-06 2021-07-02 0.420 86,136,736 +130,000 1.29% 36,177,429
2021-07-05 2021-06-30 0.390 86,006,736 +180,000 1.29% 33,542,627
2021-07-02 2021-06-29 0.395 85,826,736 +1,300,000 1.29% 33,901,561
2021-06-30 2021-06-28 0.395 84,526,736 -40,000 1.27% 33,388,061
2021-06-29 2021-06-25 0.410 84,566,736 +260,000 1.27% 34,672,362
2021-06-28 2021-06-24 0.405 84,306,736 +660,000 1.26% 34,144,228
2021-06-25 2021-06-23 0.405 83,646,736 -180,000 1.25% 33,876,928
2021-06-24 2021-06-22 0.405 83,826,736 +40,000 1.26% 33,949,828
2021-06-23 2021-06-21 0.420 83,786,736 +1,330,000 1.26% 35,190,429
2021-06-22 2021-06-18 0.435 82,456,736 +450,000 1.24% 35,868,680
2021-06-21 2021-06-17 0.435 82,006,736 +250,000 1.23% 35,672,930
2021-06-18 2021-06-16 0.450 81,756,736 +250,000 1.23% 36,790,531
2021-06-17 2021-06-15 0.460 81,506,736 +70,000 1.22% 37,493,099
2021-06-16 2021-06-11 0.450 81,436,736 +110,000 1.22% 36,646,531
2021-06-15 2021-06-10 0.465 81,326,736 +60,000 1.22% 37,816,932
2021-06-11 2021-06-09 0.485 81,266,736 -400,000 1.22% 39,414,367
2021-06-10 2021-06-08 0.485 81,666,736 +30,000 1.22% 39,608,367
2021-06-09 2021-06-07 0.485 81,636,736 +260,000 1.22% 39,593,817
2021-06-08 2021-06-04 0.495 81,376,736 +120,000 1.22% 40,281,484
2021-06-07 2021-06-03 0.510 81,256,736 +330,000 1.22% 41,440,935
2021-06-04 2021-06-02 0.490 80,926,736 +670,000 1.21% 39,654,101
2021-06-03 2021-06-01 0.490 80,256,736 +470,000 1.20% 39,325,801
2021-06-02 2021-05-31 0.495 79,786,736 -3,000,000 1.20% 39,494,434
2021-06-01 2021-05-28 0.510 82,786,736 -270,000 1.24% 42,221,235
2021-05-31 2021-05-27 0.520 83,056,736 -120,000 1.25% 43,189,503
2021-05-28 2021-05-26 0.510 83,176,736 +200,000 1.25% 42,420,135
2021-05-27 2021-05-25 0.500 82,976,736 +120,000 1.24% 41,488,368
2021-05-26 2021-05-24 0.510 82,856,736 +150,000 1.24% 42,256,935
2021-05-25 2021-05-21 0.530 82,706,736 +1,580,000 1.24% 43,834,570
2021-05-24 2021-05-20 0.485 81,126,736 +630,000 1.22% 39,346,467
2021-05-20 2021-05-17 0.510 80,496,736 +70,000 1.21% 41,053,335
2021-05-18 2021-05-14 0.510 80,426,736 +200,000 1.21% 41,017,635
2021-05-17 2021-05-13 0.510 80,226,736 -250,000 1.20% 40,915,635
2021-05-14 2021-05-12 0.520 80,476,736 +300,000 1.21% 41,847,903
2021-05-13 2021-05-11 0.510 80,176,736 -80,000 1.20% 40,890,135
2021-05-12 2021-05-10 0.520 80,256,736 +1,620,000 1.20% 41,733,503
2021-05-11 2021-05-07 0.510 78,636,736 +250,000 1.18% 40,104,735
2021-05-10 2021-05-06 0.530 78,386,736 +770,000 1.18% 41,544,970
2021-05-07 2021-05-05 0.550 77,616,736 +410,000 1.16% 42,689,205
2021-05-06 2021-05-04 0.570 77,206,736 +200,000 1.16% 44,007,840
2021-05-05 2021-05-03 0.570 77,006,736 +270,000 1.15% 43,893,840
2021-05-04 2021-04-30 0.560 76,736,736 +450,000 1.15% 42,972,572
2021-05-03 2021-04-29 0.580 76,286,736 +100,000 1.14% 44,246,307
2021-04-30 2021-04-28 0.590 76,186,736 -20,000 1.14% 44,950,174
2021-04-29 2021-04-27 0.590 76,206,736 +370,000 1.14% 44,961,974
2021-04-28 2021-04-26 0.590 75,836,736 +80,000 1.14% 44,743,674
2021-04-27 2021-04-23 0.590 75,756,736 +10,000 1.14% 44,696,474
2021-04-26 2021-04-22 0.610 75,746,736 +200,000 1.14% 46,205,509
2021-04-23 2021-04-21 0.610 75,546,736 +10,000 1.13% 46,083,509
2021-04-22 2021-04-20 0.600 75,536,736 +20,000 1.13% 45,322,042
2021-04-20 2021-04-16 0.610 75,516,736 +150,000 1.13% 46,065,209
2021-04-19 2021-04-15 0.610 75,366,736 +590,000 1.13% 45,973,709
2021-04-16 2021-04-14 0.610 74,776,736 -20,000 1.12% 45,613,809
2021-04-15 2021-04-13 0.610 74,796,736 +30,000 1.12% 45,626,009
2021-04-14 2021-04-12 0.610 74,766,736 +300,000 1.12% 45,607,709
2021-04-13 2021-04-09 0.610 74,466,736 +120,000 1.12% 45,424,709
2021-04-12 2021-04-08 0.620 74,346,736 -170,000 1.11% 46,094,976
2021-04-09 2021-04-07 0.640 74,516,736 +100,000 1.12% 47,690,711
2021-04-08 2021-04-01 0.600 74,416,736 -10,000 1.12% 44,650,042
2021-04-07 2021-03-31 0.590 74,426,736 +1,780,000 1.12% 43,911,774
2021-04-01 2021-03-30 0.610 72,646,736 +210,000 1.09% 44,314,509
2021-03-31 2021-03-29 0.620 72,436,736 +99,800 1.09% 44,910,776
2021-03-30 2021-03-26 0.610 72,336,936 +690,000 1.08% 44,125,531
2021-03-29 2021-03-25 0.620 71,646,936 +200,000 1.07% 44,421,100
2021-03-26 2021-03-24 0.630 71,446,936 +380,000 1.07% 45,011,570
2021-03-25 2021-03-23 0.640 71,066,936 +490,000 1.07% 45,482,839
2021-03-24 2021-03-22 0.650 70,576,936 +660,000 1.06% 45,875,008
2021-03-23 2021-03-19 0.650 69,916,936 -170,000 1.05% 45,446,008
2021-03-22 2021-03-18 0.670 70,086,936 -40,000 1.05% 46,958,247
2021-03-19 2021-03-17 0.660 70,126,936 +110,000 1.05% 46,283,778
2021-03-18 2021-03-16 0.680 70,016,936 +100,000 1.05% 47,611,516
2021-03-17 2021-03-15 0.670 69,916,936 +300,000 1.05% 46,844,347
2021-03-16 2021-03-12 0.660 69,616,936 -1,440,000 1.04% 45,947,178
2021-03-15 2021-03-11 0.680 71,056,936 -5,000,000 1.07% 48,318,716
2021-03-12 2021-03-10 0.670 76,056,936 +210,000 1.14% 50,958,147
2021-03-11 2021-03-09 0.680 75,846,936 +290,000 1.14% 51,575,916
2021-03-10 2021-03-08 0.680 75,556,936 +150,000 1.13% 51,378,716
2021-03-09 2021-03-05 0.710 75,406,936 -870,000 1.13% 53,538,925
2021-03-08 2021-03-04 0.700 76,276,936 +30,000 1.14% 53,393,855
2021-03-05 2021-03-03 0.720 76,246,936 -190,000 1.14% 54,897,794
2021-03-04 2021-03-02 0.710 76,436,936 -190,800 1.15% 54,270,225
2021-03-03 2021-03-01 0.730 76,627,736 -220,000 1.15% 55,938,247
2021-03-02 2021-02-26 0.730 76,847,736 +150,000 1.15% 56,098,847
2021-03-01 2021-02-25 0.770 76,697,736 -10,000 1.15% 59,057,257
2021-02-26 2021-02-24 0.770 76,707,736 +440,000 1.15% 59,064,957
2021-02-25 2021-02-23 0.780 76,267,736 -51,000 1.14% 59,488,834
2021-02-24 2021-02-22 0.760 76,318,736 +1,882,600 1.14% 58,002,239
2021-02-23 2021-02-19 0.760 74,436,136 -380,000 1.12% 56,571,463
2021-02-22 2021-02-18 0.760 74,816,136 +849,600 1.12% 56,860,263
2021-02-19 2021-02-17 0.780 73,966,536 +2,860,000 1.11% 57,693,898
2021-02-18 2021-02-16 0.700 71,106,536 +980,000 1.07% 49,774,575
2021-02-17 2021-02-11 0.630 70,126,536 -160,000 1.05% 44,179,718
2021-02-16 2021-02-09 0.630 70,286,536 -260,000 1.05% 44,280,518
2021-02-10 2021-02-08 0.590 70,546,536 +129,800 1.06% 41,622,456
2021-02-09 2021-02-05 0.590 70,416,736 -540,000 1.06% 41,545,874
2021-02-08 2021-02-04 0.620 70,956,736 +230,000 1.06% 43,993,176
2021-02-05 2021-02-03 0.620 70,726,736 -10,000 1.06% 43,850,576
2021-02-04 2021-02-02 0.610 70,736,736 +230,000 1.06% 43,149,409
2021-02-03 2021-02-01 0.620 70,506,736 +20,000 1.06% 43,714,176
2021-02-02 2021-01-29 0.600 70,486,736 +293,000 1.06% 42,292,042
2021-02-01 2021-01-28 0.630 70,193,736 +20,000 1.05% 44,222,054
2021-01-29 2021-01-27 0.640 70,173,736 +130,000 1.05% 44,911,191
2021-01-28 2021-01-26 0.640 70,043,736 -280,000 1.05% 44,827,991
2021-01-27 2021-01-25 0.640 70,323,736 -1,170,000 1.05% 45,007,191
2021-01-26 2021-01-22 0.650 71,493,736 -100,000 1.07% 46,470,928
2021-01-25 2021-01-21 0.670 71,593,736 +178,600 1.07% 47,967,803
2021-01-22 2021-01-20 0.660 71,415,136 +250,000 1.07% 47,133,990
2021-01-21 2021-01-19 0.680 71,165,136 -20,000 1.07% 48,392,292
2021-01-20 2021-01-18 0.680 71,185,136 +50,000 1.07% 48,405,892
2021-01-19 2021-01-15 0.680 71,135,136 -130,000 1.07% 48,371,892
2021-01-18 2021-01-14 0.700 71,265,136 -340,000 1.07% 49,885,595
2021-01-15 2021-01-13 0.670 71,605,136 +112,200 1.07% 47,975,441
2021-01-12 2021-01-08 0.660 71,492,936 +200,000 1.07% 47,185,338
2021-01-11 2021-01-07 0.660 71,292,936 +370,000 1.07% 47,053,338
2021-01-08 2021-01-06 0.670 70,922,936 +100,000 1.06% 47,518,367
2021-01-07 2021-01-05 0.680 70,822,936 -50,000 1.06% 48,159,596
2021-01-06 2021-01-04 0.670 70,872,936 +110,000 1.06% 47,484,867
2021-01-05 2020-12-31 0.690 70,762,936 -20,000 1.06% 48,826,426
2021-01-04 2020-12-29 0.700 70,782,936 -220,000 1.06% 49,548,055
2020-12-30 2020-12-28 0.700 71,002,936 -30,400 1.06% 49,702,055
2020-12-29 2020-12-24 0.700 71,033,336 -480,000 1.07% 49,723,335
2020-12-28 2020-12-22 0.710 71,513,336 -40,000 1.07% 50,774,469
2020-12-23 2020-12-21 0.710 71,553,336 -170,000 1.07% 50,802,869
2020-12-22 2020-12-18 0.700 71,723,336 -10,000 1.08% 50,206,335
2020-12-21 2020-12-17 0.690 71,733,336 -460,000 1.08% 49,496,002
2020-12-18 2020-12-16 0.700 72,193,336 +70,000 1.08% 50,535,335
2020-12-17 2020-12-15 0.700 72,123,336 +60,000 1.08% 50,486,335
2020-12-16 2020-12-14 0.720 72,063,336 -340,000 1.08% 51,885,602
2020-12-15 2020-12-11 0.690 72,403,336 -120,000 1.09% 49,958,302
2020-12-14 2020-12-10 0.680 72,523,336 +210,000 1.09% 49,315,868
2020-12-11 2020-12-09 0.700 72,313,336 -170,000 1.08% 50,619,335
2020-12-10 2020-12-08 0.700 72,483,336 +170,000 1.09% 50,738,335
2020-12-09 2020-12-07 0.690 72,313,336 +290,000 1.08% 49,896,202
2020-12-08 2020-12-04 0.700 72,023,336 +60,000 1.08% 50,416,335
2020-12-07 2020-12-03 0.720 71,963,336 -110,000 1.08% 51,813,602
2020-12-03 2020-12-01 0.720 72,073,336 +1,120,000 1.08% 51,892,802
2020-12-02 2020-11-30 0.760 70,953,336 -370,000 1.06% 53,924,535
2020-12-01 2020-11-27 0.730 71,323,336 -480,000 1.07% 52,066,035
2020-11-30 2020-11-26 0.700 71,803,336 +40,000 1.08% 50,262,335
2020-11-27 2020-11-25 0.700 71,763,336 +50,000 1.08% 50,234,335
2020-11-26 2020-11-24 0.690 71,713,336 +60,000 1.08% 49,482,202
2020-11-25 2020-11-23 0.700 71,653,336 -70,000 1.07% 50,157,335
2020-11-24 2020-11-20 0.730 71,723,336 -110,000 1.08% 52,358,035
2020-11-23 2020-11-19 0.730 71,833,336 +340,000 1.08% 52,438,335
2020-11-20 2020-11-18 0.740 71,493,336 -20,000 1.07% 52,905,069
2020-11-19 2020-11-17 0.730 71,513,336 -130,000 1.07% 52,204,735
2020-11-18 2020-11-16 0.710 71,643,336 +560,000 1.07% 50,866,769
2020-11-17 2020-11-13 0.680 71,083,336 -50,000 1.07% 48,336,668
2020-11-16 2020-11-12 0.680 71,133,336 +20,000 1.07% 48,370,668
2020-11-13 2020-11-11 0.690 71,113,336 -330,000 1.07% 49,068,202
2020-11-12 2020-11-10 0.700 71,443,336 -1,330,000 1.07% 50,010,335
2020-11-11 2020-11-09 0.670 72,773,336 +510,000 1.09% 48,758,135
2020-11-10 2020-11-06 0.660 72,263,336 -340,000 1.08% 47,693,802
2020-11-09 2020-11-05 0.650 72,603,336 +640,000 1.09% 47,192,168
2020-11-06 2020-11-04 0.650 71,963,336 +200,000 1.08% 46,776,168
2020-11-05 2020-11-03 0.650 71,763,336 +650,000 1.08% 46,646,168
2020-11-04 2020-11-02 0.650 71,113,336 +579,400 1.07% 46,223,668
2020-11-03 2020-10-30 0.760 70,533,936 -910,000 1.06% 53,605,791
2020-11-02 2020-10-29 0.630 71,443,936 +30,000 1.07% 45,009,680
2020-10-30 2020-10-28 0.640 71,413,936 +1,090,000 1.07% 45,704,919
2020-10-29 2020-10-27 0.670 70,323,936 +460,000 1.05% 47,117,037
2020-10-28 2020-10-23 0.710 69,863,936 +10,000 1.05% 49,603,395
2020-10-27 2020-10-22 0.750 69,853,936 +720,000 1.05% 52,390,452
2020-10-23 2020-10-21 0.610 69,133,936 +820,000 1.04% 42,171,701
2020-10-22 2020-10-20 0.660 68,313,936 -340,000 1.02% 45,087,198
2020-10-21 2020-10-19 0.670 68,653,936 +440,000 1.03% 45,998,137
2020-10-20 2020-10-16 0.700 68,213,936 +10,000 1.02% 47,749,755
2020-10-19 2020-10-15 0.710 68,203,936 +80,000 1.02% 48,424,795
2020-10-16 2020-10-14 0.700 68,123,936 -230,000 1.02% 47,686,755
2020-10-15 2020-10-12 0.710 68,353,936 -330,000 1.03% 48,531,295
2020-10-14 2020-10-09 0.730 68,683,936 +300,000 1.03% 50,139,273
2020-10-12 2020-10-08 0.760 68,383,936 -380,000 1.03% 51,971,791
2020-10-08 2020-10-06 0.760 68,763,936 -90,000 1.03% 52,260,591
2020-10-07 2020-10-05 0.750 68,853,936 -210,000 1.03% 51,640,452
2020-10-06 2020-09-30 0.790 69,063,936 -200,000 1.04% 54,560,509
2020-10-05 2020-09-29 0.770 69,263,936 +40,000 1.04% 53,333,231
2020-09-29 2020-09-25 0.710 69,223,936 -120,000 1.04% 49,148,995
2020-09-28 2020-09-24 0.700 69,343,936 +537,000 1.04% 48,540,755
2020-09-25 2020-09-23 0.730 68,806,936 +920,000 1.03% 50,229,063
2020-09-24 2020-09-22 0.740 67,886,936 +350,000 1.02% 50,236,333
2020-09-23 2020-09-21 0.760 67,536,936 -140,000 1.01% 51,328,071
2020-09-22 2020-09-18 0.780 67,676,936 +10,000 1.02% 52,788,010
2020-09-21 2020-09-17 0.800 67,666,936 +220,000 1.01% 54,133,549
2020-09-18 2020-09-16 0.810 67,446,936 -300,000 1.01% 54,632,018
2020-09-17 2020-09-15 0.810 67,746,936 -100,000 1.02% 54,875,018
2020-09-16 2020-09-14 0.790 67,846,936 -1,250,000 1.02% 53,599,079
2020-09-15 2020-09-11 0.810 69,096,936 -90,000 1.04% 55,968,518
2020-09-14 2020-09-10 0.800 69,186,936 +130,000 1.04% 55,349,549
2020-09-11 2020-09-09 0.820 69,056,936 +20,000 1.04% 56,626,688
2020-09-10 2020-09-08 0.800 69,036,936 -110,000 1.04% 55,229,549
2020-09-09 2020-09-07 0.810 69,146,936 -50,000 1.04% 56,009,018
2020-09-08 2020-09-04 0.810 69,196,936 +140,000 1.04% 56,049,518
2020-09-07 2020-09-03 0.830 69,056,936 +600,000 1.04% 57,317,257
2020-09-04 2020-09-02 0.830 68,456,936 +950,000 1.03% 56,819,257
2020-09-03 2020-09-01 0.840 67,506,936 +450,000 1.01% 56,705,826
2020-09-02 2020-08-31 0.840 67,056,936 -410,000 1.01% 56,327,826
2020-09-01 2020-08-28 0.850 67,466,936 +370,000 1.01% 57,346,896
2020-08-31 2020-08-27 0.850 67,096,936 +150,000 1.01% 57,032,396
2020-08-28 2020-08-26 0.850 66,946,936 +660,000 1.00% 56,904,896
2020-08-27 2020-08-25 0.890 66,286,936 -270,000 0.99% 58,995,373
2020-08-26 2020-08-24 0.870 66,556,936 +718,600 1.00% 57,904,534
2020-08-25 2020-08-21 0.880 65,838,336 -740,000 0.99% 57,937,736
2020-08-24 2020-08-20 0.870 66,578,336 +320,000 1.00% 57,923,152
2020-08-21 2020-08-19 0.860 66,258,336 +334 0.99% 56,982,169
2020-08-20 2020-08-18 0.850 66,258,002 +690,000 0.99% 56,319,302
2020-08-19 2020-08-17 0.880 65,568,002 +30,000 0.98% 57,699,842
2020-08-18 2020-08-14 0.880 65,538,002 -710,000 0.98% 57,673,442
2020-08-17 2020-08-13 0.880 66,248,002 +860,000 0.99% 58,298,242
2020-08-14 2020-08-12 0.880 65,388,002 +340,000 0.98% 57,541,442
2020-08-13 2020-08-11 0.930 65,048,002 +420,000 0.98% 60,494,642
2020-08-12 2020-08-10 0.870 64,628,002 +470,000 0.97% 56,226,362
2020-08-11 2020-08-07 0.780 64,158,002 +180,000 0.96% 50,043,242
2020-08-10 2020-08-06 0.790 63,978,002 -40,000 0.96% 50,542,622
2020-08-07 2020-08-05 0.780 64,018,002 -550,000 0.96% 49,934,042
2020-08-06 2020-08-04 0.790 64,568,002 -520,000 0.97% 51,008,722
2020-08-05 2020-08-03 0.800 65,088,002 +790,000 0.98% 52,070,402
2020-08-04 2020-07-31 0.820 64,298,002 +300,000 0.96% 52,724,362
2020-08-03 2020-07-30 0.800 63,998,002 +60,000 0.96% 51,198,402
2020-07-31 2020-07-29 0.810 63,938,002 +170,000 0.96% 51,789,782
2020-07-30 2020-07-28 0.810 63,768,002 +2,030,000 0.96% 51,652,082
2020-07-29 2020-07-27 0.840 61,738,002 +850,000 0.93% 51,859,922
2020-07-28 2020-07-24 0.900 60,888,002 -20,000 0.91% 54,799,202
2020-07-27 2020-07-23 0.920 60,908,002 +280,000 0.91% 56,035,362
2020-07-24 2020-07-22 0.910 60,628,002 +668,000 0.91% 55,171,482
2020-07-23 2020-07-21 0.920 59,960,002 +240,000 0.90% 55,163,202
2020-07-22 2020-07-20 0.920 59,720,002 +990,000 0.90% 54,942,402
2020-07-21 2020-07-17 0.950 58,730,002 -70,000 0.88% 55,793,502
2020-07-20 2020-07-16 0.920 58,800,002 +2,450,000 0.88% 54,096,002
2020-07-17 2020-07-15 1.010 56,350,002 +860,000 0.85% 56,913,502
2020-07-16 2020-07-14 1.080 55,490,002 +910,000 0.83% 59,929,202
2020-07-15 2020-07-13 1.090 54,580,002 +250,000 0.82% 59,492,202
2020-07-14 2020-07-10 1.120 54,330,002 +2,410,000 0.81% 60,849,602
2020-07-13 2020-07-09 1.180 51,920,002 +360,000 0.78% 61,265,602
2020-07-10 2020-07-08 1.180 51,560,002 +938,400 0.77% 60,840,802
2020-07-09 2020-07-07 1.170 50,621,602 +730,000 0.76% 59,227,274
2020-07-08 2020-07-06 1.210 49,891,602 +90,000 0.75% 60,368,838
2020-07-07 2020-07-03 1.200 49,801,602 +200,000 0.75% 59,761,922
2020-07-06 2020-07-02 1.230 49,601,602 +468,800 0.74% 61,009,970
2020-07-03 2020-06-30 1.280 49,132,802 +10,000 0.74% 62,889,987
2020-07-02 2020-06-29 1.210 49,122,802 +150,000 0.74% 59,438,590
2020-06-30 2020-06-26 1.180 48,972,802 +230,000 0.73% 57,787,906
2020-06-29 2020-06-24 1.170 48,742,802 -30,000 0.73% 57,029,078
2020-06-24 2020-06-22 1.170 48,772,802 +30,000 0.73% 57,064,178
2020-06-23 2020-06-19 1.170 48,742,802 +70,000 0.73% 57,029,078
2020-06-22 2020-06-18 1.190 48,672,802 +50,000 0.73% 57,920,634
2020-06-19 2020-06-17 1.210 48,622,802 -100,000 0.73% 58,833,590
2020-06-18 2020-06-16 1.200 48,722,802 +30,000 0.73% 58,467,362
2020-06-17 2020-06-15 1.180 48,692,802 +240,000 0.73% 57,457,506
2020-06-16 2020-06-12 1.230 48,452,802 +30,000 0.73% 59,596,946
2020-06-15 2020-06-11 1.260 48,422,802 +270,000 0.73% 61,012,731
2020-06-12 2020-06-10 1.270 48,152,802 +240,000 0.72% 61,154,059
2020-06-11 2020-06-09 1.300 47,912,802 +200,000 0.72% 62,286,643
2020-06-10 2020-06-08 1.280 47,712,802 +140,000 0.72% 61,072,387
2020-06-08 2020-06-04 1.290 47,572,802 -60,000 0.71% 61,368,915
2020-06-05 2020-06-03 1.280 47,632,802 +110,000 0.71% 60,969,987
2020-06-04 2020-06-02 1.260 47,522,802 +80,000 0.71% 59,878,731
2020-06-03 2020-06-01 1.290 47,442,802 -30,000 0.71% 61,201,215
2020-06-02 2020-05-29 1.290 47,472,802 +50,000 0.71% 61,239,915
2020-05-29 2020-05-27 1.320 47,422,802 -30,000 0.71% 62,598,099
2020-05-28 2020-05-26 1.320 47,452,802 +10,000 0.71% 62,637,699
2020-05-27 2020-05-25 1.280 47,442,802 +110,000 0.71% 60,726,787
2020-05-26 2020-05-22 1.300 47,332,802 -130,000 0.71% 61,532,643
2020-05-22 2020-05-20 1.400 47,462,802 +10,000 0.71% 66,447,923
2020-05-21 2020-05-19 1.390 47,452,802 +400,000 0.71% 65,959,395
2020-05-20 2020-05-18 1.400 47,052,802 -170,000 0.71% 65,873,923
2020-05-19 2020-05-15 1.310 47,222,802 +110,000 0.71% 61,861,871
2020-05-18 2020-05-14 1.260 47,112,802 +20,000 0.71% 59,362,131
2020-05-15 2020-05-13 1.300 47,092,802 +350,000 0.71% 61,220,643
2020-05-14 2020-05-12 1.310 46,742,802 +320,000 0.70% 61,233,071
2020-05-13 2020-05-11 1.270 46,422,802 -160,000 0.70% 58,956,959
2020-05-12 2020-05-08 1.210 46,582,802 +40,000 0.70% 56,365,190
2020-05-11 2020-05-07 1.190 46,542,802 -150,000 0.70% 55,385,934
2020-05-08 2020-05-06 1.170 46,692,802 +10,000 0.70% 54,630,578
2020-05-06 2020-05-04 1.160 46,682,802 -90,000 0.70% 54,152,050
2020-05-05 2020-04-29 1.200 46,772,802 -60,000 0.70% 56,127,362
2020-05-04 2020-04-28 1.180 46,832,802 -110,000 0.70% 55,262,706
2020-04-29 2020-04-27 1.150 46,942,802 -180,000 0.70% 53,984,222
2020-04-28 2020-04-24 1.190 47,122,802 +230,000 0.71% 56,076,134
2020-04-27 2020-04-23 1.220 46,892,802 -460,000 0.70% 57,209,218
2020-04-23 2020-04-21 1.180 47,352,802 +150,000 0.71% 55,876,306
2020-04-22 2020-04-20 1.190 47,202,802 +20,000 0.71% 56,171,334
2020-04-21 2020-04-17 1.240 47,182,802 +170,000 0.71% 58,506,674
2020-04-17 2020-04-15 1.210 47,012,802 -10,000 0.71% 56,885,490
2020-04-16 2020-04-14 1.210 47,022,802 +20,000 0.71% 56,897,590
2020-04-15 2020-04-09 1.220 47,002,802 -100,000 0.71% 57,343,418
2020-04-14 2020-04-08 1.170 47,102,802 -171,400 0.71% 55,110,278
2020-04-09 2020-04-07 1.160 47,274,202 -150,000 0.71% 54,838,074
2020-04-08 2020-04-06 1.130 47,424,202 +150,000 0.71% 53,589,348
2020-04-07 2020-04-03 1.130 47,274,202 +10,000 0.71% 53,419,848
2020-04-03 2020-04-01 1.130 47,264,202 -10,000 0.71% 53,408,548
2020-04-02 2020-03-31 1.160 47,274,202 +10,000 0.71% 54,838,074
2020-03-31 2020-03-27 1.120 47,264,202 +271,000 0.71% 52,935,906
2020-03-30 2020-03-26 1.160 46,993,202 +99,800 0.70% 54,512,114
2020-03-27 2020-03-25 1.260 46,893,402 -30,000 0.70% 59,085,687
2020-03-26 2020-03-24 1.190 46,923,402 -290,000 0.70% 55,838,848
2020-03-25 2020-03-23 1.070 47,213,402 +10,000 0.71% 50,518,340
2020-03-24 2020-03-20 1.170 47,203,402 -470,000 0.71% 55,227,980
2020-03-23 2020-03-19 1.050 47,673,402 +240,000 0.72% 50,057,072
2020-03-20 2020-03-18 1.210 47,433,402 +120,000 0.71% 57,394,416
2020-03-19 2020-03-17 1.220 47,313,402 +130,000 0.71% 57,722,350
2020-03-18 2020-03-16 1.250 47,183,402 +380,000 0.71% 58,979,252
2020-03-17 2020-03-13 1.340 46,803,402 +830,000 0.70% 62,716,559
2020-03-16 2020-03-12 1.320 45,973,402 +50,000 0.69% 60,684,891
2020-03-13 2020-03-11 1.390 45,923,402 +80,000 0.69% 63,833,529
2020-03-12 2020-03-10 1.410 45,843,402 +230,000 0.69% 64,639,197
2020-03-11 2020-03-09 1.430 45,613,402 +190,000 0.68% 65,227,165
2020-03-10 2020-03-06 1.510 45,423,402 -70,000 0.68% 68,589,337
2020-03-09 2020-03-05 1.520 45,493,402 +50,000 0.68% 69,149,971
2020-03-06 2020-03-04 1.460 45,443,402 -70,000 0.68% 66,347,367
2020-03-05 2020-03-03 1.470 45,513,402 -51,000 0.68% 66,904,701
2020-03-04 2020-03-02 1.450 45,564,402 +20,000 0.68% 66,068,383
2020-03-03 2020-02-28 1.450 45,544,402 +10,000 0.68% 66,039,383
2020-03-02 2020-02-27 1.480 45,534,402 +60,000 0.68% 67,390,915
2020-02-28 2020-02-26 1.480 45,474,402 +20,000 0.68% 67,302,115
2020-02-27 2020-02-25 1.480 45,454,402 +130,000 0.68% 67,272,515
2020-02-26 2020-02-24 1.490 45,324,402 +20,000 0.68% 67,533,359
2020-02-25 2020-02-21 1.510 45,304,402 +40,000 0.68% 68,409,647
2020-02-24 2020-02-20 1.520 45,264,402 +40,000 0.68% 68,801,891
2020-02-21 2020-02-19 1.540 45,224,402 -10,000 0.68% 69,645,579
2020-02-20 2020-02-18 1.530 45,234,402 +60,000 0.68% 69,208,635
2020-02-19 2020-02-17 1.550 45,174,402 -30,000 0.68% 70,020,323
2020-02-18 2020-02-14 1.540 45,204,402 -20,000 0.68% 69,614,779
2020-02-14 2020-02-12 1.570 45,224,402 -130,000 0.68% 71,002,311
2020-02-13 2020-02-11 1.510 45,354,402 -35,800 0.68% 68,485,147
2020-02-12 2020-02-10 1.500 45,390,202 -90,000 0.68% 68,085,303
2020-02-11 2020-02-07 1.530 45,480,202 +150,000 0.68% 69,584,709
2020-02-10 2020-02-06 1.530 45,330,202 -80,000 0.68% 69,355,209
2020-02-07 2020-02-05 1.460 45,410,202 -110,000 0.68% 66,298,895
2020-02-06 2020-02-04 1.490 45,520,202 +210,000 0.68% 67,825,101
2020-02-05 2020-02-03 1.540 45,310,202 +540,000 0.68% 69,777,711
2020-02-04 2020-01-31 1.560 44,770,202 +410,000 0.67% 69,841,515
2020-02-03 2020-01-30 1.570 44,360,202 +570,000 0.67% 69,645,517
2020-01-31 2020-01-29 1.650 43,790,202 +370,000 0.66% 72,253,833
2020-01-30 2020-01-24 1.700 43,420,202 -500,000 0.65% 73,814,343
2020-01-29 2020-01-22 1.760 43,920,202 +160,000 0.66% 77,299,556
2020-01-23 2020-01-21 1.740 43,760,202 +10,000 0.66% 76,142,751
2020-01-22 2020-01-20 1.780 43,750,202 +50,000 0.66% 77,875,360
2020-01-21 2020-01-17 1.820 43,700,202 -160,000 0.66% 79,534,368
2020-01-20 2020-01-16 1.780 43,860,202 +210,000 0.66% 78,071,160
2020-01-17 2020-01-15 1.820 43,650,202 +79,800 0.65% 79,443,368
2020-01-16 2020-01-14 1.830 43,570,402 -200,000 0.65% 79,733,836
2020-01-15 2020-01-13 1.850 43,770,402 +200,000 0.66% 80,975,244
2020-01-14 2020-01-10 1.820 43,570,402 -50,000 0.65% 79,298,132
2020-01-13 2020-01-09 1.760 43,620,402 -100,000 0.65% 76,771,908
2020-01-10 2020-01-08 1.740 43,720,402 +10,000 0.66% 76,073,499
2020-01-09 2020-01-07 1.760 43,710,402 +289,800 0.66% 76,930,308
2020-01-08 2020-01-06 1.790 43,420,602 -230,000 0.65% 77,722,878
2020-01-07 2020-01-03 1.820 43,650,602 -280,000 0.65% 79,444,096
2020-01-06 2020-01-02 1.670 43,930,602 -170,000 0.66% 73,364,105
2020-01-03 2019-12-31 1.590 44,100,602 +310,000 0.66% 70,119,957
2020-01-02 2019-12-27 1.650 43,790,602 -30,000 0.66% 72,254,493
2019-12-30 2019-12-24 1.660 43,820,602 +220,000 0.66% 72,742,199
2019-12-27 2019-12-20 1.650 43,600,602 +260,400 0.65% 71,940,993
2019-12-23 2019-12-19 1.700 43,340,202 -100,000 0.65% 73,678,343
2019-12-20 2019-12-18 1.680 43,440,202 +200,000 0.65% 72,979,539
2019-12-19 2019-12-17 1.720 43,240,202 +140,000 0.65% 74,373,147
2019-12-18 2019-12-16 1.750 43,100,202 +30,000 0.65% 75,425,354
2019-12-17 2019-12-13 1.750 43,070,202 +240,000 0.65% 75,372,854
2019-12-16 2019-12-12 1.720 42,830,202 +40,000 0.64% 73,667,947
2019-12-13 2019-12-11 1.700 42,790,202 -270,000 0.64% 72,743,343
2019-12-12 2019-12-10 1.690 43,060,202 +90,000 0.65% 72,771,741
2019-12-11 2019-12-09 1.760 42,970,202 -20,000 0.64% 75,627,556
2019-12-10 2019-12-06 1.750 42,990,202 +30,000 0.64% 75,232,854
2019-12-09 2019-12-05 1.760 42,960,202 -10,000 0.64% 75,609,956
2019-12-06 2019-12-04 1.760 42,970,202 +50,000 0.64% 75,627,556
2019-12-05 2019-12-03 1.750 42,920,202 +40,000 0.64% 75,110,354
2019-12-04 2019-12-02 1.780 42,880,202 -90,000 0.64% 76,326,760
2019-12-03 2019-11-29 1.750 42,970,202 +200,000 0.64% 75,197,854
2019-12-02 2019-11-28 1.810 42,770,202 -150,000 0.64% 77,414,066
2019-11-29 2019-11-27 1.830 42,920,202 +370,000 0.64% 78,543,970
2019-11-28 2019-11-26 1.840 42,550,202 -360,000 0.64% 78,292,372
2019-11-27 2019-11-25 1.660 42,910,202 -191,000 0.64% 71,230,935
2019-11-26 2019-11-22 1.670 43,101,202 +310,000 0.65% 71,979,007
2019-11-25 2019-11-21 1.670 42,791,202 -90,000 0.64% 71,461,307
2019-11-22 2019-11-20 1.740 42,881,202 +290,000 0.64% 74,613,291
2019-11-21 2019-11-19 1.770 42,591,202 +280,000 0.64% 75,386,428
2019-11-20 2019-11-18 1.760 42,311,202 -70,000 0.63% 74,467,716
2019-11-19 2019-11-15 1.750 42,381,202 -10,000 0.64% 74,167,104
2019-11-18 2019-11-14 1.750 42,391,202 +90,000 0.64% 74,184,604
2019-11-14 2019-11-12 1.780 42,301,202 -80,000 0.63% 75,296,140
2019-11-13 2019-11-11 1.770 42,381,202 -30,000 0.64% 75,014,728
2019-11-12 2019-11-08 1.810 42,411,202 +30,000 0.64% 76,764,276
2019-11-11 2019-11-07 1.810 42,381,202 -340,000 0.64% 76,709,976
2019-11-08 2019-11-06 1.800 42,721,202 +160,000 0.64% 76,898,164
2019-11-07 2019-11-05 1.840 42,561,202 +70,000 0.64% 78,312,612
2019-11-06 2019-11-04 1.850 42,491,202 +350,000 0.64% 78,608,724
2019-11-05 2019-11-01 1.860 42,141,202 -160,000 0.63% 78,382,636
2019-11-04 2019-10-31 1.860 42,301,202 +580,000 0.63% 78,680,236
2019-11-01 2019-10-30 1.900 41,721,202 -60,000 0.63% 79,270,284
2019-10-31 2019-10-29 1.940 41,781,202 +799,800 0.63% 81,055,532
2019-10-30 2019-10-28 1.950 40,981,402 +230,000 0.61% 79,913,734
2019-10-29 2019-10-25 1.940 40,751,402 +180,000 0.61% 79,057,720
2019-10-28 2019-10-24 1.980 40,571,402 -600,000 0.61% 80,331,376
2019-10-25 2019-10-23 1.900 41,171,402 -10,000 0.62% 78,225,664
2019-10-24 2019-10-22 1.860 41,181,402 -90,000 0.62% 76,597,408
2019-10-23 2019-10-21 1.880 41,271,402 -30,000 0.62% 77,590,236
2019-10-22 2019-10-18 1.890 41,301,402 -750,000 0.62% 78,059,650
2019-10-21 2019-10-17 1.790 42,051,402 -50,000 0.63% 75,272,010
2019-10-18 2019-10-16 1.760 42,101,402 +200,000 0.63% 74,098,468
2019-10-17 2019-10-15 1.760 41,901,402 +210,000 0.63% 73,746,468
2019-10-16 2019-10-14 1.760 41,691,402 +30,000 0.63% 73,376,868
2019-10-15 2019-10-11 1.770 41,661,402 -550,000 0.62% 73,740,682
2019-10-14 2019-10-10 1.730 42,211,402 +190,000 0.63% 73,025,725
2019-10-11 2019-10-09 1.760 42,021,402 -20,000 0.63% 73,957,668
2019-10-10 2019-10-08 1.750 42,041,402 -130,000 0.63% 73,572,454
2019-10-09 2019-10-04 1.780 42,171,402 -830,000 0.63% 75,065,096
2019-10-04 2019-10-02 1.760 43,001,402 +150,000 0.64% 75,682,468
2019-10-03 2019-09-30 1.780 42,851,402 +210,000 0.64% 76,275,496
2019-09-30 2019-09-26 1.740 42,641,402 -280,000 0.64% 74,196,039
2019-09-27 2019-09-25 1.780 42,921,402 -50,000 0.64% 76,400,096
2019-09-26 2019-09-24 1.800 42,971,402 -50,000 0.64% 77,348,524
2019-09-25 2019-09-23 1.750 43,021,402 +190,000 0.65% 75,287,454
2019-09-24 2019-09-20 1.860 42,831,402 +130,000 0.64% 79,666,408
2019-09-23 2019-09-19 1.880 42,701,402 +20,000 0.64% 80,278,636
2019-09-20 2019-09-18 1.910 42,681,402 +100,000 0.64% 81,521,478
2019-09-19 2019-09-17 1.930 42,581,402 -40,000 0.64% 82,182,106
2019-09-18 2019-09-16 1.880 42,621,402 +1,320,000 0.64% 80,128,236
2019-09-17 2019-09-13 1.940 41,301,402 +1,360,000 0.62% 80,124,720
2019-09-16 2019-09-12 1.910 39,941,402 -763,200 0.60% 76,288,078
2019-09-13 2019-09-11 1.840 40,704,602 -120,000 0.61% 74,896,468
2019-09-12 2019-09-10 1.690 40,824,602 -130,000 0.61% 68,993,577
2019-09-11 2019-09-09 1.530 40,954,602 +30,000 0.61% 62,660,541
2019-09-10 2019-09-06 1.550 40,924,602 +760,000 0.61% 63,433,133
2019-09-09 2019-09-05 1.540 40,164,602 +200,000 0.60% 61,853,487
2019-09-06 2019-09-04 1.370 39,964,602 -410,000 0.60% 54,751,505
2019-09-05 2019-09-03 1.250 40,374,602 +790,000 0.61% 50,468,252
2019-09-04 2019-09-02 1.220 39,584,602 +1,190,000 0.59% 48,293,214
2019-09-03 2019-08-30 1.160 38,394,602 -20,000 0.58% 44,537,738
2019-09-02 2019-08-29 1.170 38,414,602 +330,000 0.58% 44,945,084
2019-08-30 2019-08-28 1.210 38,084,602 +300,000 0.57% 46,082,368
2019-08-29 2019-08-27 1.250 37,784,602 -290,000 0.57% 47,230,752
2019-08-28 2019-08-26 1.170 38,074,602 -70,000 0.57% 44,547,284
2019-08-26 2019-08-22 1.190 38,144,602 -221,800 0.57% 45,392,076
2019-08-23 2019-08-21 1.120 38,366,402 -80,000 0.58% 42,970,370
2019-08-22 2019-08-20 1.130 38,446,402 -10,000 0.58% 43,444,434
2019-08-21 2019-08-19 1.150 38,456,402 +40,000 0.58% 44,224,862
2019-08-20 2019-08-16 1.110 38,416,402 +100,000 0.58% 42,642,206
2019-08-19 2019-08-15 1.130 38,316,402 -60,000 0.57% 43,297,534
2019-08-16 2019-08-14 1.130 38,376,402 +140,000 0.58% 43,365,334
2019-08-15 2019-08-13 1.150 38,236,402 +230,000 0.57% 43,971,862
2019-08-14 2019-08-12 1.220 38,006,402 -10,000 0.57% 46,367,810
2019-08-13 2019-08-09 1.170 38,016,402 -150,000 0.57% 44,479,190
2019-08-12 2019-08-08 1.220 38,166,402 +10,000 0.57% 46,563,010
2019-08-09 2019-08-07 1.230 38,156,402 +280,000 0.57% 46,932,374
2019-08-08 2019-08-06 1.150 37,876,402 +50,000 0.57% 43,557,862
2019-08-07 2019-08-05 1.110 37,826,402 +80,000 0.57% 41,987,306
2019-08-06 2019-08-02 1.400 37,746,402 -170,000 0.57% 52,844,963
2019-08-01 2019-07-30 1.470 37,916,402 +70,000 0.57% 55,737,111
2019-07-31 2019-07-29 1.460 37,846,402 +50,000 0.57% 55,255,747
2019-07-30 2019-07-26 1.480 37,796,402 -50,000 0.57% 55,938,675
2019-07-29 2019-07-25 1.520 37,846,402 -140,000 0.57% 57,526,531
2019-07-26 2019-07-24 1.500 37,986,402 -500,000 0.57% 56,979,603
2019-07-25 2019-07-23 1.440 38,486,402 +350,000 0.58% 55,420,419
2019-07-24 2019-07-22 1.480 38,136,402 -130,000 0.57% 56,441,875
2019-07-23 2019-07-19 1.490 38,266,402 -100,000 0.57% 57,016,939
2019-07-22 2019-07-18 1.510 38,366,402 +400,000 0.58% 57,933,267
2019-07-19 2019-07-17 1.550 37,966,402 -30,200 0.57% 58,847,923
2019-07-18 2019-07-16 1.480 37,996,602 -80,000 0.57% 56,234,971
2019-07-17 2019-07-15 1.500 38,076,602 +150,000 0.57% 57,114,903
2019-07-16 2019-07-12 1.500 37,926,602 +70,000 0.57% 56,889,903
2019-07-15 2019-07-11 1.520 37,856,602 +1,240,000 0.57% 57,542,035
2019-07-12 2019-07-10 1.540 36,616,602 +350,000 0.55% 56,389,567
2019-07-11 2019-07-09 1.470 36,266,602 +1,200,000 0.54% 53,311,905
2019-07-10 2019-07-08 1.830 35,066,602 +620,000 0.53% 64,171,882
2019-07-09 2019-07-05 1.900 34,446,602 +160,000 0.52% 65,448,544
2019-07-08 2019-07-04 1.910 34,286,602 +120,000 0.51% 65,487,410
2019-07-05 2019-07-03 1.930 34,166,602 -50,000 0.51% 65,941,542
2019-07-04 2019-07-02 1.920 34,216,602 +20,000 0.51% 65,695,876
2019-07-03 2019-06-28 1.910 34,196,602 +240,000 0.51% 65,315,510
2019-07-02 2019-06-27 1.910 33,956,602 -10,000 0.51% 64,857,110
2019-06-28 2019-06-26 1.890 33,966,602 +1,260,000 0.51% 64,196,878
2019-06-27 2019-06-25 1.920 32,706,602 -180,000 0.49% 62,796,676
2019-06-26 2019-06-24 1.970 32,886,602 +280,000 0.49% 64,786,606
2019-06-25 2019-06-21 2.000 32,606,602 +25,000 0.49% 65,213,204
2019-06-24 2019-06-20 1.990 32,581,602 +60,000 0.49% 64,837,388
2019-06-21 2019-06-19 1.930 32,521,602 -170,000 0.49% 62,766,692
2019-06-20 2019-06-18 1.850 32,691,602 +50,000 0.49% 60,479,464
2019-06-19 2019-06-17 1.810 32,641,602 -30,000 0.49% 59,081,300
2019-06-18 2019-06-14 1.790 32,671,602 +440,000 0.49% 58,482,168
2019-06-17 2019-06-13 1.850 32,231,602 -460,000 0.48% 59,628,464
2019-06-14 2019-06-12 1.860 32,691,602 +270,000 0.49% 60,806,380
2019-06-13 2019-06-11 1.920 32,421,602 +300,000 0.49% 62,249,476
2019-06-12 2019-06-10 1.900 32,121,602 +320,000 0.48% 61,031,044
2019-06-11 2019-06-06 1.830 31,801,602 +130,000 0.48% 58,196,932
2019-06-10 2019-06-05 1.840 31,671,602 -10,000 0.48% 58,275,748
2019-06-06 2019-06-04 1.810 31,681,602 +50,000 0.48% 57,343,700
2019-06-05 2019-06-03 1.830 31,631,602 +110,000 0.47% 57,885,832
2019-06-04 2019-05-31 1.870 31,521,602 +520,000 0.47% 58,945,396
2019-06-03 2019-05-30 1.870 31,001,602 +140,000 0.47% 57,972,996
2019-05-31 2019-05-29 1.880 30,861,602 +60,000 0.46% 58,019,812
2019-05-30 2019-05-28 1.900 30,801,602 +40,000 0.46% 58,523,044
2019-05-29 2019-05-27 1.860 30,761,602 -80,000 0.46% 57,216,580
2019-05-28 2019-05-24 1.890 30,841,602 +70,000 0.46% 58,290,628
2019-05-27 2019-05-23 1.950 30,771,602 +160,000 0.46% 60,004,624
2019-05-24 2019-05-22 2.020 30,611,602 -150,000 0.46% 61,835,436
2019-05-23 2019-05-21 1.970 30,761,602 +40,000 0.46% 60,600,356
2019-05-22 2019-05-20 1.950 30,721,602 +559,200 0.46% 59,907,124
2019-05-21 2019-05-17 2.090 30,162,402 +470,000 0.45% 63,039,420
2019-05-20 2019-05-16 2.210 29,692,402 +140,000 0.45% 65,620,208
2019-05-17 2019-05-15 2.120 29,552,402 +30,000 0.44% 62,651,092
2019-05-16 2019-05-14 2.120 29,522,402 -140,000 0.44% 62,587,492
2019-05-15 2019-05-10 2.190 29,662,402 +450,000 0.44% 64,960,660
2019-05-14 2019-05-09 2.110 29,212,402 -130,000 0.44% 61,638,168
2019-05-10 2019-05-08 2.120 29,342,402 -120,000 0.44% 62,205,892
2019-05-09 2019-05-07 2.230 29,462,402 +10,000 0.44% 65,701,156
2019-05-08 2019-05-06 2.290 29,452,402 -240,000 0.44% 67,446,001
2019-05-07 2019-05-03 2.420 29,692,402 -545,000 0.45% 71,855,613
2019-05-06 2019-05-02 2.420 30,237,402 -70,000 0.45% 73,174,513
2019-05-03 2019-04-30 2.410 30,307,402 +30,000 0.45% 73,040,839
2019-05-02 2019-04-29 2.400 30,277,402 -41,000 0.45% 72,665,765
2019-04-30 2019-04-26 2.430 30,318,402 -240,000 0.45% 73,673,717
2019-04-29 2019-04-25 2.450 30,558,402 +219,000 0.46% 74,868,085
2019-04-26 2019-04-24 2.440 30,339,402 +660,000 0.46% 74,028,141
2019-04-25 2019-04-23 2.390 29,679,402 +660,000 0.45% 70,933,771
2019-04-24 2019-04-18 2.330 29,019,402 -230,000 0.44% 67,615,207
2019-04-23 2019-04-17 2.300 29,249,402 -290,000 0.44% 67,273,625
2019-04-18 2019-04-16 2.420 29,539,402 +610,000 0.44% 71,485,353
2019-04-17 2019-04-15 2.490 28,929,402 +830,000 0.43% 72,034,211
2019-04-16 2019-04-12 2.350 28,099,402 +508,000 0.42% 66,033,595
2019-04-15 2019-04-11 2.290 27,591,402 +800,000 0.41% 63,184,311
2019-04-12 2019-04-10 2.190 26,791,402 +430,000 0.40% 58,673,170
2019-04-11 2019-04-09 2.160 26,361,402 +629,000 0.40% 56,940,628
2019-04-10 2019-04-08 1.870 25,732,402 -20,000 0.39% 48,119,592
2019-04-09 2019-04-04 1.870 25,752,402 -100,000 0.39% 48,156,992
2019-04-08 2019-04-03 1.860 25,852,402 -100,000 0.39% 48,085,468
2019-04-04 2019-04-02 1.850 25,952,402 +30,000 0.39% 48,011,944
2019-04-03 2019-04-01 1.850 25,922,402 +120,000 0.39% 47,956,444
2019-04-02 2019-03-29 1.880 25,802,402 -460,000 0.39% 48,508,516
2019-04-01 2019-03-28 1.880 26,262,402 +50,000 0.39% 49,373,316
2019-03-28 2019-03-26 1.840 26,212,402 -250,000 0.39% 48,230,820
2019-03-27 2019-03-25 1.820 26,462,402 +120,000 0.40% 48,161,572
2019-03-26 2019-03-22 1.870 26,342,402 -450,000 0.40% 49,260,292
2019-03-25 2019-03-21 1.800 26,792,402 +140,000 0.40% 48,226,324
2019-03-22 2019-03-20 1.830 26,652,402 -100,000 0.40% 48,773,896
2019-03-21 2019-03-19 1.860 26,752,402 -290,000 0.40% 49,759,468
2019-03-20 2019-03-18 1.880 27,042,402 +180,000 0.41% 50,839,716
2019-03-19 2019-03-15 1.860 26,862,402 +239,500 0.40% 49,964,068
2019-03-18 2019-03-14 1.700 26,622,902 -230,000 0.40% 45,258,933
2019-03-15 2019-03-13 1.770 26,852,902 -380,000 0.40% 47,529,637
2019-03-14 2019-03-12 1.830 27,232,902 +160,000 0.41% 49,836,211
2019-03-13 2019-03-11 1.810 27,072,902 +60,000 0.41% 49,001,953
2019-03-12 2019-03-08 1.880 27,012,902 -340,000 0.41% 50,784,256
2019-03-11 2019-03-07 1.950 27,352,902 -960,000 0.41% 53,338,159
2019-03-08 2019-03-06 1.830 28,312,902 +1,200,000 0.42% 51,812,611
2019-03-07 2019-03-05 1.880 27,112,902 -107,000 0.41% 50,972,256
2019-03-06 2019-03-04 1.750 27,219,902 +190,000 0.41% 47,634,828
2019-03-05 2019-03-01 1.630 27,029,902 -450,000 0.41% 44,058,740
2019-03-04 2019-02-28 1.630 27,479,902 -590,200 0.41% 44,792,240
2019-03-01 2019-02-27 1.590 28,070,102 -900,000 0.42% 44,631,462
2019-02-28 2019-02-26 1.630 28,970,102 -761,400 0.43% 47,221,266
2019-02-27 2019-02-25 1.590 29,731,502 -530,000 0.45% 47,273,088
2019-02-26 2019-02-22 1.470 30,261,502 -40,000 0.45% 44,484,408
2019-02-25 2019-02-21 1.430 30,301,502 -200,000 0.45% 43,331,148
2019-02-22 2019-02-20 1.390 30,501,502 +540,000 0.46% 42,397,088
2019-02-21 2019-02-19 1.410 29,961,502 -740,200 0.45% 42,245,718
2019-02-20 2019-02-18 1.390 30,701,702 -190,000 0.46% 42,675,366
2019-02-19 2019-02-15 1.260 30,891,702 +150,000 0.46% 38,923,545
2019-02-18 2019-02-14 1.270 30,741,702 +220,000 0.46% 39,041,962
2019-02-15 2019-02-13 1.230 30,521,702 -80,000 0.46% 37,541,693
2019-02-14 2019-02-12 1.180 30,601,702 -40,000 0.46% 36,110,008
2019-02-13 2019-02-11 1.160 30,641,702 -80,000 0.46% 35,544,374
2019-02-12 2019-02-08 1.140 30,721,702 -120,000 0.46% 35,022,740
2019-02-11 2019-02-04 1.160 30,841,702 -1,060,000 0.46% 35,776,374
2019-02-08 2019-01-31 1.190 31,901,702 -160,000 0.48% 37,963,025
2019-02-01 2019-01-30 1.140 32,061,702 -10,000 0.48% 36,550,340
2019-01-30 2019-01-28 1.150 32,071,702 -210,000 0.48% 36,882,457
2019-01-29 2019-01-25 1.140 32,281,702 +10,000 0.48% 36,801,140
2019-01-28 2019-01-24 1.140 32,271,702 +110,000 0.48% 36,789,740
2019-01-25 2019-01-23 1.170 32,161,702 -80,000 0.48% 37,629,191
2019-01-24 2019-01-22 1.160 32,241,702 -40,000 0.48% 37,400,374
2019-01-23 2019-01-21 1.170 32,281,702 +20,000 0.48% 37,769,591
2019-01-21 2019-01-17 1.170 32,261,702 -60,000 0.48% 37,746,191
2019-01-17 2019-01-15 1.130 32,321,702 +200,000 0.48% 36,523,523
2019-01-16 2019-01-14 1.150 32,121,702 +110,000 0.48% 36,939,957
2019-01-15 2019-01-11 1.140 32,011,702 -30,000 0.48% 36,493,340
2019-01-14 2019-01-10 1.140 32,041,702 -100,000 0.48% 36,527,540
2019-01-11 2019-01-09 1.140 32,141,702 +350,000 0.48% 36,641,540
2019-01-09 2019-01-07 1.170 31,791,702 +100,000 0.48% 37,196,291
2019-01-08 2019-01-04 1.160 31,691,702 -310,200 0.48% 36,762,374
2019-01-07 2019-01-03 1.140 32,001,902 +180,000 0.48% 36,482,168
2019-01-04 2019-01-02 1.190 31,821,902 +490,000 0.48% 37,868,063
2019-01-03 2018-12-31 1.230 31,331,902 -1,220,000 0.47% 38,538,239
2019-01-02 2018-12-27 1.090 32,551,902 -70,000 0.49% 35,481,573
2018-12-28 2018-12-24 1.110 32,621,902 -170,000 0.49% 36,210,311
2018-12-27 2018-12-20 1.060 32,791,902 -20,000 0.49% 34,759,416
2018-12-20 2018-12-18 1.000 32,811,902 -200,000 0.49% 32,811,902
2018-12-19 2018-12-17 1.040 33,011,902 +30,000 0.50% 34,332,378
2018-12-18 2018-12-14 1.060 32,981,902 -10,000 0.49% 34,960,816
2018-12-14 2018-12-12 1.090 32,991,902 -50,000 0.49% 35,961,173
2018-12-13 2018-12-11 1.060 33,041,902 -230,000 0.50% 35,024,416
2018-12-12 2018-12-10 1.080 33,271,902 -40,000 0.50% 35,933,654
2018-12-07 2018-12-05 1.120 33,311,902 +130,000 0.50% 37,309,330
2018-12-06 2018-12-04 1.150 33,181,902 -50,000 0.50% 38,159,187
2018-12-05 2018-12-03 1.140 33,231,902 +210,000 0.50% 37,884,368
2018-12-04 2018-11-30 1.150 33,021,902 -100,000 0.50% 37,975,187
2018-12-03 2018-11-29 1.150 33,121,902 +60,000 0.50% 38,090,187
2018-11-30 2018-11-28 1.170 33,061,902 -920,000 0.50% 38,682,425
2018-11-29 2018-11-27 1.120 33,981,902 -10,000 0.51% 38,059,730
2018-11-28 2018-11-26 1.110 33,991,902 -210,000 0.51% 37,731,011
2018-11-27 2018-11-23 1.050 34,201,902 -180,000 0.51% 35,911,997
2018-11-26 2018-11-22 1.080 34,381,902 +40,000 0.52% 37,132,454
2018-11-23 2018-11-21 1.100 34,341,902 +430,000 0.52% 37,776,092
2018-11-22 2018-11-20 1.120 33,911,902 +350,000 0.51% 37,981,330
2018-11-21 2018-11-19 1.150 33,561,902 +160,000 0.50% 38,596,187
2018-11-20 2018-11-16 1.160 33,401,902 -650,000 0.50% 38,746,206
2018-11-19 2018-11-15 1.150 34,051,902 -560,000 0.51% 39,159,687
2018-11-16 2018-11-14 1.170 34,611,902 -450,000 0.52% 40,495,925
2018-11-15 2018-11-13 1.060 35,061,902 -850,000 0.53% 37,165,616
2018-11-14 2018-11-12 0.920 35,911,902 -100,000 0.54% 33,038,950
2018-11-12 2018-11-08 0.920 36,011,902 +10,000 0.54% 33,130,950
2018-11-08 2018-11-06 0.970 36,001,902 -190,000 0.54% 34,921,845
2018-11-06 2018-11-02 0.980 36,191,902 -110,000 0.60% 35,468,064
2018-11-05 2018-11-01 0.950 36,301,902 -50,000 0.60% 34,486,807
2018-11-02 2018-10-31 0.950 36,351,902 +60,000 0.60% 34,534,307
2018-11-01 2018-10-30 0.860 36,291,902 -150,000 0.60% 31,211,036
2018-10-31 2018-10-29 0.870 36,441,902 +20,000 0.61% 31,704,455
2018-10-30 2018-10-26 0.870 36,421,902 -240,000 0.60% 31,687,055
2018-10-29 2018-10-25 0.880 36,661,902 +320,000 0.61% 32,262,474
2018-10-26 2018-10-24 0.820 36,341,902 +599,800 0.60% 29,800,360
2018-10-25 2018-10-23 0.940 35,742,102 +180,000 0.59% 33,597,576
2018-10-24 2018-10-22 0.990 35,562,102 +100,000 0.59% 35,206,481
2018-10-23 2018-10-19 0.980 35,462,102 -30,000 0.59% 34,752,860
2018-10-22 2018-10-18 0.980 35,492,102 +220,000 0.59% 34,782,260
2018-10-19 2018-10-16 0.990 35,272,102 +40,000 0.59% 34,919,381
2018-10-18 2018-10-15 0.990 35,232,102 +140,000 0.59% 34,879,781
2018-10-16 2018-10-12 1.000 35,092,102 +110,000 0.58% 35,092,102
2018-10-15 2018-10-11 1.090 34,982,102 +397,200 0.58% 38,130,491
2018-10-12 2018-10-10 1.130 34,584,902 +100,000 0.57% 39,080,939
2018-10-11 2018-10-09 1.140 34,484,902 -270,000 0.57% 39,312,788
2018-10-10 2018-10-08 1.130 34,754,902 +1,350,000 0.58% 39,273,039
2018-10-09 2018-10-05 1.220 33,404,902 +10,000 0.55% 40,753,980
2018-10-08 2018-10-04 1.230 33,394,902 -360,000 0.55% 41,075,729
2018-10-05 2018-10-03 1.240 33,754,902 +300,000 0.56% 41,856,078
2018-10-04 2018-10-02 1.240 33,454,902 +780,000 0.56% 41,484,078
2018-10-03 2018-09-28 1.340 32,674,902 -250,893 0.54% 43,784,369
2018-10-02 2018-09-27 1.320 32,925,795 +40,000 0.55% 43,462,049
2018-09-28 2018-09-26 1.290 32,885,795 -770,000 0.55% 42,422,676
2018-09-27 2018-09-24 1.260 33,655,795 +90,000 0.56% 42,406,302
2018-09-26 2018-09-21 1.280 33,565,795 -1,330,200 0.56% 42,964,218
2018-09-24 2018-09-20 1.280 34,895,995 +40,000 0.58% 44,666,874
2018-09-21 2018-09-19 1.290 34,855,995 -590,000 0.58% 44,964,234
2018-09-20 2018-09-18 1.270 35,445,995 +50,000 0.59% 45,016,414
2018-09-18 2018-09-14 1.300 35,395,995 -200,000 0.59% 46,014,794
2018-09-17 2018-09-13 1.280 35,595,995 -20,000 0.59% 45,562,874
2018-09-14 2018-09-12 1.250 35,615,995 +120,000 0.59% 44,519,994
2018-09-13 2018-09-11 1.290 35,495,995 +130,000 0.59% 45,789,834
2018-09-12 2018-09-10 1.310 35,365,995 -1,710,000 0.59% 46,329,453
2018-09-11 2018-09-07 1.330 37,075,995 -600,000 0.62% 49,311,073
2018-09-10 2018-09-06 1.360 37,675,995 -550,000 0.63% 51,239,353
2018-09-07 2018-09-05 1.400 38,225,995 +350,000 0.63% 53,516,393
2018-09-05 2018-09-03 1.410 37,875,995 +4,001,671 0.63% 53,405,153
2018-09-04 2018-08-31 1.450 33,874,324 -1,070,000 0.56% 49,117,770
2018-09-03 2018-08-30 1.440 34,944,324 -110,000 0.58% 50,319,827
2018-08-31 2018-08-29 1.490 35,054,324 -630,000 0.58% 52,230,943
2018-08-30 2018-08-28 1.350 35,684,324 -480,000 0.59% 48,173,837
2018-08-29 2018-08-27 1.340 36,164,324 +30,000 0.60% 48,460,194
2018-08-28 2018-08-24 1.350 36,134,324 +30,000 0.60% 48,781,337
2018-08-27 2018-08-23 1.360 36,104,324 -1,760,000 0.60% 49,101,881
2018-08-24 2018-08-22 1.320 37,864,324 -3,740,000 0.63% 49,980,908
2018-08-23 2018-08-21 1.340 41,604,324 -1,190,000 0.69% 55,749,794
2018-08-22 2018-08-20 1.340 42,794,324 +30,000 0.71% 57,344,394
2018-08-21 2018-08-17 1.340 42,764,324 +470,000 0.71% 57,304,194
2018-08-20 2018-08-16 1.360 42,294,324 -520,000 0.70% 57,520,281
2018-08-17 2018-08-15 1.380 42,814,324 +419,800 0.71% 59,083,767
2018-08-16 2018-08-14 1.420 42,394,524 +120,000 0.70% 60,200,224
2018-08-15 2018-08-13 1.460 42,274,524 -40,000 0.70% 61,720,805
2018-08-14 2018-08-10 1.470 42,314,524 -80,000 0.70% 62,202,350
2018-08-13 2018-08-09 1.470 42,394,524 +60,000 0.70% 62,319,950
2018-08-10 2018-08-08 1.490 42,334,524 -200 0.70% 63,078,441
2018-08-09 2018-08-07 1.480 42,334,724 +240,000 0.70% 62,655,392
2018-08-08 2018-08-06 1.480 42,094,724 -400,000 0.70% 62,300,192
2018-08-07 2018-08-03 1.470 42,494,724 -410,000 0.71% 62,467,244
2018-08-06 2018-08-02 1.500 42,904,724 -348,800 0.71% 64,357,086
2018-08-03 2018-08-01 1.450 43,253,524 +2,195,000 0.72% 62,717,610
2018-08-02 2018-07-31 1.550 41,058,524 -455,100 0.68% 63,640,712
2018-08-01 2018-07-30 1.450 41,513,624 +450,000 0.69% 60,194,755
2018-07-31 2018-07-27 1.490 41,063,624 -130,000 0.68% 61,184,800
2018-07-30 2018-07-26 1.490 41,193,624 -2,530,000 0.68% 61,378,500
2018-07-27 2018-07-25 1.370 43,723,624 +110,000 0.73% 59,901,365
2018-07-26 2018-07-24 1.380 43,613,624 +330,000 0.72% 60,186,801
2018-07-25 2018-07-23 1.350 43,283,624 +80,000 0.72% 58,432,892
2018-07-24 2018-07-20 1.330 43,203,624 +80,000 0.72% 57,460,820
2018-07-23 2018-07-19 1.340 43,123,624 -180,000 0.72% 57,785,656
2018-07-20 2018-07-18 1.340 43,303,624 -50,000 0.72% 58,026,856
2018-07-19 2018-07-17 1.340 43,353,624 -100,000 0.72% 58,093,856
2018-07-18 2018-07-16 1.320 43,453,624 +50,000 0.72% 57,358,784
2018-07-16 2018-07-12 1.330 43,403,624 +32,000 0.72% 57,726,820
2018-07-13 2018-07-11 1.310 43,371,624 -10,000 0.72% 56,816,827
2018-07-12 2018-07-10 1.310 43,381,624 -150,000 0.72% 56,829,927
2018-07-11 2018-07-09 1.340 43,531,624 -200,000 0.72% 58,332,376
2018-07-10 2018-07-06 1.300 43,731,624 +9,000 0.73% 56,851,111
2018-07-09 2018-07-05 1.260 43,722,624 -70,000 0.73% 55,090,506
2018-07-06 2018-07-04 1.250 43,792,624 +1,040,000 0.73% 54,740,780
2018-07-05 2018-07-03 1.320 42,752,624 +3,940,000 0.71% 56,433,464
2018-07-04 2018-06-29 1.370 38,812,624 -410,000 0.64% 53,173,295
2018-07-03 2018-06-28 1.240 39,222,624 +2,660,000 0.65% 48,636,054
2018-06-29 2018-06-27 1.270 36,562,624 +7,210,000 0.61% 46,434,532
2018-06-28 2018-06-26 1.300 29,352,624 -240,000 0.49% 38,158,411
2018-06-27 2018-06-25 1.300 29,592,624 -140,000 0.49% 38,470,411
2018-06-26 2018-06-22 1.340 29,732,624 +570,000 0.49% 39,841,716
2018-06-25 2018-06-21 1.450 29,162,624 -340,000 0.48% 42,285,805
2018-06-22 2018-06-20 1.540 29,502,624 -90,000 0.49% 45,434,041
2018-06-21 2018-06-19 1.540 29,592,624 -2,970,200 0.49% 45,572,641
2018-06-20 2018-06-15 1.540 32,562,824 -1,520,000 0.54% 50,146,749
2018-06-19 2018-06-14 1.510 34,082,824 -2,150,000 0.57% 51,465,064
2018-06-15 2018-06-13 1.450 36,232,824 -460,000 0.60% 52,537,595
2018-06-14 2018-06-12 1.460 36,692,824 -3,390,000 0.61% 53,571,523
2018-06-13 2018-06-11 1.420 40,082,824 -210,000 0.67% 56,917,610
2018-06-12 2018-06-08 1.390 40,292,824 -370,000 0.67% 56,007,025
2018-06-11 2018-06-07 1.390 40,662,824 -40,000 0.68% 56,521,325
2018-06-08 2018-06-06 1.370 40,702,824 +320,000 0.68% 55,762,869
2018-06-07 2018-06-05 1.390 40,382,824 +20,000 0.67% 56,132,125
2018-06-06 2018-06-04 1.410 40,362,824 -580,200 0.67% 56,911,582
2018-06-05 2018-06-01 1.390 40,943,024 +710,000 0.68% 56,910,803
2018-06-04 2018-05-31 1.440 40,233,024 -2,389,400 0.67% 57,935,555
2018-06-01 2018-05-30 1.300 42,622,424 -655,200 0.71% 55,409,151
2018-05-31 2018-05-29 1.320 43,277,624 +370,000 0.72% 57,126,464
2018-05-30 2018-05-28 1.240 42,907,624 -220,000 0.71% 53,205,454
2018-05-29 2018-05-25 1.260 43,127,624 -641,500 0.72% 54,340,806
2018-05-28 2018-05-24 1.260 43,769,124 +260,000 0.73% 55,149,096
2018-05-25 2018-05-23 1.320 43,509,124 +276,600 0.72% 57,432,044
2018-05-24 2018-05-21 1.260 43,232,524 -140,200 0.72% 54,472,980
2018-05-23 2018-05-18 1.200 43,372,724 -1,010,000 0.72% 52,047,269
2018-05-21 2018-05-17 1.120 44,382,724 -298,400 0.74% 49,708,651
2018-05-18 2018-05-16 1.080 44,681,124 +3,640,000 0.74% 48,255,614
2018-05-17 2018-05-15 1.030 41,041,124 +2,260,000 0.68% 42,272,358
2018-05-16 2018-05-14 1.020 38,781,124 +1,710,000 0.64% 39,556,746
2018-05-15 2018-05-11 1.040 37,071,124 +450,000 0.62% 38,553,969
2018-05-14 2018-05-10 1.050 36,621,124 +120,000 0.61% 38,452,180
2018-05-11 2018-05-09 1.040 36,501,124 -1,770,000 0.61% 37,961,169
2018-05-10 2018-05-08 1.040 38,271,124 +479,777 0.64% 39,801,969
2018-05-09 2018-05-07 1.050 37,791,347 -710,000 0.63% 39,680,914
2018-05-08 2018-05-04 1.030 38,501,347 +660,000 0.64% 39,656,387
2018-05-07 2018-05-03 1.030 37,841,347 -6,590,000 0.63% 38,976,587
2018-05-04 2018-05-02 1.050 44,431,347 +8,070,000 0.74% 46,652,914
2018-05-03 2018-04-30 0.880 36,361,347 -120,000 0.60% 31,997,985
2018-04-30 2018-04-26 0.860 36,481,347 +110,000 0.61% 31,373,958
2018-04-27 2018-04-25 0.860 36,371,347 +270,000 0.60% 31,279,358
2018-04-26 2018-04-24 0.870 36,101,347 -1,702,400 0.60% 31,408,172
2018-04-25 2018-04-23 0.860 37,803,747 +50,000 0.63% 32,511,222
2018-04-24 2018-04-20 0.860 37,753,747 +80,000 0.63% 32,468,222
2018-04-23 2018-04-19 0.880 37,673,747 -390,000 0.63% 33,152,897
2018-04-20 2018-04-18 0.890 38,063,747 -490,000 0.63% 33,876,735
2018-04-19 2018-04-17 0.840 38,553,747 +80,000 0.64% 32,385,147
2018-04-18 2018-04-16 0.850 38,473,747 -70,200 0.64% 32,702,685
2018-04-17 2018-04-13 0.880 38,543,947 -760,000 0.64% 33,918,673
2018-04-16 2018-04-12 0.830 39,303,947 +440,000 0.65% 32,622,276
2018-04-13 2018-04-11 0.820 38,863,947 -1,410,000 0.65% 31,868,437
2018-04-12 2018-04-10 0.910 40,273,947 -1,930,000 0.67% 36,649,292
2018-04-11 2018-04-09 0.980 42,203,947 +780,000 0.70% 41,359,868
2018-04-10 2018-04-06 1.000 41,423,947 +30,000 0.69% 41,423,947
2018-04-09 2018-04-04 0.980 41,393,947 -4,330,000 0.69% 40,566,068
2018-04-06 2018-04-03 1.000 45,723,947 +80,000 0.76% 45,723,947
2018-04-04 2018-03-29 1.040 45,643,947 -200,000 0.76% 47,469,705
2018-04-03 2018-03-28 0.980 45,843,947 -860,000 0.76% 44,927,068
2018-03-29 2018-03-27 1.060 46,703,947 +448,000 0.78% 49,506,184
2018-03-28 2018-03-26 1.100 46,255,947 -250,200 0.77% 50,881,542
2018-03-27 2018-03-23 1.060 46,506,147 +80,000 0.77% 49,296,516
2018-03-26 2018-03-22 1.030 46,426,147 +40,000 0.77% 47,818,931
2018-03-23 2018-03-21 1.090 46,386,147 -4,380,200 0.77% 50,560,900
2018-03-22 2018-03-20 1.070 50,766,347 +167,304 0.84% 54,319,991
2018-03-21 2018-03-19 1.000 50,599,043 -1,150,200 0.84% 50,599,043
2018-03-20 2018-03-16 0.960 51,749,243 -1,270,500 0.86% 49,679,273
2018-03-19 2018-03-15 0.960 53,019,743 -295,248 0.88% 50,898,953
2018-03-16 2018-03-14 0.960 53,314,991 -330,000 0.89% 51,182,391
2018-03-15 2018-03-13 0.890 53,644,991 -540,000 0.89% 47,744,042
2018-03-14 2018-03-12 0.860 54,184,991 -830,400 0.90% 46,599,092
2018-03-13 2018-03-09 0.800 55,015,391 +40,000 0.91% 44,012,313
2018-03-12 2018-03-08 0.820 54,975,391 -620,000 0.91% 45,079,821
2018-03-09 2018-03-07 0.800 55,595,391 -100,000 0.92% 44,476,313
2018-03-08 2018-03-06 0.820 55,695,391 +280,600 0.93% 45,670,221
2018-03-07 2018-03-05 0.800 55,414,791 +190,000 0.92% 44,331,833
2018-03-06 2018-03-02 0.820 55,224,791 -170,000 0.92% 45,284,329
2018-03-05 2018-03-01 0.820 55,394,791 +1,219,400 0.92% 45,423,729
2018-03-02 2018-02-28 0.830 54,175,391 -1,710,000 0.90% 44,965,575
2018-03-01 2018-02-27 0.820 55,885,391 +80,000 0.93% 45,826,021
2018-02-28 2018-02-26 0.820 55,805,391 +990,000 0.93% 45,760,421
2018-02-27 2018-02-23 0.810 54,815,391 -4,102,500 0.91% 44,400,467
2018-02-26 2018-02-22 0.720 58,917,891 -70,000 0.98% 42,420,882
2018-02-23 2018-02-21 0.720 58,987,891 -130,000 0.98% 42,471,282
2018-02-22 2018-02-20 0.710 59,117,891 +80,000 0.98% 41,973,703
2018-02-21 2018-02-15 0.710 59,037,891 -90,000 0.98% 41,916,903
2018-02-20 2018-02-13 0.710 59,127,891 -200 0.98% 41,980,803
2018-02-14 2018-02-12 0.710 59,128,091 -338,400 0.98% 41,980,945
2018-02-13 2018-02-09 0.660 59,466,491 +70,000 0.99% 39,247,884
2018-02-12 2018-02-08 0.680 59,396,491 -1,120,200 0.99% 40,389,614
2018-02-09 2018-02-07 0.660 60,516,691 -210,000 1.01% 39,941,016
2018-02-08 2018-02-06 0.660 60,726,691 -32,200 1.01% 40,079,616
2018-02-07 2018-02-05 0.700 60,758,891 -760,000 1.01% 42,531,224
2018-02-06 2018-02-02 0.660 61,518,891 +140,000 1.02% 40,602,468
2018-02-05 2018-02-01 0.700 61,378,891 -210,000 1.02% 42,965,224
2018-02-02 2018-01-31 0.710 61,588,891 -2,400,000 1.02% 43,728,113
2018-02-01 2018-01-30 0.720 63,988,891 -1,190,000 1.06% 46,072,002
2018-01-31 2018-01-29 0.720 65,178,891 +590,000 1.08% 46,928,802
2018-01-30 2018-01-26 0.720 64,588,891 -851,200 1.07% 46,504,002
2018-01-29 2018-01-25 0.680 65,440,091 -1,300,000 1.09% 44,499,262
2018-01-26 2018-01-24 0.720 66,740,091 +378,000 1.11% 48,052,866
2018-01-25 2018-01-23 0.700 66,362,091 -2,090,000 1.10% 46,453,464
2018-01-24 2018-01-22 0.580 68,452,091 -181,400 1.14% 39,702,213
2018-01-23 2018-01-19 0.470 68,633,491 -40,000 1.14% 32,257,741
2018-01-22 2018-01-18 0.460 68,673,491 -180,000 1.14% 31,589,806
2018-01-19 2018-01-17 0.460 68,853,491 -70,400 1.14% 31,672,606
2018-01-18 2018-01-16 0.460 68,923,891 -450,000 1.14% 31,704,990
2018-01-17 2018-01-15 0.460 69,373,891 -90,000 1.15% 31,911,990
2018-01-16 2018-01-12 0.460 69,463,891 -160,000 1.15% 31,953,390
2018-01-15 2018-01-11 0.455 69,623,891 +80,000 1.16% 31,678,870
2018-01-12 2018-01-10 0.455 69,543,891 +110,000 1.16% 31,642,470
2018-01-11 2018-01-09 0.460 69,433,891 +10,000 1.15% 31,939,590
2018-01-10 2018-01-08 0.460 69,423,891 -120,000 1.15% 31,934,990
2018-01-09 2018-01-05 0.460 69,543,891 -150,000 1.16% 31,990,190
2018-01-08 2018-01-04 0.465 69,693,891 -20,000 1.16% 32,407,659
2018-01-05 2018-01-03 0.460 69,713,891 -50,000 1.16% 32,068,390
2018-01-04 2018-01-02 0.455 69,763,891 +190,000 1.16% 31,742,570
2018-01-02 2017-12-28 0.455 69,573,891 -20,000 1.16% 31,656,120
2017-12-29 2017-12-27 0.460 69,593,891 -40,000 1.16% 32,013,190
2017-12-28 2017-12-22 0.460 69,633,891 +20,000 1.16% 32,031,590
2017-12-22 2017-12-20 0.465 69,613,891 -10,000 1.16% 32,370,459
2017-12-21 2017-12-19 0.465 69,623,891 -310,000 1.16% 32,375,109
2017-12-20 2017-12-18 0.465 69,933,891 +350,000 1.16% 32,519,259
2017-12-19 2017-12-15 0.465 69,583,891 +40,000 1.16% 32,356,509
2017-12-18 2017-12-14 0.465 69,543,891 +165,000 1.16% 32,337,909
2017-12-15 2017-12-13 0.470 69,378,891 +180,000 1.15% 32,608,079
2017-12-14 2017-12-12 0.460 69,198,891 -300,000 1.15% 31,831,490
2017-12-13 2017-12-11 0.465 69,498,891 +20,000 1.15% 32,316,984
2017-12-08 2017-12-06 0.465 69,478,891 -10,000 1.15% 32,307,684
2017-12-07 2017-12-05 0.475 69,488,891 -650,000 1.15% 33,007,223
2017-12-06 2017-12-04 0.470 70,138,891 -10,000 1.16% 32,965,279
2017-12-05 2017-12-01 0.470 70,148,891 -70,000 1.17% 32,969,979
2017-12-04 2017-11-30 0.480 70,218,891 -960,000 1.17% 33,705,068
2017-12-01 2017-11-29 0.460 71,178,891 -200 1.18% 32,742,290
2017-11-30 2017-11-28 0.455 71,179,091 -200 1.18% 32,386,486
2017-11-28 2017-11-24 0.465 71,179,291 -310,000 1.18% 33,098,370
2017-11-27 2017-11-23 0.465 71,489,291 -155,000 1.19% 33,242,520
2017-11-24 2017-11-22 0.465 71,644,291 -110,000 1.19% 33,314,595
2017-11-23 2017-11-21 0.475 71,754,291 -80,000 1.19% 34,083,288
2017-11-22 2017-11-20 0.455 71,834,291 -10,000 1.19% 32,684,602
2017-11-21 2017-11-17 0.450 71,844,291 -420,000 1.19% 32,329,931
2017-11-20 2017-11-16 0.450 72,264,291 -20,000 1.20% 32,518,931
2017-11-15 2017-11-13 0.455 72,284,291 -10,000 1.20% 32,889,352
2017-11-14 2017-11-10 0.460 72,294,291 +60,000 1.20% 33,255,374
2017-11-13 2017-11-09 0.460 72,234,291 -60,000 1.20% 33,227,774
2017-11-10 2017-11-08 0.460 72,294,291 -1,750,000 1.20% 33,255,374
2017-11-09 2017-11-07 0.465 74,044,291 -50,300 1.23% 34,430,595
2017-11-08 2017-11-06 0.465 74,094,591 +160,000 1.23% 34,453,985
2017-11-07 2017-11-03 0.470 73,934,591 +40,000 1.23% 34,749,258
2017-11-06 2017-11-02 0.470 73,894,591 -360,000 1.23% 34,730,458
2017-11-03 2017-11-01 0.460 74,254,591 -360,000 1.23% 34,157,112
2017-11-02 2017-10-31 0.465 74,614,591 +80,000 1.24% 34,695,785
2017-11-01 2017-10-30 0.460 74,534,591 -560,000 1.24% 34,285,912
2017-10-31 2017-10-27 0.470 75,094,591 -60,000 1.25% 35,294,458
2017-10-30 2017-10-26 0.465 75,154,591 -350,000 1.25% 34,946,885
2017-10-27 2017-10-25 0.465 75,504,591 -100,000 1.25% 35,109,635
2017-10-26 2017-10-24 0.460 75,604,591 +500,000 1.26% 34,778,112
2017-10-25 2017-10-23 0.470 75,104,591 +140,000 1.25% 35,299,158
2017-10-24 2017-10-20 0.475 74,964,591 +80,000 1.25% 35,608,181
2017-10-23 2017-10-19 0.465 74,884,591 +90,000 1.24% 34,821,335
2017-10-20 2017-10-18 0.490 74,794,591 -120,000 1.24% 36,649,350
2017-10-19 2017-10-17 0.485 74,914,591 +630,000 1.24% 36,333,577
2017-10-18 2017-10-16 0.455 74,284,591 +70,000 1.23% 33,799,489
2017-10-17 2017-10-13 0.470 74,214,591 -270,000 1.23% 34,880,858
2017-10-16 2017-10-12 0.450 74,484,591 -100,000 1.24% 33,518,066
2017-10-13 2017-10-11 0.455 74,584,591 -60,000 1.24% 33,935,989
2017-10-11 2017-10-09 0.460 74,644,591 +160,000 1.24% 34,336,512
2017-10-10 2017-10-06 0.465 74,484,591 +880,000 1.24% 34,635,335
2017-10-09 2017-10-04 0.475 73,604,591 -170,000 1.22% 34,962,181
2017-10-06 2017-10-03 0.470 73,774,591 -50,000 1.23% 34,674,058
2017-10-04 2017-09-29 0.440 73,824,591 -1,170,000 1.23% 32,482,820
2017-10-03 2017-09-28 0.440 74,994,591 -150,000 1.25% 32,997,620
2017-09-29 2017-09-27 0.450 75,144,591 +20,000 1.25% 33,815,066
2017-09-28 2017-09-26 0.455 75,124,591 -720,000 1.25% 34,181,689
2017-09-27 2017-09-25 0.455 75,844,591 +690,000 1.26% 34,509,289
2017-09-26 2017-09-22 0.470 75,154,591 +1,350,000 1.25% 35,322,658
2017-09-22 2017-09-20 0.480 73,804,591 -200,000 1.23% 35,426,204
2017-09-21 2017-09-19 0.485 74,004,591 -220,000 1.23% 35,892,227
2017-09-20 2017-09-18 0.485 74,224,591 -30,000 1.23% 35,998,927
2017-09-19 2017-09-15 0.490 74,254,591 -40,000 1.23% 36,384,750
2017-09-18 2017-09-14 0.500 74,294,591 +130,000 1.23% 37,147,296
2017-09-15 2017-09-13 0.480 74,164,591 +1,799,800 1.23% 35,599,004
2017-09-14 2017-09-12 0.510 72,364,791 +3,330,000 1.20% 36,906,043
2017-09-13 2017-09-11 0.510 69,034,791 -220,000 1.15% 35,207,743
2017-09-12 2017-09-08 0.510 69,254,791 -270,000 1.15% 35,319,943
2017-09-11 2017-09-07 0.520 69,524,791 -100,000 1.15% 36,152,891
2017-09-08 2017-09-06 0.510 69,624,791 -60,000 1.16% 35,508,643
2017-09-07 2017-09-05 0.500 69,684,791 -290,000 1.16% 34,842,396
2017-09-06 2017-09-04 0.455 69,974,791 +870,000 1.16% 31,838,530
2017-09-05 2017-09-01 0.460 69,104,791 +3,250,000 1.15% 31,788,204
2017-09-04 2017-08-31 0.445 65,854,791 +600,000 1.09% 29,305,382
2017-09-01 2017-08-30 0.445 65,254,791 +830,000 1.08% 29,038,382
2017-08-31 2017-08-29 0.410 64,424,791 -400,000 1.07% 26,414,164
2017-08-30 2017-08-28 0.425 64,824,791 -300,200 1.08% 27,550,536
2017-08-29 2017-08-25 0.430 65,124,991 +280,000 1.08% 28,003,746
2017-08-28 2017-08-24 0.435 64,844,991 +170,000 1.08% 28,207,571
2017-08-25 2017-08-22 0.450 64,674,991 -41,000 1.07% 29,103,746
2017-08-24 2017-08-21 0.450 64,715,991 +10,000 1.07% 29,122,196
2017-08-22 2017-08-18 0.460 64,705,991 -250,000 1.07% 29,764,756
2017-08-21 2017-08-17 0.470 64,955,991 -1,250,000 1.08% 30,529,316
2017-08-18 2017-08-16 0.480 66,205,991 +70,000 1.10% 31,778,876
2017-08-17 2017-08-15 0.465 66,135,991 -270,000 1.10% 30,753,236
2017-08-16 2017-08-14 0.470 66,405,991 +60,000 1.10% 31,210,816
2017-08-15 2017-08-11 0.440 66,345,991 -1,720,000 1.10% 29,192,236
2017-08-14 2017-08-10 0.460 68,065,991 -1,170,000 1.13% 31,310,356
2017-08-11 2017-08-09 0.490 69,235,991 -150,000 1.15% 33,925,636
2017-08-10 2017-08-08 0.490 69,385,991 -4,020,000 1.15% 33,999,136
2017-08-09 2017-08-07 0.510 73,405,991 -3,090,200 1.22% 37,437,055
2017-08-08 2017-08-04 0.495 76,496,191 +3,320,000 1.27% 37,865,615
2017-08-07 2017-08-03 0.520 73,176,191 +560,000 1.22% 38,051,619
2017-08-04 2017-08-02 0.550 72,616,191 +190,000 1.21% 39,938,905
2017-08-03 2017-08-01 0.560 72,426,191 +489,000 1.20% 40,558,667
2017-08-02 2017-07-31 0.540 71,937,191 -510,000 1.19% 38,846,083
2017-07-31 2017-07-27 0.550 72,447,191 -390,000 1.20% 39,845,955
2017-07-28 2017-07-26 0.570 72,837,191 -80,000 1.21% 41,517,199
2017-07-27 2017-07-25 0.580 72,917,191 +190,000 1.21% 42,291,971
2017-07-26 2017-07-24 0.580 72,727,191 -310,000 1.21% 42,181,771
2017-07-25 2017-07-21 0.560 73,037,191 -100,000 1.21% 40,900,827
2017-07-24 2017-07-20 0.560 73,137,191 +2,350,000 1.21% 40,956,827
2017-07-21 2017-07-19 0.600 70,787,191 -405,000 1.18% 42,472,315
2017-07-20 2017-07-18 0.510 71,192,191 +540,000 1.18% 36,308,017
2017-07-19 2017-07-17 0.520 70,652,191 +2,440,000 1.17% 36,739,139
2017-07-18 2017-07-14 0.590 68,212,191 +300,000 1.13% 40,245,193
2017-07-17 2017-07-13 0.620 67,912,191 +130,000 1.13% 42,105,558
2017-07-14 2017-07-12 0.610 67,782,191 -160,000 1.13% 41,347,137
2017-07-13 2017-07-11 0.640 67,942,191 -5,860,000 1.13% 43,483,002
2017-07-12 2017-07-10 0.570 73,802,191 +2,960,000 1.23% 42,067,249
2017-07-11 2017-07-07 0.670 70,842,191 +520,000 1.18% 47,464,268
2017-07-10 2017-07-06 0.710 70,322,191 +800,000 1.17% 49,928,756
2017-07-07 2017-07-05 0.740 69,522,191 +740,000 1.15% 51,446,421
2017-07-06 2017-07-04 0.750 68,782,191 -20,000 1.14% 51,586,643
2017-07-05 2017-07-03 0.750 68,802,191 -121,000 1.14% 51,601,643
2017-07-04 2017-06-30 0.760 68,923,191 -60,000 1.14% 52,381,625
2017-07-03 2017-06-29 0.770 68,983,191 +199,800 1.15% 53,117,057
2017-06-30 2017-06-28 0.760 68,783,391 +80,000 1.14% 52,275,377
2017-06-29 2017-06-27 0.770 68,703,391 +850,000 1.14% 52,901,611
2017-06-28 2017-06-26 0.780 67,853,391 +1,160,000 1.13% 52,925,645
2017-06-27 2017-06-23 0.800 66,693,391 -880,000 1.11% 53,354,713
2017-06-26 2017-06-22 0.770 67,573,391 -1,460,000 1.12% 52,031,511
2017-06-23 2017-06-21 0.780 69,033,391 -400,000 1.15% 53,846,045
2017-06-22 2017-06-20 0.770 69,433,391 +690,000 1.15% 53,463,711
2017-06-21 2017-06-19 0.780 68,743,391 +800,000 1.14% 53,619,845
2017-06-19 2017-06-15 0.810 67,943,391 +210,000 1.13% 55,034,147
2017-06-16 2017-06-14 0.820 67,733,391 +430,000 1.12% 55,541,381
2017-06-15 2017-06-13 0.780 67,303,391 +400,000 1.12% 52,496,645
2017-06-14 2017-06-12 0.770 66,903,391 +68,800 1.11% 51,515,611
2017-06-13 2017-06-09 0.780 66,834,591 -980,000 1.11% 52,130,981
2017-06-12 2017-06-08 0.780 67,814,591 -200,000 1.13% 52,895,381
2017-06-09 2017-06-07 0.780 68,014,591 +1,420,000 1.13% 53,051,381
2017-06-08 2017-06-06 0.730 66,594,591 -3,080,000 1.11% 48,614,051
2017-06-07 2017-06-05 0.740 69,674,591 -170,000 1.16% 51,559,197
2017-06-06 2017-06-02 0.750 69,844,591 -70,000 1.16% 52,383,443
2017-06-05 2017-06-01 0.780 69,914,591 -100,000 1.16% 54,533,381
2017-06-02 2017-05-31 0.790 70,014,591 -140,000 1.16% 55,311,527
2017-06-01 2017-05-29 0.790 70,154,591 -2,020,000 1.17% 55,422,127
2017-05-31 2017-05-26 0.770 72,174,591 -280,000 1.20% 55,574,435
2017-05-29 2017-05-25 0.760 72,454,591 -1,453,900 1.20% 55,065,489
2017-05-26 2017-05-24 0.780 73,908,491 -1,500,000 1.23% 57,648,623
2017-05-25 2017-05-23 0.800 75,408,491 -110,000 1.25% 60,326,793
2017-05-24 2017-05-22 0.810 75,518,491 -170,000 1.25% 61,169,978
2017-05-23 2017-05-19 0.790 75,688,491 -480,000 1.26% 59,793,908
2017-05-22 2017-05-18 0.750 76,168,491 +390,000 1.27% 57,126,368
2017-05-19 2017-05-17 0.760 75,778,491 -280,000 1.26% 57,591,653
2017-05-18 2017-05-16 0.780 76,058,491 +4,560,000 1.26% 59,325,623
2017-05-17 2017-05-15 0.780 71,498,491 -3,440,000 1.19% 55,768,823
2017-05-16 2017-05-12 0.800 74,938,491 -150,000 1.24% 59,950,793
2017-05-15 2017-05-11 0.800 75,088,491 +270,000 1.25% 60,070,793
2017-05-12 2017-05-10 0.840 74,818,491 -1,520,000 1.24% 62,847,532
2017-05-11 2017-05-09 0.810 76,338,491 -3,309,500 1.27% 61,834,178
2017-05-10 2017-05-08 0.720 79,647,991 -1,470,000 1.32% 57,346,554
2017-05-09 2017-05-05 0.700 81,117,991 -500,000 1.35% 56,782,594
2017-05-08 2017-05-04 0.700 81,617,991 +130,000 1.36% 57,132,594
2017-05-05 2017-05-02 0.700 81,487,991 +279,800 1.35% 57,041,594
2017-05-04 2017-04-28 0.710 81,208,191 +1,194,700 1.35% 57,657,816
2017-05-02 2017-04-27 0.740 80,013,491 +780,000 1.33% 59,209,983
2017-04-28 2017-04-26 0.710 79,233,491 +2,850,000 1.32% 56,255,779
2017-04-27 2017-04-25 0.740 76,383,491 +599,000 1.27% 56,523,783
2017-04-26 2017-04-24 0.710 75,784,491 +819,800 1.26% 53,806,989
2017-04-25 2017-04-21 0.730 74,964,691 +1,896,000 1.25% 54,724,224
2017-04-24 2017-04-20 0.740 73,068,691 +2,437,000 1.22% 54,070,831
2017-04-21 2017-04-19 0.700 70,631,691 -560,000 1.18% 49,442,184
2017-04-20 2017-04-18 0.600 71,191,691 -180,000 1.18% 42,715,015
2017-04-19 2017-04-13 0.620 71,371,691 -370,000 1.19% 44,250,448
2017-04-18 2017-04-12 0.630 71,741,691 +900,000 1.19% 45,197,265
2017-04-13 2017-04-11 0.620 70,841,691 +2,020,000 1.18% 43,921,848
2017-04-12 2017-04-10 0.530 68,821,691 +5,467,900 1.15% 36,475,496
2017-04-11 2017-04-07 0.465 63,353,791 -2,090,000 1.05% 29,459,513
2017-04-10 2017-04-06 0.465 65,443,791 -360,000 1.09% 30,431,363
2017-04-07 2017-04-05 0.470 65,803,791 +720,000 1.10% 30,927,782
2017-04-06 2017-04-03 0.470 65,083,791 +30,000 1.08% 30,589,382
2017-04-05 2017-03-31 0.465 65,053,791 -510,000 1.08% 30,250,013
2017-04-03 2017-03-30 0.450 65,563,791 -60,000 1.09% 29,503,706
2017-03-31 2017-03-29 0.460 65,623,791 +160,000 1.09% 30,186,944
2017-03-30 2017-03-28 0.460 65,463,791 +180,000 1.09% 30,113,344
2017-03-29 2017-03-27 0.460 65,283,791 -750,000 1.09% 30,030,544
2017-03-28 2017-03-24 0.480 66,033,791 +830,000 1.10% 31,696,220
2017-03-27 2017-03-23 0.485 65,203,791 -130,000 1.09% 31,623,839
2017-03-24 2017-03-22 0.470 65,333,791 +180,000 1.09% 30,706,882
2017-03-23 2017-03-21 0.465 65,153,791 +20,000 1.08% 30,296,513
2017-03-22 2017-03-20 0.450 65,133,791 -250,000 1.08% 29,310,206
2017-03-21 2017-03-17 0.470 65,383,791 -220,000 1.09% 30,730,382
2017-03-20 2017-03-16 0.480 65,603,791 +580,000 1.09% 31,489,820
2017-03-17 2017-03-15 0.475 65,023,791 +40,000 1.08% 30,886,301
2017-03-16 2017-03-14 0.485 64,983,791 +420,000 1.08% 31,517,139
2017-03-15 2017-03-13 0.495 64,563,791 -40,000 1.07% 31,959,077
2017-03-14 2017-03-10 0.490 64,603,791 +620,000 1.08% 31,655,858
2017-03-13 2017-03-09 0.490 63,983,791 -190,400 1.06% 31,352,058
2017-03-10 2017-03-08 0.490 64,174,191 -110,000 1.07% 31,445,354
2017-03-09 2017-03-07 0.485 64,284,191 +690,000 1.07% 31,177,833
2017-03-08 2017-03-06 0.480 63,594,191 +100,000 1.06% 30,525,212
2017-03-07 2017-03-03 0.485 63,494,191 -180,000 1.06% 30,794,683
2017-03-06 2017-03-02 0.500 63,674,191 +750,000 1.06% 31,837,096
2017-03-03 2017-03-01 0.500 62,924,191 -120,000 1.05% 31,462,096
2017-03-02 2017-02-28 0.465 63,044,191 +280,000 1.05% 29,315,549
2017-03-01 2017-02-27 0.465 62,764,191 +100,000 1.04% 29,185,349
2017-02-28 2017-02-24 0.455 62,664,191 +550,000 1.04% 28,512,207
2017-02-27 2017-02-23 0.485 62,114,191 -950,000 1.03% 30,125,383
2017-02-24 2017-02-22 0.510 63,064,191 +3,080,000 1.05% 32,162,737
2017-02-23 2017-02-21 0.510 59,984,191 +1,200,000 1.00% 30,591,937
2017-02-22 2017-02-20 0.530 58,784,191 +2,260,000 0.98% 31,155,621
2017-02-21 2017-02-17 0.495 56,524,191 -3,360,000 0.94% 27,979,475
2017-02-20 2017-02-16 0.475 59,884,191 -252,232 1.00% 28,444,991
2017-02-17 2017-02-15 0.470 60,136,423 -5,690,000 1.00% 28,264,119
2017-02-16 2017-02-14 0.425 65,826,423 -3,371,000 1.10% 27,976,230
2017-02-15 2017-02-13 0.455 69,197,423 +1,440,000 1.15% 31,484,827
2017-02-14 2017-02-10 0.455 67,757,423 +3,450,000 1.13% 30,829,627
2017-02-13 2017-02-09 0.415 64,307,423 +6,996,200 1.07% 26,687,581
2017-02-10 2017-02-08 0.350 57,311,223 +5,520,000 0.95% 20,058,928
2017-02-09 2017-02-07 0.280 51,791,223 -847,200 0.86% 14,501,542
2017-02-08 2017-02-06 0.305 52,638,423 -1,955,400 0.88% 16,054,719
2017-02-07 2017-02-03 0.260 54,593,823 -490,000 0.91% 14,194,394
2017-02-06 2017-02-02 0.255 55,083,823 -3,670,000 0.92% 14,046,375
2017-02-03 2017-02-01 0.231 58,753,823 -670,000 0.98% 13,572,133
2017-02-02 2017-01-27 0.225 59,423,823 -100,000 0.99% 13,370,360
2017-02-01 2017-01-25 0.217 59,523,823 +140,000 0.99% 12,916,670
2017-01-26 2017-01-24 0.220 59,383,823 +730,000 0.99% 13,064,441
2017-01-25 2017-01-23 0.218 58,653,823 +470,000 0.98% 12,786,533
2017-01-24 2017-01-20 0.213 58,183,823 -80,000 0.97% 12,393,154
2017-01-23 2017-01-19 0.213 58,263,823 -300,000 0.97% 12,410,194
2017-01-20 2017-01-18 0.215 58,563,823 +809,200 0.97% 12,591,222
2017-01-19 2017-01-17 0.214 57,754,623 +470,000 0.96% 12,359,489
2017-01-18 2017-01-16 0.207 57,284,623 -50,000 0.95% 11,857,917
2017-01-17 2017-01-13 0.204 57,334,623 -150,000 0.95% 11,696,263
2017-01-16 2017-01-12 0.206 57,484,623 +20,000 0.96% 11,841,832
2017-01-13 2017-01-11 0.197 57,464,623 -3,600 0.96% 11,320,531
2017-01-12 2017-01-10 0.199 57,468,223 -20,000 0.96% 11,436,176
2017-01-10 2017-01-06 0.201 57,488,223 -5,000 0.96% 11,555,133
2017-01-09 2017-01-05 0.203 57,493,223 -5,000 0.96% 11,671,124
2017-01-05 2017-01-03 0.208 57,498,223 -150,000 0.96% 11,959,630
2017-01-03 2016-12-29 0.203 57,648,223 +190,000 0.96% 11,702,589
2016-12-30 2016-12-28 0.202 57,458,223 +200,000 0.96% 11,606,561
2016-12-28 2016-12-22 0.204 57,258,223 -200 0.95% 11,680,677
2016-12-21 2016-12-19 0.210 57,258,423 -30,000 0.95% 12,024,269
2016-12-20 2016-12-16 0.211 57,288,423 +199,000 0.95% 12,087,857
2016-12-19 2016-12-15 0.203 57,089,423 -20,000 0.95% 11,589,153
2016-12-16 2016-12-14 0.203 57,109,423 +15,356,608 0.95% 11,593,213
2016-12-15 2016-12-13 0.209 41,752,815 +40,000 2.78% 8,726,338
2016-12-14 2016-12-12 0.208 41,712,815 -150,000 2.78% 8,676,266
2016-12-13 2016-12-09 0.219 41,862,815 -1,000 2.79% 9,167,956
2016-12-12 2016-12-08 0.218 41,863,815 +460,000 2.79% 9,126,312
2016-12-09 2016-12-07 0.227 41,403,815 -280,000 2.76% 9,398,666
2016-12-08 2016-12-06 0.220 41,683,815 +120,000 2.77% 9,170,439
2016-12-07 2016-12-05 0.210 41,563,815 +30,000 2.77% 8,728,401
2016-12-06 2016-12-02 0.207 41,533,815 -130,000 2.76% 8,597,500
2016-12-05 2016-12-01 0.218 41,663,815 -430,000 2.77% 9,082,712
2016-12-02 2016-11-30 0.214 42,093,815 +280,000 2.80% 9,008,076
2016-12-01 2016-11-29 0.216 41,813,815 +119,800 2.78% 9,031,784
2016-11-30 2016-11-28 0.217 41,694,015 +278,600 2.78% 9,047,601
2016-11-29 2016-11-25 0.216 41,415,415 -50,000 2.76% 8,945,730
2016-11-28 2016-11-24 0.218 41,465,415 -661,600 2.76% 9,039,460
2016-11-25 2016-11-23 0.218 42,127,015 -80,000 2.80% 9,183,689
2016-11-24 2016-11-22 0.226 42,207,015 +500,000 2.81% 9,538,785
2016-11-23 2016-11-21 0.218 41,707,015 +70,000 2.78% 9,092,129
2016-11-22 2016-11-18 0.218 41,637,015 -1,080,000 2.77% 9,076,869
2016-11-21 2016-11-17 0.228 42,717,015 -310,000 2.84% 9,739,479
2016-11-18 2016-11-16 0.228 43,027,015 +1,220,000 2.86% 9,810,159
2016-11-17 2016-11-15 0.282 41,807,015 -1,132,000 2.78% 11,796,315
2016-11-16 2016-11-14 0.272 42,939,015 +6,248,350 2.86% 11,668,830
2016-11-15 2016-11-11 0.278 36,690,665 -43,237 2.82% 10,182,964
2016-11-14 2016-11-10 0.278 36,733,902 +69,180 2.83% 10,194,964
2016-11-11 2016-11-09 0.278 36,664,722 -86,475 2.82% 10,175,764
2016-11-09 2016-11-07 0.289 36,751,197 +56,209 2.83% 10,624,754
2016-11-08 2016-11-04 0.281 36,694,988 -268,074 2.82% 10,311,466
2016-11-07 2016-11-03 0.272 36,963,062 -172,951 2.85% 10,044,843
2016-11-04 2016-11-02 0.266 37,136,013 +172,951 2.86% 9,877,123
2016-11-03 2016-11-01 0.266 36,963,062 -8,648 2.85% 9,831,123
2016-11-01 2016-10-28 0.263 36,971,710 -17,295 2.85% 9,705,161
2016-10-31 2016-10-27 0.266 36,989,005 +34,590 2.85% 9,838,024
2016-10-28 2016-10-26 0.265 36,954,415 -432,377 2.84% 9,786,090
2016-10-26 2016-10-24 0.268 37,386,792 +43,238 2.88% 10,030,292
2016-10-25 2016-10-20 0.266 37,343,554 +86,475 2.87% 9,932,323
2016-10-24 2016-10-19 0.267 37,257,079 -121,065 2.87% 9,952,408
2016-10-20 2016-10-18 0.266 37,378,144 -17,295 2.88% 9,941,523
2016-10-19 2016-10-17 0.269 37,395,439 -207,541 2.88% 10,075,855
2016-10-17 2016-10-13 0.272 37,602,980 -121,066 2.89% 10,218,743
2016-10-14 2016-10-12 0.272 37,724,046 +63,646 2.90% 10,251,644
2016-10-13 2016-10-11 0.275 37,660,400 -51,885 2.90% 10,364,999
2016-10-07 2016-10-05 0.273 37,712,285 -951,230 2.90% 10,292,058
2016-10-06 2016-10-04 0.283 38,663,515 -544,795 2.98% 10,954,052
2016-10-05 2016-10-03 0.275 39,208,310 +25,943 3.02% 10,791,019
2016-10-04 2016-09-30 0.275 39,182,367 +86,475 3.02% 10,783,879
2016-10-03 2016-09-29 0.275 39,095,892 -856,106 3.01% 10,760,079
2016-09-30 2016-09-28 0.261 39,951,998 -43,238 3.08% 10,441,294
2016-09-29 2016-09-27 0.269 39,995,236 -319,959 3.08% 10,776,347
2016-09-28 2016-09-26 0.275 40,315,195 +129,713 3.10% 11,095,659
2016-09-27 2016-09-23 0.278 40,185,482 -243,947 3.09% 11,152,900
2016-09-26 2016-09-22 0.263 40,429,429 -198,893 3.11% 10,612,821
2016-09-23 2016-09-21 0.272 40,628,322 -2,347,808 3.13% 11,040,891
2016-09-22 2016-09-20 0.289 42,976,130 +345,902 3.31% 12,424,379
2016-09-21 2016-09-19 0.289 42,630,228 +112,418 3.28% 12,324,379
2016-09-20 2016-09-15 0.289 42,517,810 +86,475 3.27% 12,291,879
2016-09-19 2016-09-14 0.295 42,431,335 -1,063,820 3.27% 12,512,216
2016-09-15 2016-09-13 0.295 43,495,155 +34,590 3.35% 12,825,917
2016-09-13 2016-09-09 0.306 43,460,565 -1,211 3.35% 13,318,294
2016-09-12 2016-09-08 0.312 43,461,776 -69,180 3.35% 13,569,961
2016-09-09 2016-09-07 0.295 43,530,956 +86,475 3.35% 12,836,474
2016-09-08 2016-09-06 0.306 43,444,481 +60,533 3.34% 13,313,366
2016-09-06 2016-09-02 0.301 43,383,948 +172,951 3.34% 13,043,970
2016-09-05 2016-09-01 0.301 43,210,997 +138,361 3.33% 12,991,970
2016-09-02 2016-08-31 0.301 43,072,636 +17,295 3.32% 12,950,370
2016-09-01 2016-08-30 0.306 43,055,341 +103,770 3.31% 13,194,115
2016-08-26 2016-08-24 0.306 42,951,571 +354,549 3.31% 13,162,316
2016-08-25 2016-08-23 0.341 42,597,022 +302,664 3.28% 14,531,439
2016-08-24 2016-08-22 0.376 42,294,358 -43,237 3.26% 15,895,463
2016-08-23 2016-08-19 0.358 42,337,595 -157,213 3.26% 15,177,326
2016-08-22 2016-08-18 0.358 42,494,808 +216,189 3.27% 15,233,684
2016-08-19 2016-08-17 0.295 42,278,619 -69,180 3.25% 12,467,183
2016-08-17 2016-08-15 0.295 42,347,799 +25,942 3.26% 12,487,583
2016-08-16 2016-08-12 0.289 42,321,857 -25,942 3.26% 12,235,229
2016-08-11 2016-08-09 0.301 42,347,799 +38,049 3.26% 12,732,438
2016-08-10 2016-08-08 0.301 42,309,750 +17,295 3.26% 12,720,998
2016-08-05 2016-08-03 0.312 42,292,455 +86,475 3.26% 13,204,867
2016-08-03 2016-07-29 0.330 42,205,980 -86,475 3.25% 13,909,971
2016-07-28 2016-07-26 0.335 42,292,455 +190,246 3.26% 14,183,005
2016-07-25 2016-07-21 0.335 42,102,209 +60,533 3.24% 14,119,205
2016-07-20 2016-07-18 0.341 42,041,676 +86,475 3.24% 14,341,990
2016-07-18 2016-07-14 0.341 41,955,201 +25,943 3.23% 14,312,490
2016-07-13 2016-07-11 0.335 41,929,258 +86,475 3.23% 14,061,205
2016-07-12 2016-07-08 0.335 41,842,783 -8,648 3.22% 14,032,205
2016-07-08 2016-07-06 0.341 41,851,431 -43,237 3.22% 14,277,090
2016-07-07 2016-07-05 0.347 41,894,668 +86,475 3.22% 14,534,074
2016-07-06 2016-07-04 0.347 41,808,193 -77,828 3.22% 14,504,075
2016-07-05 2016-06-30 0.358 41,886,021 +43,238 3.22% 15,015,444
2016-07-04 2016-06-29 0.353 41,842,783 +8,647 3.22% 14,758,009
2016-06-30 2016-06-28 0.347 41,834,136 -77,827 3.22% 14,513,075
2016-06-29 2016-06-27 0.358 41,911,963 -8,648 3.23% 15,024,744
2016-06-28 2016-06-24 0.358 41,920,611 -25,943 3.23% 15,027,844
2016-06-27 2016-06-23 0.358 41,946,554 -8,647 3.23% 15,037,144
2016-06-21 2016-06-17 0.376 41,955,201 -25,943 3.23% 15,767,997
2016-06-20 2016-06-16 0.376 41,981,144 +103,771 3.23% 15,777,747
2016-06-17 2016-06-15 0.387 41,877,373 -25,943 3.22% 16,223,016
2016-06-16 2016-06-14 0.387 41,903,316 +25,943 3.23% 16,233,067
2016-06-15 2016-06-13 0.387 41,877,373 +198,893 3.22% 16,223,016
2016-06-14 2016-06-10 0.405 41,678,480 -17,295 3.21% 16,868,920
2016-06-13 2016-06-08 0.422 41,695,775 -795,574 3.21% 17,599,174
2016-06-10 2016-06-07 0.376 42,491,349 -51,885 3.27% 15,969,498
2016-06-07 2016-06-03 0.353 42,543,234 -69,180 3.27% 15,005,059
2016-06-06 2016-06-02 0.358 42,612,414 -77,828 3.28% 15,275,844
2016-06-02 2016-05-31 0.347 42,690,242 -510,378 3.29% 14,810,074
2016-06-01 2016-05-30 0.341 43,200,620 +8,648 3.33% 14,737,349
2016-05-31 2016-05-27 0.341 43,191,972 -34,591 3.32% 14,734,399
2016-05-27 2016-05-25 0.347 43,226,563 -389,139 3.33% 14,996,135
2016-05-26 2016-05-24 0.358 43,615,702 +60,533 3.36% 15,635,506
2016-05-25 2016-05-23 0.353 43,555,169 -77,828 3.35% 15,361,970
2016-05-24 2016-05-20 0.353 43,632,997 +458,320 3.36% 15,389,420
2016-05-20 2016-05-18 0.347 43,174,677 -181,599 3.32% 14,978,134
2016-05-19 2016-05-17 0.347 43,356,276 +8,648 3.34% 15,041,135
2016-05-18 2016-05-16 0.370 43,347,628 +207,541 3.34% 16,040,677
2016-05-17 2016-05-13 0.376 43,140,087 -1,305,779 3.32% 16,213,312
2016-05-16 2016-05-12 0.335 44,445,866 +1,029,058 3.42% 14,905,163
2016-05-13 2016-05-11 0.267 43,416,808 -121,066 3.34% 11,597,843
2016-05-10 2016-05-06 0.276 43,537,874 -173 3.35% 12,032,960
2016-05-05 2016-05-03 0.272 43,538,047 -138,361 3.35% 11,831,619
2016-04-27 2016-04-25 0.263 43,676,408 -17,295 3.36% 11,465,161
2016-04-22 2016-04-20 0.275 43,693,703 +86,476 3.36% 12,025,501
2016-04-21 2016-04-19 0.275 43,607,227 -86,649 3.36% 12,001,701
2016-04-20 2016-04-18 0.276 43,693,876 -17,295 3.36% 12,076,076
2016-04-19 2016-04-15 0.278 43,711,171 -1,608,442 3.36% 12,131,404
2016-04-18 2016-04-14 0.267 45,319,613 -17,295 3.49% 12,106,136
2016-04-14 2016-04-12 0.268 45,336,908 +69,180 3.49% 12,163,183
2016-04-12 2016-04-08 0.273 45,267,728 -17,295 3.48% 12,354,014
2016-04-11 2016-04-07 0.275 45,285,023 +181,598 3.49% 12,463,469
2016-04-05 2016-03-31 0.266 45,103,425 -43,238 3.47% 11,996,228
2016-03-24 2016-03-22 0.276 45,146,663 -86,475 3.48% 12,477,596
2016-03-23 2016-03-21 0.289 45,233,138 -380,492 3.48% 13,076,879
2016-03-22 2016-03-18 0.272 45,613,630 -8,647 3.51% 12,395,666
2016-03-21 2016-03-17 0.259 45,622,277 -60,533 3.51% 11,817,683
2016-03-16 2016-03-14 0.259 45,682,810 +43,238 3.52% 11,833,363
2016-03-09 2016-03-07 0.259 45,639,572 -25,943 3.51% 11,822,163
2016-03-08 2016-03-04 0.265 45,665,515 -285,369 3.52% 12,092,921
2016-03-03 2016-03-01 0.258 45,950,884 +86,476 3.54% 11,849,666
2016-03-01 2016-02-26 0.260 45,864,408 +86,475 3.53% 11,933,441
2016-02-25 2016-02-23 0.283 45,777,933 +17,295 3.52% 12,969,691
2016-02-24 2016-02-22 0.261 45,760,638 -43,238 3.52% 11,959,358
2016-02-18 2016-02-16 0.266 45,803,876 +34,590 3.53% 12,182,529
2016-02-17 2016-02-15 0.257 45,769,286 +864,755 3.52% 11,749,908
2016-02-15 2016-02-11 0.252 44,904,531 +43,237 3.46% 11,320,198
2016-02-12 2016-02-05 0.260 44,861,294 +34,590 3.45% 11,672,441
2016-02-11 2016-02-04 0.243 44,826,704 +43,238 3.45% 10,885,878
2016-02-05 2016-02-03 0.227 44,783,466 +86,476 3.45% 10,150,353
2016-02-04 2016-02-02 0.231 44,696,990 -207,541 3.44% 10,337,503
2016-02-02 2016-01-29 0.213 44,904,531 -34,591 3.46% 9,554,663
2016-02-01 2016-01-28 0.216 44,939,122 +1,297,132 3.46% 9,717,925
2016-01-29 2016-01-27 0.219 43,641,990 +449,672 3.36% 9,538,360
2016-01-27 2016-01-25 0.215 43,192,318 +60,532 3.32% 9,290,238
2016-01-25 2016-01-21 0.209 43,131,786 +648,566 3.32% 9,027,830
2016-01-22 2016-01-20 0.225 42,483,220 -380,492 3.27% 9,579,865
2016-01-21 2016-01-19 0.232 42,863,712 +69,181 3.30% 9,963,071
2016-01-19 2016-01-15 0.243 42,794,531 -60,533 3.29% 10,392,378
2016-01-18 2016-01-14 0.250 42,855,064 -77,828 3.30% 10,704,423
2016-01-15 2016-01-13 0.264 42,932,892 -77,828 3.30% 11,319,633
2016-01-14 2016-01-12 0.265 43,010,720 +103,771 3.31% 11,389,891
2016-01-13 2016-01-11 0.266 42,906,949 +17,295 3.30% 11,412,028
2016-01-12 2016-01-08 0.301 42,889,654 +536,147 3.30% 12,895,354
2016-01-11 2016-01-07 0.282 42,353,507 +86,476 3.26% 11,950,514
2016-01-08 2016-01-06 0.289 42,267,031 +268,073 3.25% 12,219,379
2016-01-07 2016-01-05 0.295 41,998,958 +129,713 3.23% 12,384,716
2016-01-06 2016-01-04 0.289 41,869,245 +51,886 3.22% 12,104,379
2016-01-05 2015-12-31 0.301 41,817,359 -147,008 3.22% 12,572,954
2015-12-29 2015-12-24 0.306 41,964,367 +8,647 3.23% 12,859,791
2015-12-28 2015-12-22 0.312 41,955,720 +311,312 3.23% 13,099,729
2015-12-23 2015-12-21 0.289 41,644,408 -129,714 3.21% 12,039,379
2015-12-22 2015-12-18 0.289 41,774,122 +518,853 3.22% 12,076,879
2015-12-21 2015-12-17 0.295 41,255,269 +518,852 3.18% 12,165,416
2015-12-18 2015-12-16 0.289 40,736,417 +112,418 3.14% 11,776,879
2015-12-17 2015-12-15 0.289 40,623,999 +181,599 3.13% 11,744,379
2015-12-14 2015-12-10 0.312 40,442,400 +55,344 3.11% 12,627,229
2015-12-10 2015-12-08 0.324 40,387,056 +95,123 3.11% 13,076,984
2015-12-09 2015-12-07 0.330 40,291,933 +86,475 3.10% 13,279,152
2015-12-08 2015-12-04 0.324 40,205,458 +121,066 3.09% 13,018,184
2015-12-07 2015-12-03 0.330 40,084,392 +17,295 3.09% 13,210,752
2015-12-04 2015-12-02 0.335 40,067,097 -43,238 3.08% 13,436,719
2015-12-03 2015-12-01 0.335 40,110,335 -17,295 3.09% 13,451,219
2015-12-02 2015-11-30 0.318 40,127,630 -8,474 3.09% 12,760,967
2015-12-01 2015-11-27 0.341 40,136,104 -34,591 3.09% 13,691,928
2015-11-30 2015-11-26 0.347 40,170,695 +103,425 3.09% 13,935,995
2015-11-27 2015-11-25 0.353 40,067,270 +86,475 3.08% 14,131,783
2015-11-26 2015-11-24 0.358 39,980,795 -60,532 3.08% 14,332,452
2015-11-25 2015-11-23 0.358 40,041,327 +129,713 3.08% 14,354,152
2015-11-24 2015-11-20 0.376 39,911,614 -579,385 3.07% 14,999,957
2015-11-23 2015-11-19 0.376 40,490,999 +86,475 3.12% 15,217,707
2015-11-20 2015-11-18 0.382 40,404,524 +25,943 3.11% 15,418,826
2015-11-19 2015-11-17 0.376 40,378,581 -380,492 3.11% 15,175,457
2015-11-18 2015-11-16 0.376 40,759,073 -86,476 3.14% 15,318,457
2015-11-17 2015-11-13 0.387 40,845,549 -138,360 3.14% 15,823,295
2015-11-16 2015-11-12 0.382 40,983,909 +181,598 3.15% 15,639,926
2015-11-13 2015-11-11 0.399 40,802,311 -441,025 3.14% 16,278,382
2015-11-12 2015-11-10 0.405 41,243,336 +328,607 3.17% 16,692,800
2015-11-11 2015-11-09 0.399 40,914,729 +216,189 3.15% 16,323,232
2015-11-10 2015-11-06 0.411 40,698,540 +43,237 3.13% 16,707,619
2015-11-09 2015-11-05 0.399 40,655,303 -288,828 3.13% 16,219,732
2015-11-06 2015-11-04 0.382 40,944,131 +121,931 3.15% 15,624,746
2015-11-05 2015-11-03 0.376 40,822,200 +51,885 3.14% 15,342,182
2015-11-03 2015-10-30 0.376 40,770,315 +8,648 3.14% 15,322,682
2015-11-02 2015-10-29 0.382 40,761,667 +8,647 3.14% 15,555,116
2015-10-30 2015-10-28 0.387 40,753,020 +527,500 3.14% 15,787,450
2015-10-29 2015-10-27 0.405 40,225,520 +354,549 3.10% 16,280,850
2015-10-28 2015-10-26 0.405 39,870,971 -1,150,123 3.07% 16,137,350
2015-10-27 2015-10-23 0.428 41,021,094 -69,180 3.16% 17,551,585
2015-10-23 2015-10-20 0.434 41,090,274 -8,648 3.16% 17,818,768
2015-10-22 2015-10-19 0.434 41,098,922 -216,188 3.16% 17,822,518
2015-10-20 2015-10-16 0.428 41,315,110 +8,647 3.18% 17,677,385
2015-10-19 2015-10-15 0.434 41,306,463 -34,590 3.18% 17,912,518
2015-10-16 2015-10-14 0.434 41,341,053 -43,237 3.18% 17,927,518
2015-10-15 2015-10-13 0.434 41,384,290 +34,590 3.19% 17,946,268
2015-10-13 2015-10-09 0.428 41,349,700 -17,295 3.18% 17,692,184
2015-10-12 2015-10-08 0.428 41,366,995 -95,988 3.18% 17,699,584
2015-10-09 2015-10-07 0.445 41,462,983 -164,303 3.19% 18,459,870
2015-10-08 2015-10-06 0.428 41,627,286 -77,828 3.20% 17,810,954
2015-10-07 2015-10-05 0.422 41,705,114 +172,951 3.21% 17,603,116
2015-10-06 2015-10-02 0.428 41,532,163 -250,779 3.20% 17,770,254
2015-10-05 2015-09-30 0.416 41,782,942 -43,238 3.22% 17,394,377
2015-10-02 2015-09-29 0.405 41,826,180 +319,959 3.22% 16,928,700
2015-09-30 2015-09-25 0.428 41,506,221 +25,943 3.19% 17,759,155
2015-09-29 2015-09-24 0.411 41,480,278 +86,475 3.19% 17,028,539
2015-09-24 2015-09-22 0.428 41,393,803 +103,771 3.19% 17,711,055
2015-09-23 2015-09-21 0.439 41,290,032 +60,533 3.18% 18,144,132
2015-09-22 2015-09-18 0.439 41,229,499 +129,713 3.17% 18,117,532
2015-09-21 2015-09-17 0.445 41,099,786 +172,950 3.16% 18,298,170
2015-09-18 2015-09-16 0.445 40,926,836 +77,828 3.15% 18,221,170
2015-09-17 2015-09-15 0.451 40,849,008 +86,476 3.14% 18,422,709
2015-09-16 2015-09-14 0.457 40,762,532 -164,304 3.14% 18,619,397
2015-09-15 2015-09-11 0.474 40,926,836 -639,918 3.15% 19,404,363
2015-09-14 2015-09-10 0.399 41,566,754 -121,065 3.20% 16,583,362
2015-09-11 2015-09-09 0.405 41,687,819 -69,180 3.21% 16,872,700
2015-09-10 2015-09-08 0.393 41,756,999 +8,647 3.21% 16,417,823
2015-09-09 2015-09-07 0.370 41,748,352 +103,771 3.21% 15,448,869
2015-09-08 2015-09-04 0.382 41,644,581 -164,304 3.21% 15,892,046
2015-09-07 2015-09-02 0.387 41,808,885 +43,238 3.22% 16,196,485
2015-09-04 2015-09-01 0.399 41,765,647 +8,648 3.21% 16,662,712
2015-09-02 2015-08-31 0.411 41,756,999 +415,082 3.21% 17,142,139
2015-09-01 2015-08-28 0.416 41,341,917 +363,196 3.18% 17,210,777
2015-08-31 2015-08-27 0.411 40,978,721 -155,655 3.15% 16,822,639
2015-08-28 2015-08-26 0.387 41,134,376 +1,219,303 3.17% 15,935,184
2015-08-27 2015-08-25 0.405 39,915,073 +1,080,942 3.07% 16,155,200
2015-08-26 2015-08-24 0.463 38,834,131 +285,369 2.99% 17,963,086
2015-08-25 2015-08-21 0.567 38,548,762 -88,896 2.97% 21,843,080
2015-08-24 2015-08-20 0.526 38,637,658 +60,532 2.97% 20,329,634
2015-08-21 2015-08-19 0.520 38,577,126 -181,598 2.97% 20,074,732
2015-08-20 2015-08-18 0.538 38,758,724 +544,795 2.98% 20,841,539
2015-08-19 2015-08-17 0.555 38,213,929 +25,943 2.94% 21,211,447
2015-08-18 2015-08-14 0.572 38,187,986 +138,360 2.94% 21,859,455
2015-08-14 2015-08-12 0.590 38,049,626 +86,476 2.93% 22,440,263
2015-08-13 2015-08-11 0.624 37,963,150 +77,655 2.92% 23,706,278
2015-08-12 2015-08-10 0.636 37,885,495 -43,238 2.92% 24,095,893
2015-08-11 2015-08-07 0.636 37,928,733 +25,943 2.92% 24,123,393
2015-08-10 2015-08-06 0.624 37,902,790 -121,066 2.92% 23,668,586
2015-08-07 2015-08-05 0.648 38,023,856 -17,295 2.93% 24,623,600
2015-08-05 2015-08-03 0.648 38,041,151 -415,082 2.93% 24,634,800
2015-08-04 2015-07-31 0.659 38,456,233 +882,049 2.96% 25,348,308
2015-08-03 2015-07-30 0.659 37,574,184 +743,689 2.89% 24,766,908
2015-07-31 2015-07-29 0.648 36,830,495 -25,943 2.84% 23,850,800
2015-07-30 2015-07-28 0.648 36,856,438 -441,025 2.84% 23,867,600
2015-07-29 2015-07-27 0.659 37,297,463 -27,153 2.87% 24,584,508
2015-07-28 2015-07-24 0.717 37,324,616 -363,197 2.87% 26,760,511
2015-07-27 2015-07-23 0.717 37,687,813 -172,950 2.90% 27,020,912
2015-07-24 2015-07-22 0.694 37,860,763 -363,197 2.91% 26,269,269
2015-07-23 2015-07-21 0.705 38,223,960 -907,992 2.94% 26,963,290
2015-07-22 2015-07-20 0.694 39,131,952 +110,602 3.01% 27,151,269
2015-07-21 2015-07-17 0.682 39,021,350 +95,123 3.00% 26,623,287
2015-07-20 2015-07-16 0.694 38,926,227 +319,959 3.00% 27,008,529
2015-07-17 2015-07-15 0.682 38,606,268 +527,500 2.97% 26,340,087
2015-07-16 2015-07-14 0.752 38,078,768 -190,246 2.93% 28,622,240
2015-07-15 2015-07-13 0.705 38,269,014 +665,861 2.95% 26,995,071
2015-07-14 2015-07-10 0.659 37,603,153 +354,549 2.89% 24,786,002
2015-07-13 2015-07-09 0.509 37,248,604 +1,141,475 2.87% 18,952,655
2015-07-10 2015-07-08 0.428 36,107,129 +3,260,123 2.78% 15,449,060
2015-07-09 2015-07-07 0.567 32,847,006 +579,386 2.53% 18,612,266
2015-07-08 2015-07-06 0.659 32,267,620 -242,131 2.48% 21,269,102
2015-07-07 2015-07-03 0.752 32,509,751 +1,643,032 2.50% 24,436,239
2015-07-06 2015-07-02 0.844 30,866,719 +449,672 2.38% 26,056,777
2015-07-03 2015-06-30 0.948 30,417,047 +86,476 2.34% 28,842,857
2015-07-02 2015-06-29 0.925 30,330,571 +484,262 2.33% 28,059,372
2015-06-30 2015-06-26 0.983 29,846,309 -242,131 2.30% 29,337,083
2015-06-29 2015-06-25 0.995 30,088,440 +1,383,607 2.32% 29,923,025
2015-06-26 2015-06-24 0.995 28,704,833 -1,435,492 2.21% 28,547,024
2015-06-25 2015-06-23 0.833 30,140,325 +847,459 2.32% 25,095,035
2015-06-24 2015-06-22 0.856 29,292,866 -190,246 2.25% 25,066,919
2015-06-23 2015-06-19 0.902 29,483,112 +1,141,562 2.27% 26,593,488
2015-06-22 2015-06-18 1.029 28,341,550 -5,465,246 2.18% 29,168,962
2015-06-15 2015-06-11 0.659 33,806,796 +4,851,270 2.60% 22,283,645
2015-06-12 2015-06-10 0.937 28,955,526 +250,779 2.23% 27,122,133
2015-06-11 2015-06-09 0.995 28,704,747 +475,615 2.21% 28,546,939
2015-06-10 2015-06-08 1.041 28,229,132 +441,024 2.17% 29,379,703
2015-06-09 2015-06-05 1.110 27,788,108 -968,524 2.14% 30,848,751
2015-06-08 2015-06-04 1.156 28,756,632 +1,233,053 2.21% 33,254,115
2015-06-05 2015-06-03 1.133 27,523,579 +1,267,556 2.12% 31,191,650
2015-06-04 2015-06-02 1.145 26,256,023 -615,705 2.02% 30,058,791
2015-06-03 2015-06-01 0.925 26,871,728 +276,722 2.07% 24,859,532
2015-06-02 2015-05-29 0.890 26,595,006 -112,418 2.05% 23,680,899
2015-06-01 2015-05-28 0.890 26,707,424 +155,655 2.06% 23,780,999
2015-05-29 2015-05-27 0.890 26,551,769 +717,054 2.05% 23,642,400
2015-05-28 2015-05-26 0.914 25,834,715 +555,000 1.99% 23,601,420
2015-05-27 2015-05-22 0.937 25,279,715 +25,942 1.95% 23,679,066
2015-05-26 2015-05-21 0.937 25,253,773 +25,943 1.95% 23,654,766
2015-05-22 2015-05-20 0.937 25,227,830 +25,942 1.95% 23,630,466
2015-05-21 2015-05-19 0.914 25,201,888 -596,680 1.95% 23,023,298
2015-05-20 2015-05-18 0.902 25,798,568 +501,557 1.99% 23,270,064
2015-05-19 2015-05-15 0.925 25,297,011 -423,729 1.95% 23,402,732
2015-05-18 2015-05-14 0.948 25,720,740 +4,324 1.99% 24,389,600
2015-05-15 2015-05-13 0.948 25,716,416 -155,656 1.99% 24,385,500
2015-05-14 2015-05-12 0.971 25,872,072 +432,377 2.00% 25,131,469
2015-05-13 2015-05-11 0.983 25,439,695 -172,086 1.96% 25,005,653
2015-05-12 2015-05-08 0.983 25,611,781 +86,043 1.98% 25,174,803
2015-05-11 2015-05-07 0.995 25,525,738 +326,012 1.97% 25,385,407
2015-05-08 2015-05-06 1.006 25,199,726 +681,427 1.95% 25,352,596
2015-05-07 2015-05-05 0.995 24,518,299 +181,598 1.89% 24,383,506
2015-05-06 2015-05-04 1.075 24,336,701 -319,959 1.88% 26,172,911
2015-05-05 2015-04-30 1.099 24,656,660 +216,188 1.90% 27,087,269
2015-05-04 2015-04-29 1.133 24,440,472 -172,950 1.89% 27,697,657
2015-04-30 2015-04-28 1.168 24,613,422 +417,676 1.90% 28,747,544
2015-04-29 2015-04-27 1.145 24,195,746 -88,032 1.91% 27,700,116
2015-04-28 2015-04-24 1.110 24,283,778 +654,186 1.91% 26,958,446
2015-04-27 2015-04-23 0.960 23,629,592 +380,492 1.86% 22,679,929
2015-04-24 2015-04-22 0.983 23,249,100 +121,066 1.83% 22,852,433
2015-04-23 2015-04-21 0.937 23,128,034 -116,656 1.82% 21,663,624
2015-04-22 2015-04-20 0.902 23,244,690 -35,282 1.83% 20,966,490
2015-04-21 2015-04-17 0.937 23,279,972 +397,787 1.83% 21,805,942
2015-04-20 2015-04-16 0.937 22,882,185 +17,122 1.80% 21,433,341
2015-04-17 2015-04-15 0.983 22,865,063 +1,089,591 1.80% 22,474,948
2015-04-16 2015-04-14 0.960 21,775,472 -81,547 1.72% 20,900,325
2015-04-15 2015-04-13 1.029 21,857,019 -684,837 1.72% 22,495,120
2015-04-14 2015-04-10 1.099 22,541,856 -3,855,506 1.78% 24,763,992
2015-04-08 2015-04-01 0.960 26,397,362 -7,023,446 2.08% 25,336,463
2015-04-02 2015-03-31 0.809 33,420,808 -15,170,814 2.63% 27,053,431
2015-04-01 2015-03-30 0.717 48,591,622 -4,496,894 3.83% 34,838,581
2015-03-31 2015-03-27 0.671 53,088,516 -1,262,541 4.18% 35,607,046
2015-03-30 2015-03-26 0.549 54,351,057 +138,361 4.28% 29,854,443
2015-03-27 2015-03-25 0.601 54,212,696 +475,615 4.27% 32,599,559
2015-03-26 2015-03-24 0.636 53,737,081 +250,778 4.23% 34,177,802
2015-03-25 2015-03-23 0.659 53,486,303 +449,672 4.21% 35,255,332
2015-03-24 2015-03-20 0.636 53,036,631 +631,271 4.18% 33,732,303
2015-03-23 2015-03-19 0.572 52,405,360 -795,574 4.13% 29,997,722
2015-03-20 2015-03-18 0.544 53,200,934 +526,290 4.19% 28,915,086
2015-03-19 2015-03-17 0.544 52,674,644 -278,797 4.15% 28,629,043
2015-03-18 2015-03-16 0.775 52,953,441 -2,170,533 4.17% 41,027,623
2015-03-17 2015-03-13 0.717 55,123,974 +292,287 4.34% 39,522,061
2015-03-16 2015-03-12 0.659 54,831,687 -3,421,205 4.32% 36,142,138
2015-03-13 2015-03-11 0.624 58,252,892 -423,730 4.59% 36,376,308
2015-03-12 2015-03-10 0.491 58,676,622 +683,156 4.62% 28,837,752
2015-03-11 2015-03-09 0.468 57,993,466 +699,759 4.57% 27,160,731
2015-03-10 2015-03-06 0.509 57,293,707 -250,779 4.51% 29,151,907
2015-03-09 2015-03-05 0.491 57,544,486 +34,591 4.53% 28,281,342
2015-03-06 2015-03-04 0.486 57,509,895 -95,123 4.53% 27,931,820
2015-03-05 2015-03-03 0.515 57,605,018 +77,828 4.54% 29,643,378
2015-03-04 2015-03-02 0.520 57,527,190 +86,475 4.53% 29,935,950
2015-03-03 2015-02-27 0.520 57,440,715 -69,180 4.52% 29,890,950
2015-03-02 2015-02-26 0.520 57,509,895 +147,008 4.53% 29,926,950
2015-02-27 2015-02-25 0.526 57,362,887 +25,942 4.52% 30,182,122
2015-02-26 2015-02-24 0.526 57,336,945 +259,427 4.52% 30,168,472
2015-02-25 2015-02-23 0.549 57,077,518 -561,548 4.50% 31,352,058
2015-02-24 2015-02-18 0.497 57,639,066 -138,361 4.54% 28,661,094
2015-02-23 2015-02-16 0.439 57,777,427 -8,647 4.55% 25,389,209
2015-02-17 2015-02-13 0.428 57,786,074 -17,296 4.55% 24,724,771
2015-02-13 2015-02-11 0.428 57,803,370 -8,647 4.55% 24,732,172
2015-02-11 2015-02-09 0.428 57,812,017 +17,295 4.55% 24,735,872
2015-02-09 2015-02-05 0.439 57,794,722 -17,295 4.55% 25,396,809
2015-02-05 2015-02-03 0.439 57,812,017 +103,770 4.55% 25,404,409
2015-02-04 2015-02-02 0.463 57,708,247 -337,254 4.55% 26,693,483
2015-02-02 2015-01-29 0.411 58,045,501 +43,238 4.57% 23,828,916
2015-01-30 2015-01-28 0.411 58,002,263 -7,783 4.57% 23,811,166
2015-01-29 2015-01-27 0.416 58,010,046 -172,951 4.57% 24,149,775
2015-01-28 2015-01-26 0.405 58,182,997 -121,065 4.58% 23,548,948
2015-01-27 2015-01-23 0.428 58,304,062 +250,778 4.59% 24,946,402
2015-01-23 2015-01-21 0.439 58,053,284 -44,880 4.57% 25,510,429
2015-01-22 2015-01-20 0.451 58,098,164 +242,131 4.58% 26,201,997
2015-01-21 2015-01-19 0.451 57,856,033 +69,180 4.56% 26,092,797
2015-01-20 2015-01-16 0.480 57,786,853 +207,541 4.55% 27,732,212
2015-01-19 2015-01-15 0.468 57,579,312 -43,237 4.54% 26,966,766
2015-01-15 2015-01-13 0.480 57,622,549 +129,713 4.54% 27,653,362
2015-01-14 2015-01-12 0.480 57,492,836 -25,943 4.53% 27,591,112
2015-01-13 2015-01-09 0.491 57,518,779 +7,437 4.53% 28,268,708
2015-01-12 2015-01-08 0.486 57,511,342 +527,327 4.53% 27,932,523
2015-01-09 2015-01-07 0.497 56,984,015 -890,697 4.49% 28,335,369
2015-01-08 2015-01-06 0.486 57,874,712 +77,828 4.56% 28,109,007
2015-01-07 2015-01-05 0.486 57,796,884 -27,964 4.55% 28,071,207
2015-01-06 2015-01-02 0.480 57,824,848 -43,238 4.55% 27,750,446
2015-01-05 2014-12-31 0.480 57,868,086 -103,771 4.56% 27,771,196
2015-01-02 2014-12-29 0.486 57,971,857 +58,717 4.57% 28,156,189
2014-12-30 2014-12-24 0.497 57,913,140 +190,246 4.56% 28,797,377
2014-12-29 2014-12-22 0.486 57,722,894 +475,615 4.55% 28,035,271
2014-12-23 2014-12-19 0.503 57,247,279 +112,418 4.51% 28,797,281
2014-12-22 2014-12-18 0.509 57,134,861 +103,770 4.50% 29,071,084
2014-12-19 2014-12-17 0.491 57,031,091 +69,181 4.49% 28,029,024
2014-12-18 2014-12-16 0.520 56,961,910 +605,328 4.49% 29,641,790
2014-12-17 2014-12-15 0.555 56,356,582 +786,926 4.44% 31,281,909
2014-12-16 2014-12-12 0.578 55,569,656 +458,320 4.38% 32,130,322
2014-12-15 2014-12-11 0.636 55,111,336 +3,813,565 4.34% 35,051,854
2014-12-12 2014-12-10 0.567 51,297,771 +838,812 4.04% 29,067,116
2014-12-11 2014-12-09 0.636 50,458,959 +328,606 3.97% 32,092,854
2014-12-10 2014-12-08 0.520 50,130,353 -86,475 3.95% 26,086,790
2014-12-09 2014-12-05 0.497 50,216,828 -8,648 3.96% 24,970,377
2014-12-08 2014-12-04 0.509 50,225,476 +354,549 3.96% 25,555,484
2014-12-05 2014-12-03 0.532 49,870,927 -631,270 3.93% 26,528,497
2014-12-04 2014-12-02 0.503 50,502,197 +216,188 3.98% 25,404,281
2014-12-03 2014-12-01 0.486 50,286,009 +406,435 3.96% 24,423,271
2014-12-02 2014-11-28 0.503 49,879,574 +421,135 3.93% 25,091,080
2014-12-01 2014-11-27 0.532 49,458,439 +17,295 3.90% 26,309,077
2014-11-28 2014-11-26 0.538 49,441,144 -199,066 3.89% 26,585,745
2014-11-27 2014-11-25 0.538 49,640,210 -207,541 3.91% 26,692,788
2014-11-25 2014-11-21 0.497 49,847,751 -345,902 3.93% 24,786,853
2014-11-24 2014-11-20 0.491 50,193,653 -735,041 3.95% 24,668,634
2014-11-21 2014-11-19 0.491 50,928,694 -181,598 4.01% 25,029,884
2014-11-19 2014-11-17 0.491 51,110,292 -8,648 4.03% 25,119,134
2014-11-18 2014-11-14 0.497 51,118,940 +95,123 4.03% 25,418,953
2014-11-17 2014-11-13 0.503 51,023,817 -449,672 4.02% 25,666,673
2014-11-14 2014-11-12 0.515 51,473,489 -78,520 4.05% 26,488,111
2014-11-13 2014-11-11 0.515 51,552,009 -691,803 4.06% 26,528,517
2014-11-12 2014-11-10 0.520 52,243,812 +3,355,246 4.11% 27,186,590
2014-11-11 2014-11-07 0.509 48,888,566 +2,187,828 3.85% 24,875,244
2014-11-10 2014-11-06 0.520 46,700,738 +1,037,705 3.68% 24,302,090
2014-11-07 2014-11-05 0.503 45,663,033 +86,475 3.60% 22,970,020
2014-11-06 2014-11-04 0.515 45,576,558 +43,238 3.59% 23,453,567
2014-11-05 2014-11-03 0.520 45,533,320 -959,877 3.59% 23,694,590
2014-11-04 2014-10-31 0.509 46,493,197 +1,098,238 3.66% 23,656,444
2014-11-03 2014-10-30 0.503 45,394,959 -112,418 3.58% 22,835,170
2014-10-31 2014-10-29 0.497 45,507,377 -51,886 3.58% 22,628,597
2014-10-30 2014-10-28 0.497 45,559,263 +51,886 3.59% 22,654,398
2014-10-29 2014-10-27 0.480 45,507,377 +207,541 3.58% 21,839,227
2014-10-28 2014-10-24 0.491 45,299,836 -86,476 3.57% 22,263,474
2014-10-27 2014-10-23 0.491 45,386,312 -43,238 3.57% 22,305,974
2014-10-24 2014-10-22 0.486 45,429,550 -17,295 3.58% 22,064,551
2014-10-23 2014-10-21 0.480 45,446,845 +103,771 3.58% 21,810,178
2014-10-22 2014-10-20 0.486 45,343,074 +86,475 3.57% 22,022,551
2014-10-21 2014-10-17 0.497 45,256,599 -172,951 3.56% 22,503,897
2014-10-20 2014-10-16 0.503 45,429,550 +544,796 3.58% 22,852,571
2014-10-17 2014-10-15 0.515 44,884,754 +34,590 3.54% 23,097,567
2014-10-16 2014-10-14 0.509 44,850,164 +518,852 3.53% 22,820,444
2014-10-15 2014-10-13 0.515 44,331,312 +140,955 3.49% 22,812,767
2014-10-14 2014-10-10 0.515 44,190,357 -190,419 3.48% 22,740,232
2014-10-13 2014-10-09 0.532 44,380,776 +77,828 3.50% 23,608,049
2014-10-10 2014-10-08 0.538 44,302,948 -43,238 3.49% 23,822,808
2014-10-09 2014-10-07 0.538 44,346,186 -622,623 3.49% 23,846,058
2014-10-08 2014-10-06 0.515 44,968,809 +25,943 3.54% 23,140,821
2014-10-07 2014-10-03 0.509 44,942,866 +51,885 3.54% 22,867,612
2014-10-06 2014-09-30 0.480 44,890,981 +1,150,123 3.54% 21,543,416
2014-10-03 2014-09-29 0.509 43,740,858 -311,311 3.45% 22,256,012
2014-09-30 2014-09-26 0.544 44,052,169 -172,951 3.47% 23,942,667
2014-09-29 2014-09-25 0.578 44,225,120 -492,910 3.48% 25,570,922
2014-09-26 2014-09-24 0.578 44,718,030 -1,930,131 3.52% 25,855,923
2014-09-25 2014-09-23 0.509 46,648,161 -501,557 3.67% 23,735,292
2014-09-24 2014-09-22 0.491 47,149,718 +328,606 3.71% 23,172,634
2014-09-23 2014-09-19 0.486 46,821,112 -216,188 3.69% 22,740,415
2014-09-22 2014-09-18 0.486 47,037,300 +319,959 3.70% 22,845,415
2014-09-19 2014-09-17 0.480 46,717,341 +657,213 3.68% 22,419,895
2014-09-17 2014-09-15 0.509 46,060,128 +190,246 3.63% 23,436,092
2014-09-16 2014-09-12 0.538 45,869,882 -164,304 3.61% 24,665,388
2014-09-15 2014-09-11 0.509 46,034,186 -622,623 3.63% 23,422,892
2014-09-12 2014-09-10 0.572 46,656,809 -69,353 3.67% 26,707,154
2014-09-11 2014-09-08 0.578 46,726,162 -34,590 3.68% 27,017,023
2014-09-10 2014-09-05 0.567 46,760,752 -1,196,820 3.68% 26,496,282
2014-09-08 2014-09-04 0.567 47,957,572 -122,276 3.78% 27,174,442
2014-09-05 2014-09-03 0.520 48,079,848 -1,142,686 3.79% 25,019,750
2014-09-04 2014-09-02 0.434 49,222,534 +415,082 3.88% 21,345,317
2014-09-03 2014-09-01 0.434 48,807,452 +423,729 3.84% 21,165,317
2014-09-02 2014-08-29 0.451 48,383,723 -570,737 3.81% 21,820,830
2014-09-01 2014-08-28 0.468 48,954,460 +1,271,188 3.86% 22,927,392
2014-08-29 2014-08-27 0.463 47,683,272 +198,894 3.76% 22,056,338
2014-08-28 2014-08-26 0.463 47,484,378 -95,123 3.74% 21,964,338
2014-08-27 2014-08-25 0.445 47,579,501 -69,181 3.75% 21,183,025
2014-08-26 2014-08-22 0.491 47,648,682 -692,668 3.75% 23,417,859
2014-08-25 2014-08-21 0.503 48,341,350 -2,870,983 3.81% 24,317,303
2014-08-22 2014-08-20 0.526 51,212,333 +458,319 4.03% 26,945,939
2014-08-21 2014-08-19 0.520 50,754,014 +2,161,886 4.00% 26,411,331
2014-08-20 2014-08-18 0.515 48,592,128 -527,500 3.83% 25,005,371
2014-08-19 2014-08-15 0.578 49,119,628 +6,053,797 3.87% 28,400,922
2014-08-18 2014-08-14 0.659 43,065,831 +4,020,242 3.39% 28,386,710
2014-08-14 2014-08-12 0.370 39,045,589 +233,484 3.08% 14,448,718
2014-08-13 2014-08-11 0.370 38,812,105 +172,951 3.06% 14,362,318
2014-08-12 2014-08-08 0.370 38,639,154 -74,542 3.04% 14,298,318
2014-08-11 2014-08-07 0.347 38,713,696 -34,590 3.05% 13,430,533
2014-08-08 2014-08-06 0.341 38,748,286 +17,295 3.05% 13,218,491
2014-08-06 2014-08-04 0.341 38,730,991 +119,682 3.05% 13,212,591
2014-08-05 2014-08-01 0.347 38,611,309 +138,360 3.04% 13,395,013
2014-08-04 2014-07-31 0.358 38,472,949 -51,885 3.03% 13,791,914
2014-08-01 2014-07-30 0.358 38,524,834 -259,426 3.03% 13,810,514
2014-07-31 2014-07-29 0.364 38,784,260 -69,181 3.05% 14,127,764
2014-07-30 2014-07-28 0.358 38,853,441 +17,296 3.06% 13,928,314
2014-07-28 2014-07-24 0.364 38,836,145 -43,411 3.06% 14,146,664
2014-07-25 2014-07-23 0.370 38,879,556 +345,902 3.06% 14,387,278
2014-07-24 2014-07-22 0.347 38,533,654 -17,296 3.03% 13,368,073
2014-07-23 2014-07-21 0.341 38,550,950 +147,009 3.04% 13,151,172
2014-07-22 2014-07-18 0.341 38,403,941 +172,950 3.02% 13,101,022
2014-07-21 2014-07-17 0.347 38,230,991 -17,295 3.01% 13,263,074
2014-07-18 2014-07-16 0.341 38,248,286 +86,283 3.01% 13,047,922
2014-07-17 2014-07-15 0.335 38,162,003 -17,295 3.01% 12,797,836
2014-07-16 2014-07-14 0.335 38,179,298 +172,951 3.01% 12,803,636
2014-07-11 2014-07-09 0.335 38,006,347 -1,730 2.99% 12,745,636
2014-07-10 2014-07-08 0.347 38,008,077 -173 2.99% 13,185,740
2014-07-08 2014-07-04 0.358 38,008,250 -1,556 2.99% 13,625,327
2014-07-02 2014-06-27 0.335 38,009,806 -17,295 2.99% 12,746,796
2014-06-23 2014-06-19 0.335 38,027,101 +43,237 3.00% 12,752,596
2014-06-19 2014-06-17 0.347 37,983,864 -86,475 2.99% 13,177,340
2014-06-18 2014-06-16 0.347 38,070,339 +43,238 3.00% 13,207,340
2014-06-17 2014-06-13 0.347 38,027,101 +34,590 3.00% 13,192,340
2014-06-11 2014-06-09 0.335 37,992,511 +60,533 2.99% 12,740,996
2014-06-03 2014-05-29 0.370 37,931,978 -112,419 2.99% 14,036,630
2014-05-30 2014-05-28 0.358 38,044,397 -17,295 3.00% 13,638,285
2014-05-29 2014-05-27 0.358 38,061,692 +51,021 3.00% 13,644,485
2014-05-22 2014-05-20 0.387 38,010,671 -77,828 2.99% 14,725,082
2014-05-21 2014-05-19 0.382 38,088,499 -147,008 3.00% 14,535,004
2014-05-19 2014-05-15 0.364 38,235,507 -53,615 3.01% 13,927,872
2014-05-16 2014-05-14 0.364 38,289,122 -466,967 3.02% 13,947,402
2014-05-15 2014-05-13 0.358 38,756,089 +89,934 3.05% 13,893,415
2014-05-14 2014-05-12 0.382 38,666,155 -665,860 3.05% 14,755,445
2014-05-13 2014-05-09 0.347 39,332,015 +86,475 3.10% 13,645,040
2014-05-12 2014-05-08 0.364 39,245,540 +34,590 3.09% 14,295,792
2014-05-09 2014-05-07 0.364 39,210,950 -86,475 3.09% 14,283,192
2014-05-08 2014-05-05 0.382 39,297,425 -77,828 3.10% 14,996,344
2014-04-30 2014-04-28 0.411 39,375,253 +51,885 3.10% 16,164,381
2014-04-29 2014-04-25 0.422 39,323,368 +354,376 3.10% 16,597,816
2014-04-28 2014-04-24 0.422 38,968,992 +25,943 3.07% 16,448,239
2014-04-25 2014-04-23 0.422 38,943,049 -17,295 3.07% 16,437,289
2014-04-24 2014-04-22 0.428 38,960,344 +691,803 3.07% 16,669,857
2014-04-23 2014-04-17 0.428 38,268,541 -131,615 3.01% 16,373,857
2014-04-15 2014-04-11 0.422 38,400,156 -19,025 3.02% 16,208,142
2014-04-14 2014-04-10 0.439 38,419,181 +17,295 3.03% 16,882,590
2014-04-11 2014-04-09 0.439 38,401,886 -346 3.02% 16,874,990
2014-04-10 2014-04-08 0.434 38,402,232 -17,295 3.02% 16,653,101
2014-04-09 2014-04-07 0.422 38,419,527 +112,418 3.03% 16,216,318
2014-04-08 2014-04-04 0.434 38,307,109 +172,951 3.02% 16,611,851
2014-04-07 2014-04-03 0.428 38,134,158 +302,664 3.00% 16,316,359
2014-04-04 2014-04-02 0.439 37,831,494 +51,885 2.98% 16,624,342
2014-04-03 2014-04-01 0.422 37,779,609 -259,426 2.98% 15,946,218
2014-04-02 2014-03-31 0.422 38,039,035 -337,254 3.00% 16,055,718
2014-03-31 2014-03-27 0.434 38,376,289 +129,713 3.02% 16,641,850
2014-03-28 2014-03-26 0.439 38,246,576 +17,295 3.01% 16,806,742
2014-03-27 2014-03-25 0.439 38,229,281 -165,168 3.01% 16,799,142
2014-03-26 2014-03-24 0.439 38,394,449 -173 3.02% 16,871,722
2014-03-25 2014-03-21 0.439 38,394,622 -8,647 3.02% 16,871,798
2014-03-24 2014-03-20 0.434 38,403,269 -337,255 3.02% 16,653,550
2014-03-21 2014-03-19 0.439 38,740,524 -8,647 3.05% 17,023,798
2014-03-20 2014-03-18 0.445 38,749,171 +371,844 3.05% 17,251,645
2014-03-19 2014-03-17 0.428 38,377,327 +95,123 3.02% 16,420,403
2014-03-18 2014-03-14 0.434 38,282,204 -804,221 3.02% 16,601,051
2014-03-14 2014-03-12 0.451 39,086,425 +92,528 3.08% 17,627,792
2014-03-13 2014-03-11 0.451 38,993,897 +8,596 3.07% 17,586,063
2014-03-12 2014-03-10 0.445 38,985,301 +112,418 3.07% 17,356,773
2014-03-11 2014-03-07 0.451 38,872,883 +1,037,705 3.06% 17,531,486
2014-03-10 2014-03-06 0.457 37,835,178 +389,139 2.98% 17,282,249
2014-03-07 2014-03-05 0.451 37,446,039 +250,779 2.95% 16,887,986
2014-03-06 2014-03-04 0.457 37,195,260 -34,590 2.93% 16,989,949
2014-03-05 2014-03-03 0.463 37,229,850 +172,951 2.93% 17,221,011
2014-03-04 2014-02-28 0.463 37,056,899 -172,951 2.92% 17,141,011
2014-03-03 2014-02-27 0.457 37,229,850 -1,106,885 2.93% 17,005,749
2014-02-28 2014-02-26 0.468 38,336,735 +259,426 3.02% 17,954,674
2014-02-27 2014-02-25 0.474 38,077,309 +674,508 3.00% 18,053,336
2014-02-26 2014-02-24 0.480 37,402,801 +310,447 2.95% 17,949,799
2014-02-25 2014-02-21 0.497 37,092,354 +2,326,188 2.92% 18,444,217
2014-02-24 2014-02-20 0.463 34,766,166 -268,073 2.74% 16,081,411
2014-02-21 2014-02-19 0.463 35,034,239 +129,713 2.76% 16,205,411
2014-02-20 2014-02-18 0.480 34,904,526 -907,992 2.75% 16,750,864
2014-02-19 2014-02-17 0.451 35,812,518 +1,210,656 2.82% 16,151,276
2014-02-18 2014-02-14 0.463 34,601,862 +103,770 2.73% 16,005,411
2014-02-17 2014-02-13 0.463 34,498,092 +432,377 2.72% 15,957,411
2014-02-14 2014-02-12 0.463 34,065,715 +299,724 2.68% 15,757,411
2014-02-13 2014-02-11 0.474 33,765,991 +34,590 2.66% 16,009,240
2014-02-12 2014-02-10 0.491 33,731,401 -121,065 2.66% 16,577,944
2014-02-11 2014-02-07 0.509 33,852,466 -43,238 2.67% 17,224,648
2014-02-10 2014-02-06 0.515 33,895,704 -34,590 2.67% 17,442,633
2014-02-07 2014-02-05 0.526 33,930,294 +34,590 2.67% 17,852,802
2014-02-06 2014-02-04 0.520 33,895,704 -77,828 2.67% 17,638,618
2014-02-05 2014-01-30 0.474 33,973,532 +172,951 2.68% 16,107,640
2014-02-04 2014-01-28 0.486 33,800,581 -8,648 2.66% 16,416,510
2014-01-29 2014-01-27 0.474 33,809,229 +276,722 2.66% 16,029,741
2014-01-28 2014-01-24 0.491 33,532,507 -363,197 2.64% 16,480,194
2014-01-27 2014-01-23 0.497 33,895,704 -354,549 2.67% 16,854,679
2014-01-24 2014-01-22 0.526 34,250,253 +397,787 2.70% 18,021,152
2014-01-23 2014-01-21 0.538 33,852,466 +60,532 2.67% 18,203,321
2014-01-22 2014-01-20 0.561 33,791,934 -259,426 2.66% 18,952,310
2014-01-21 2014-01-17 0.555 34,051,360 +103,771 2.68% 18,900,926
2014-01-20 2014-01-16 0.572 33,947,589 +458,319 2.67% 19,432,179
2014-01-17 2014-01-15 0.613 33,489,270 -1,141,475 2.64% 20,525,272
2014-01-16 2014-01-14 0.682 34,630,745 +570,738 2.73% 23,627,687
2014-01-15 2014-01-13 0.694 34,060,007 -986,685 2.68% 23,632,157
2014-01-14 2014-01-10 0.636 35,046,692 -1,383,606 2.76% 22,290,361
2014-01-13 2014-01-09 0.624 36,430,298 -1,531,048 2.87% 22,749,081
2014-01-10 2014-01-08 0.572 37,961,346 +308,718 2.99% 21,729,722
2014-01-09 2014-01-07 0.636 37,652,628 -4,915,781 2.97% 23,947,785
2014-01-08 2014-01-06 0.468 42,568,409 +294,016 3.35% 19,936,541
2014-01-06 2014-01-02 0.445 42,274,393 +86,475 3.34% 18,821,121
2014-01-03 2013-12-31 0.434 42,187,918 +206,677 3.33% 18,294,761
2014-01-02 2013-12-27 0.434 41,981,241 +60,532 3.32% 18,205,135
2013-12-30 2013-12-24 0.439 41,920,709 -60,532 3.31% 18,421,271
2013-12-27 2013-12-20 0.439 41,981,241 +69,180 3.32% 18,447,870
2013-12-23 2013-12-19 0.445 41,912,061 +38,049 3.31% 18,659,806
2013-12-20 2013-12-18 0.445 41,874,012 -60,533 3.31% 18,642,866
2013-12-19 2013-12-17 0.445 41,934,545 +17,295 3.31% 18,669,816
2013-12-18 2013-12-16 0.451 41,917,250 +224,836 3.31% 18,904,481
2013-12-17 2013-12-13 0.480 41,692,414 +8,648 3.30% 20,008,407
2013-12-16 2013-12-12 0.457 41,683,766 +406,434 3.29% 19,040,196
2013-12-13 2013-12-11 0.474 41,277,332 -415,082 3.26% 19,570,542
2013-12-12 2013-12-10 0.468 41,692,414 -35,454 3.30% 19,526,277
2013-12-11 2013-12-09 0.463 41,727,868 -518,853 3.30% 19,301,611
2013-12-10 2013-12-06 0.451 42,246,721 -536,448 3.34% 19,053,071
2013-12-09 2013-12-05 0.445 42,783,169 -8,648 3.38% 19,047,635
2013-12-06 2013-12-04 0.434 42,791,817 -207,541 3.38% 18,556,641
2013-12-05 2013-12-03 0.434 42,999,358 +60,360 3.40% 18,646,641
2013-12-04 2013-12-02 0.434 42,938,998 -69,180 3.39% 18,620,466
2013-12-03 2013-11-29 0.434 43,008,178 -147,873 3.40% 18,650,466
2013-12-02 2013-11-28 0.434 43,156,051 -34,591 3.41% 18,714,591
2013-11-27 2013-11-25 0.439 43,190,642 -60,532 3.41% 18,979,319
2013-11-26 2013-11-22 0.434 43,251,174 -8,648 3.42% 18,755,841
2013-11-22 2013-11-20 0.445 43,259,822 -51,885 3.42% 19,259,847
2013-11-21 2013-11-19 0.439 43,311,707 -17,295 3.42% 19,032,519
2013-11-20 2013-11-18 0.451 43,329,002 -8,648 3.42% 19,541,175
2013-11-19 2013-11-15 0.457 43,337,650 +82,930 3.43% 19,795,653
2013-11-18 2013-11-14 0.439 43,254,720 -25,942 3.42% 19,007,477
2013-11-15 2013-11-13 0.445 43,280,662 +86,475 3.42% 19,269,125
2013-11-14 2013-11-12 0.445 43,194,187 -77,828 3.41% 19,230,625
2013-11-13 2013-11-11 0.457 43,272,015 -5,188 3.42% 19,765,672
2013-11-12 2013-11-08 0.463 43,277,203 +268,073 3.42% 20,018,270
2013-11-11 2013-11-07 0.468 43,009,130 +397,787 3.40% 20,142,949
2013-11-07 2013-11-05 0.445 42,611,343 -138,360 3.37% 18,971,135
2013-11-06 2013-11-04 0.439 42,749,703 +206,330 3.38% 18,785,557
2013-11-05 2013-11-01 0.451 42,543,373 +155,656 3.36% 19,186,860
2013-11-04 2013-10-31 0.451 42,387,717 +83,016 3.35% 19,116,659
2013-11-01 2013-10-30 0.474 42,304,701 -276,721 3.34% 20,057,641
2013-10-31 2013-10-29 0.457 42,581,422 -164,304 3.37% 19,450,225
2013-10-30 2013-10-28 0.439 42,745,726 +138,361 3.38% 18,783,809
2013-10-29 2013-10-25 0.439 42,607,365 -328,606 3.37% 18,723,009
2013-10-28 2013-10-24 0.434 42,935,971 +172,950 3.39% 18,619,153
2013-10-24 2013-10-22 0.451 42,763,021 +283,640 3.38% 19,285,920
2013-10-23 2013-10-21 0.463 42,479,381 +8,647 3.36% 19,649,230
2013-10-22 2013-10-18 0.480 42,470,734 +901,074 3.36% 20,381,927
2013-10-17 2013-10-15 0.439 41,569,660 -230,025 3.29% 18,267,009
2013-10-16 2013-10-11 0.416 41,799,685 +103,771 3.30% 17,401,348
2013-10-15 2013-10-10 0.416 41,695,914 -86,475 3.30% 17,358,147
2013-10-11 2013-10-09 0.416 41,782,389 +42,372 3.30% 17,394,147
2013-10-10 2013-10-08 0.422 41,740,017 -86,475 3.30% 17,617,848
2013-10-09 2013-10-07 0.422 41,826,492 -319,959 3.31% 17,654,348
2013-10-08 2013-10-04 0.422 42,146,451 -86,475 3.33% 17,789,398
2013-10-07 2013-10-03 0.428 42,232,926 -173 3.34% 18,070,088
2013-10-04 2013-10-02 0.416 42,233,099 -8,648 3.34% 17,581,779
2013-10-03 2013-09-30 0.416 42,241,747 -25,942 3.34% 17,585,379
2013-10-02 2013-09-27 0.416 42,267,689 -6,054 3.34% 17,596,179
2013-09-30 2013-09-26 0.422 42,273,743 +51,885 3.34% 17,843,126
2013-09-25 2013-09-23 0.428 42,221,858 -19,975 3.34% 18,065,352
2013-09-24 2013-09-19 0.416 42,241,833 -441,025 3.34% 17,585,415
2013-09-23 2013-09-18 0.422 42,682,858 -17,295 3.37% 18,015,807
2013-09-19 2013-09-17 0.428 42,700,153 -86,475 3.37% 18,269,999
2013-09-18 2013-09-16 0.428 42,786,628 -4,324 3.38% 18,306,999
2013-09-17 2013-09-13 0.445 42,790,952 +172,951 3.38% 19,051,100
2013-09-13 2013-09-11 0.428 42,618,001 -121,239 3.37% 18,234,849
2013-09-11 2013-09-09 0.422 42,739,240 -45,313 3.38% 18,039,605
2013-09-10 2013-09-06 0.428 42,784,553 -181,598 3.38% 18,306,111
2013-09-09 2013-09-05 0.422 42,966,151 -68,057 3.40% 18,135,381
2013-09-06 2013-09-04 0.422 43,034,208 -92,528 3.40% 18,164,107
2013-09-05 2013-09-03 0.422 43,126,736 -8,648 3.41% 18,203,162
2013-09-03 2013-08-30 0.428 43,135,384 -34,590 3.41% 18,456,220
2013-09-02 2013-08-29 0.416 43,169,974 +125,389 3.41% 17,971,803
2013-08-30 2013-08-28 0.428 43,044,585 +86,476 3.40% 18,417,370
2013-08-29 2013-08-27 0.439 42,958,109 -45,400 3.40% 18,877,137
2013-08-28 2013-08-26 0.439 43,003,509 +6,054 3.40% 18,897,087
2013-08-27 2013-08-23 0.457 42,997,455 -544,796 3.40% 19,640,259
2013-08-26 2013-08-22 0.445 43,542,251 +198,894 3.44% 19,385,588
2013-08-23 2013-08-21 0.451 43,343,357 +103,770 3.43% 19,547,649
2013-08-22 2013-08-20 0.434 43,239,587 +6,054 3.42% 18,750,816
2013-08-21 2013-08-19 0.439 43,233,533 -147,009 3.42% 18,998,167
2013-08-20 2013-08-16 0.445 43,380,542 +103,771 3.43% 19,313,593
2013-08-19 2013-08-15 0.451 43,276,771 +95,123 3.42% 19,517,619
2013-08-16 2013-08-13 0.457 43,181,648 -8,648 3.41% 19,724,394
2013-08-15 2013-08-12 0.439 43,190,296 -181,598 3.41% 18,979,167
2013-08-13 2013-08-09 0.457 43,371,894 -129,713 3.43% 19,811,295
2013-08-12 2013-08-08 0.457 43,501,607 -25,943 3.44% 19,870,544
2013-08-09 2013-08-07 0.468 43,527,550 -155,655 3.44% 20,385,746
2013-08-08 2013-08-06 0.451 43,683,205 +674,335 3.45% 19,700,918
2013-08-07 2013-08-05 0.463 43,008,870 +216,188 3.40% 19,894,150
2013-08-06 2013-08-02 0.491 42,792,682 -613,975 3.38% 21,031,285
2013-08-05 2013-08-01 0.428 43,406,657 +51,885 3.43% 18,572,289
2013-08-02 2013-07-31 0.416 43,354,772 -60,533 3.43% 18,048,735
2013-07-30 2013-07-26 0.428 43,415,305 +95,123 3.43% 18,575,989
2013-07-24 2013-07-22 0.428 43,320,182 -786,926 3.42% 18,535,289
2013-07-23 2013-07-19 0.416 44,107,108 +69,180 3.49% 18,361,935
2013-07-19 2013-07-17 0.428 44,037,928 +43,238 3.48% 18,842,389
2013-07-18 2013-07-16 0.422 43,994,690 -173 3.48% 18,569,512
2013-07-15 2013-07-11 0.434 43,994,863 -8,647 3.48% 19,078,341
2013-07-11 2013-07-09 0.434 44,003,510 +155,655 3.48% 19,082,091
2013-07-10 2013-07-08 0.439 43,847,855 +224,836 3.47% 19,268,119
2013-07-09 2013-07-05 0.445 43,623,019 -204,946 3.45% 19,421,547
2013-07-08 2013-07-04 0.439 43,827,965 -95,123 3.46% 19,259,379
2013-07-05 2013-07-03 0.439 43,923,088 +172,951 3.47% 19,301,179
2013-07-04 2013-07-02 0.451 43,750,137 +86,475 3.46% 19,731,104
2013-07-03 2013-06-28 0.463 43,663,662 -69,180 3.45% 20,197,030
2013-07-02 2013-06-27 0.439 43,732,842 +207,541 3.46% 19,217,579
2013-06-28 2013-06-26 0.457 43,525,301 -51,886 3.44% 19,881,367
2013-06-27 2013-06-25 0.439 43,577,187 -8,647 3.44% 19,149,179
2013-06-26 2013-06-24 0.439 43,585,834 +43,238 3.44% 19,152,979
2013-06-25 2013-06-21 0.457 43,542,596 -224,837 3.44% 19,889,267
2013-06-24 2013-06-20 0.457 43,767,433 +103,771 3.46% 19,991,968
2013-06-21 2013-06-19 0.474 43,663,662 -622,623 3.45% 20,701,956
2013-06-20 2013-06-18 0.445 44,286,285 -25,943 3.50% 19,716,842
2013-06-19 2013-06-17 0.451 44,312,228 -112,418 3.50% 19,984,605
2013-06-18 2013-06-14 0.439 44,424,646 -138,360 3.51% 19,521,579
2013-06-17 2013-06-13 0.428 44,563,006 +69,180 3.52% 19,067,053
2013-06-14 2013-06-11 0.439 44,493,826 +76,098 3.52% 19,551,979
2013-06-13 2013-06-10 0.451 44,417,728 +648,566 3.51% 20,032,185
2013-06-11 2013-06-07 0.451 43,769,162 +423,729 3.46% 19,739,685
2013-06-10 2013-06-06 0.468 43,345,433 -458,319 3.43% 20,300,454
2013-06-07 2013-06-05 0.486 43,803,752 +536,147 3.46% 21,274,922
2013-06-06 2013-06-04 0.509 43,267,605 +1,435,492 3.42% 22,015,214
2013-06-05 2013-06-03 0.538 41,832,113 +1,509,861 3.31% 22,494,178
2013-06-04 2013-05-31 0.538 40,322,252 -1,323,074 3.19% 21,682,288
2013-06-03 2013-05-30 0.532 41,645,326 -1,349,016 3.29% 22,152,945
2013-05-30 2013-05-28 0.387 42,994,342 -34,591 3.40% 16,655,723
2013-05-29 2013-05-27 0.393 43,028,933 -25,942 3.40% 16,917,916
2013-05-28 2013-05-24 0.399 43,054,875 +43,238 3.40% 17,177,059
2013-05-27 2013-05-23 0.387 43,011,637 -1,236,599 3.40% 16,662,423
2013-05-24 2013-05-22 0.416 44,248,236 -225,009 3.50% 18,420,687
2013-05-23 2013-05-21 0.411 44,473,245 -916,639 3.51% 18,257,216
2013-05-22 2013-05-20 0.428 45,389,884 -86,476 3.59% 19,420,847
2013-05-21 2013-05-16 0.422 45,476,360 -34,590 3.59% 19,194,903
2013-05-20 2013-05-15 0.439 45,510,950 +77,828 3.60% 19,998,935
2013-05-15 2013-05-13 0.422 45,433,122 -112,418 3.59% 19,176,653
2013-05-14 2013-05-10 0.428 45,545,540 +69,180 3.60% 19,487,447
2013-05-13 2013-05-09 0.428 45,476,360 +121,066 3.59% 19,457,847
2013-05-10 2013-05-08 0.428 45,355,294 +242,131 3.58% 19,406,047
2013-05-09 2013-05-07 0.439 45,113,163 +138,361 3.57% 19,824,135
2013-05-08 2013-05-06 0.428 44,974,802 -77,828 3.55% 19,243,247
2013-05-07 2013-05-03 0.428 45,052,630 -138,361 3.56% 19,276,547
2013-05-06 2013-05-02 0.434 45,190,991 +34,590 3.57% 19,597,041
2013-05-03 2013-04-30 0.428 45,156,401 -56,209 3.57% 19,320,947
2013-05-02 2013-04-29 0.428 45,212,610 +112,418 3.57% 19,344,997
2013-04-29 2013-04-25 0.439 45,100,192 +95,123 3.56% 19,818,435
2013-04-26 2013-04-24 0.428 45,005,069 +191,111 3.56% 19,256,197
2013-04-25 2013-04-23 0.422 44,813,958 +164,303 3.54% 18,915,313
2013-04-24 2013-04-22 0.428 44,649,655 -34,590 3.53% 19,104,127
2013-04-23 2013-04-19 0.439 44,684,245 +137,150 3.53% 19,635,655
2013-04-22 2013-04-18 0.439 44,547,095 -302,664 3.52% 19,575,387
2013-04-19 2013-04-17 0.428 44,849,759 +51,885 3.54% 19,189,745
2013-04-18 2013-04-16 0.428 44,797,874 +112,419 3.54% 19,167,545
2013-04-17 2013-04-15 0.416 44,685,455 +155,655 3.53% 18,602,703
2013-04-16 2013-04-12 0.428 44,529,800 +285,369 3.52% 19,052,845
2013-04-15 2013-04-11 0.428 44,244,431 +43,238 3.50% 18,930,745
2013-04-12 2013-04-10 0.439 44,201,193 +146,043 3.49% 19,423,387
2013-04-11 2013-04-09 0.439 44,055,150 +259,426 3.48% 19,359,211
2013-04-10 2013-04-08 0.445 43,795,724 +112,418 3.46% 19,498,438
2013-04-09 2013-04-05 0.439 43,683,306 +596,681 3.45% 19,195,811
2013-04-08 2013-04-03 0.468 43,086,625 -8,648 3.41% 20,179,243
2013-04-05 2013-04-02 0.451 43,095,273 -95,123 3.41% 19,435,764
2013-04-03 2013-03-28 0.463 43,190,396 +43,238 3.41% 19,978,117
2013-04-02 2013-03-27 0.468 43,147,158 -752,336 3.41% 20,207,593
2013-03-28 2013-03-26 0.445 43,899,494 +570,737 3.47% 19,544,637
2013-03-27 2013-03-25 0.457 43,328,757 +77,655 3.42% 19,791,591
2013-03-26 2013-03-22 0.457 43,251,102 +112,418 3.42% 19,756,119
2013-03-25 2013-03-21 0.463 43,138,684 -154,547 3.41% 19,954,197
2013-03-22 2013-03-20 0.463 43,293,231 +34,590 3.42% 20,025,684
2013-03-21 2013-03-19 0.457 43,258,641 +138,361 3.42% 19,759,563
2013-03-20 2013-03-18 0.457 43,120,280 +553,443 3.41% 19,696,363
2013-03-19 2013-03-15 0.474 42,566,837 -19,025 3.36% 20,181,926
2013-03-18 2013-03-14 0.480 42,585,862 +178,139 3.37% 20,437,177
2013-03-15 2013-03-13 0.474 42,407,723 -4,723,114 3.35% 20,106,486
2013-03-14 2013-03-12 0.468 47,130,837 -21,618 3.72% 22,073,314
2013-03-13 2013-03-11 0.480 47,152,455 +319,959 3.73% 22,628,709
2013-03-12 2013-03-08 0.486 46,832,496 +513,394 3.70% 22,745,944
2013-03-11 2013-03-07 0.503 46,319,102 +141,387 3.66% 23,300,045
2013-03-08 2013-03-06 0.468 46,177,715 -452,266 3.65% 21,626,928
2013-03-07 2013-03-05 0.474 46,629,981 -214,459 3.69% 22,108,357
2013-03-06 2013-03-04 0.474 46,844,440 +562,090 3.70% 22,210,037
2013-03-05 2013-03-01 0.497 46,282,350 +259,426 3.66% 23,013,953
2013-03-04 2013-02-28 0.486 46,022,924 -397,787 3.64% 22,352,745
2013-03-01 2013-02-27 0.480 46,420,711 +207,541 3.67% 22,277,541
2013-02-28 2013-02-26 0.468 46,213,170 +231,062 3.65% 21,643,533
2013-02-27 2013-02-25 0.480 45,982,108 -190,245 3.63% 22,067,053
2013-02-26 2013-02-22 0.509 46,172,353 +1,115,532 3.65% 23,493,193
2013-02-25 2013-02-21 0.491 45,056,821 +382,395 3.56% 22,144,040
2013-02-22 2013-02-20 0.503 44,674,426 +172,950 3.53% 22,472,718
2013-02-21 2013-02-19 0.538 44,501,476 +2,917,508 3.52% 23,929,561
2013-02-20 2013-02-18 0.463 41,583,968 +138,360 3.29% 19,235,049
2013-02-19 2013-02-15 0.445 41,445,608 +181,599 3.28% 18,452,135
2013-02-18 2013-02-14 0.457 41,264,009 +240,315 3.26% 18,848,461
2013-02-15 2013-02-08 0.457 41,023,694 +197,337 3.24% 18,738,690
2013-02-14 2013-02-07 0.451 40,826,357 +268,074 3.23% 18,412,494
2013-02-08 2013-02-06 0.463 40,558,283 +147,008 3.21% 18,760,609
2013-02-07 2013-02-05 0.445 40,411,275 +8,820 3.19% 17,991,636
2013-02-06 2013-02-04 0.463 40,402,455 +282,775 3.19% 18,688,529
2013-02-05 2013-02-01 0.463 40,119,680 +466,967 3.17% 18,557,729
2013-02-04 2013-01-31 0.463 39,652,713 +1,098,238 3.13% 18,341,729
2013-02-01 2013-01-30 0.468 38,554,475 +103,770 3.05% 18,056,650
2013-01-31 2013-01-29 0.474 38,450,705 +750,607 3.04% 18,230,372
2013-01-30 2013-01-28 0.486 37,700,098 -1,013,492 2.98% 18,310,455
2013-01-29 2013-01-25 0.468 38,713,590 +300,589 3.06% 18,131,170
2013-01-28 2013-01-24 0.538 38,413,001 +2,937,569 3.04% 20,655,636
2013-01-24 2013-01-22 0.798 35,475,432 +93,394 2.80% 28,306,368
2013-01-23 2013-01-21 0.798 35,382,038 +25,399,896 2.80% 28,231,848
2013-01-22 2013-01-18 0.821 9,982,142 -203,390 5.52% 8,195,764
2013-01-21 2013-01-17 0.775 10,185,532 -105,500 5.63% 7,891,615
2013-01-18 2013-01-16 0.809 10,291,032 -76,271 5.69% 8,330,371
2013-01-17 2013-01-15 0.833 10,367,303 +864 5.74% 8,631,885
2013-01-16 2013-01-14 0.740 10,366,439 +159,115 5.73% 7,672,147
2013-01-15 2013-01-11 0.752 10,207,324 +91,145 5.65% 7,672,425
2013-01-14 2013-01-10 0.775 10,116,179 -107,056 5.60% 7,837,881
2013-01-11 2013-01-09 0.809 10,223,235 +164,303 5.66% 8,275,491
2013-01-10 2013-01-08 0.798 10,058,932 +197,510 5.56% 8,026,170
2013-01-09 2013-01-07 0.856 9,861,422 -429,524 5.46% 8,438,760
2013-01-08 2013-01-04 0.890 10,290,946 +1,162,130 5.69% 9,163,331
2013-01-07 2013-01-03 0.914 9,128,816 +172,950 5.05% 8,339,671
2013-01-04 2013-01-02 0.925 8,955,866 +686,615 4.95% 8,285,237
2013-01-03 2012-12-31 1.018 8,269,251 -153,926 4.57% 8,415,041
2013-01-02 2012-12-27 1.029 8,423,177 +61,397 4.66% 8,669,086
2012-12-28 2012-12-24 1.018 8,361,780 +1,434,628 4.63% 8,509,201
2012-12-27 2012-12-20 1.214 6,927,152 +5,188 3.83% 8,411,073
2012-12-21 2012-12-19 0.856 6,921,964 +142,166 3.83% 5,923,364
2012-12-20 2012-12-18 4.261 6,779,798 +238,672 3.75% 28,891,082
2012-12-19 2012-12-17 4.405 6,541,126 +4,436,345 3.62% 28,810,959
2012-12-06 2012-12-04 4.655 2,104,781 -55 3.61% 9,798,292
2012-11-23 2012-11-21 4.655 2,104,836 +3,351 3.61% 9,798,548
2012-11-22 2012-11-20 4.619 2,101,485 +8,098 3.60% 9,707,694
2012-11-21 2012-11-19 4.655 2,093,387 -8,936 3.59% 9,745,250
2012-11-20 2012-11-16 4.584 2,102,323 -19,548 3.60% 9,636,282
2012-11-19 2012-11-15 4.619 2,121,871 -10,891 3.64% 9,801,866
2012-11-16 2012-11-14 4.870 2,132,762 -16,476 3.65% 10,386,791
2012-11-15 2012-11-13 4.405 2,149,238 +23,178 3.68% 9,466,506
2012-11-14 2012-11-12 4.655 2,126,060 -30,997 3.64% 9,897,351
2012-11-13 2012-11-09 4.870 2,157,057 +13,963 3.70% 10,505,110
2012-11-12 2012-11-08 4.942 2,143,094 +11,282 3.67% 10,590,596
2012-11-09 2012-11-07 5.192 2,131,812 -41,889 3.65% 11,069,219
2012-11-08 2012-11-06 4.333 2,173,701 -5,585 3.72% 9,418,576
2012-11-07 2012-11-05 4.476 2,179,286 +2,793 3.73% 9,754,934
2012-11-06 2012-11-02 4.691 2,176,493 -1,117 3.73% 10,210,069
2012-11-05 2012-11-01 4.619 2,177,610 -7,540 3.73% 10,059,350
2012-11-02 2012-10-31 4.655 2,185,150 +2,737 3.74% 10,172,430
2012-11-01 2012-10-30 4.655 2,182,413 +13,962 3.74% 10,159,688
2012-10-31 2012-10-29 4.763 2,168,451 +4,189 3.71% 10,327,646
2012-10-30 2012-10-26 4.870 2,164,262 -2,010 3.71% 10,540,200
2012-10-29 2012-10-25 5.085 2,166,272 +20,664 3.71% 11,015,429
2012-10-26 2012-10-24 5.085 2,145,608 +5,530 3.68% 10,910,353
2012-10-25 2012-10-22 5.336 2,140,078 +13,962 3.67% 11,418,682
2012-10-24 2012-10-19 5.407 2,126,116 +4,189 3.64% 11,496,456
2012-10-22 2012-10-18 5.515 2,121,927 +12,008 3.64% 11,701,762
2012-10-19 2012-10-17 5.515 2,109,919 +14,019 3.61% 11,635,541
2012-10-18 2012-10-16 5.407 2,095,900 +21,726 3.59% 11,333,071
2012-10-17 2012-10-15 5.586 2,074,174 -42,726 3.55% 11,586,970
2012-10-16 2012-10-12 5.550 2,116,900 -280 3.63% 11,749,845
2012-10-15 2012-10-11 5.049 2,117,180 +34,628 3.63% 10,689,982
2012-10-12 2012-10-10 5.407 2,082,552 +25,971 3.57% 11,260,895
2012-10-11 2012-10-09 5.515 2,056,581 +16,755 3.52% 11,341,399
2012-10-10 2012-10-08 5.622 2,039,826 +11,170 3.49% 11,468,137
2012-10-09 2012-10-05 5.837 2,028,656 -14,242 3.48% 11,841,211
2012-10-08 2012-10-04 5.765 2,042,898 -27,088 3.50% 11,778,030
2012-10-05 2012-10-03 5.694 2,069,986 -35,186 3.55% 11,785,951
2012-10-04 2012-09-28 5.909 2,105,172 +92,434 3.61% 12,438,603
2012-10-03 2012-09-27 5.622 2,012,738 -35,577 3.45% 11,315,845
2012-09-28 2012-09-26 3.975 2,048,315 +44,960 3.51% 8,141,789
2012-09-27 2012-09-25 4.476 2,003,355 -25,692 3.43% 8,967,431
2012-09-26 2012-09-24 4.798 2,029,047 -3,435 3.48% 9,736,368
2012-09-25 2012-09-21 5.228 2,032,482 +15,359 3.48% 10,626,241
2012-09-24 2012-09-20 5.765 2,017,123 +17,956 3.46% 11,629,428
2012-09-21 2012-09-19 5.730 1,999,167 -2,234 3.42% 11,454,316
2012-09-20 2012-09-18 6.302 2,001,401 +74,282 3.43% 12,613,827
2012-09-19 2012-09-17 7.556 1,927,119 +286,515 3.30% 14,560,996
2012-09-18 2012-09-14 7.055 1,640,604 -43,452 2.81% 11,573,643
2012-09-17 2012-09-13 2.077 1,684,056 -37,699 2.89% 3,497,717
2012-09-14 2012-09-12 1.934 1,721,755 -4,273 2.95% 3,329,394
2012-09-13 2012-09-11 2.184 1,726,028 +18,989 2.96% 3,770,316
2012-09-12 2012-09-10 2.149 1,707,039 -50,824 2.92% 3,667,708
2012-09-11 2012-09-07 2.399 1,757,863 +75,678 3.01% 4,217,547
2012-09-10 2012-09-06 2.722 1,682,185 -20,804 2.88% 4,578,123
2012-08-28 2012-08-24 4.118 1,702,989 +55 2.92% 7,013,096
2012-07-31 2012-07-27 4.118 1,702,934 +280 2.92% 7,012,869
2012-07-27 2012-07-25 4.046 1,702,654 -22,341 2.92% 6,889,773
2012-07-26 2012-07-24 4.154 1,724,995 +559 2.96% 7,165,490
2012-07-25 2012-07-23 4.405 1,724,436 -5,585 2.95% 7,595,429
2012-07-24 2012-07-20 4.333 1,730,021 -3,351 2.96% 7,496,125
2012-07-23 2012-07-19 4.405 1,733,372 -2,793 2.97% 7,634,788
2012-07-20 2012-07-18 4.691 1,736,165 -8,378 2.97% 8,144,462
2012-07-19 2012-07-17 4.834 1,744,543 -558 2.99% 8,433,649
2012-07-18 2012-07-16 4.512 1,745,101 -335 2.99% 7,873,924
2012-07-17 2012-07-13 4.906 1,745,436 +279 2.99% 8,562,973
2012-07-12 2012-07-10 5.013 1,745,157 -558 2.99% 8,749,085
2012-07-11 2012-07-09 4.978 1,745,715 -112 2.99% 8,689,369
2012-07-10 2012-07-06 4.942 1,745,827 +1,675 2.99% 8,627,409
2012-07-09 2012-07-05 4.870 1,744,152 +2,793 2.99% 8,494,217
2012-07-06 2012-07-04 4.978 1,741,359 +4,747 2.98% 8,667,687
2012-07-05 2012-07-03 5.013 1,736,612 +1,955 2.98% 8,706,246
2012-07-04 2012-06-29 4.978 1,734,657 +2,625 2.97% 8,634,327
2012-06-28 2012-06-26 4.834 1,732,032 -838 2.97% 8,373,167
2012-06-27 2012-06-25 4.763 1,732,870 -139 2.97% 8,253,112
2012-06-20 2012-06-18 5.192 1,733,009 +2,792 2.97% 8,998,475
2012-06-19 2012-06-15 4.763 1,730,217 -15,311,687 2.96% 8,240,476
2012-06-05 2012-06-01 0.430 17,041,904 +15,337,714 29.19% 7,328,899
2012-06-04 2012-05-31 0.430 1,704,190 -20,142,012 2.92% 732,890
2012-05-31 2012-05-29 0.441 21,846,202 -5,546 2.92% 9,639,021
2012-05-30 2012-05-28 0.444 21,851,748 -1,790 2.92% 9,702,490
2012-05-29 2012-05-25 0.450 21,853,538 -7,162 2.92% 9,825,339
2012-05-28 2012-05-24 0.450 21,860,700 -7,162 2.92% 9,828,559
2012-05-25 2012-05-23 0.450 21,867,862 -3,581 2.92% 9,831,779
2012-05-23 2012-05-21 0.455 21,871,443 +14,324 2.92% 9,955,543
2012-05-22 2012-05-18 0.452 21,857,119 -3,581 2.92% 9,887,986
2012-05-21 2012-05-17 0.475 21,860,700 -25,067 2.92% 10,377,982
2012-05-16 2012-05-14 0.511 21,885,767 -7,195 2.92% 11,184,402
2012-05-11 2012-05-09 0.500 21,892,962 +7,162 2.92% 10,943,531
2012-05-10 2012-05-08 0.545 21,885,800 -62,309 2.92% 11,917,823
2012-05-09 2012-05-07 0.539 21,948,109 +61,593 2.93% 11,829,171
2012-05-08 2012-05-04 0.469 21,886,516 -68,039 2.92% 10,267,999
2012-05-07 2012-05-03 0.478 21,954,555 -93,105 2.93% 10,483,847
2012-05-04 2012-05-02 0.525 22,047,660 -89,524 2.95% 11,574,980
2012-05-02 2012-04-27 0.628 22,137,184 -716 2.96% 13,909,285
2012-04-26 2012-04-24 0.572 22,137,900 +2,865 2.96% 12,673,314
2012-04-19 2012-04-17 0.614 22,135,035 -14,324 2.96% 13,598,869
2012-03-29 2012-03-27 0.712 22,149,359 -35,810 2.96% 15,772,526
2012-03-28 2012-03-26 0.796 22,185,169 -35,809 2.96% 17,656,618
2012-03-26 2012-03-22 0.796 22,220,978 -107,429 2.97% 17,685,117
2012-03-23 2012-03-21 0.838 22,328,407 -17,905 2.98% 18,705,913
2012-03-22 2012-03-20 0.782 22,346,312 +17,905 2.99% 17,472,852
2012-03-19 2012-03-15 0.936 22,328,407 -175,468 2.98% 20,888,269
2012-03-16 2012-03-14 0.936 22,503,875 +53,715 3.01% 21,052,420
2012-03-15 2012-03-13 0.866 22,450,160 -3,581 3.00% 19,434,843
2012-03-14 2012-03-12 0.866 22,453,741 +17,905 3.00% 19,437,943
2012-03-13 2012-03-09 0.866 22,435,836 +17,905 3.00% 19,422,443
2012-03-12 2012-03-08 0.894 22,417,931 -3,581 2.99% 20,032,973
2012-03-09 2012-03-07 0.880 22,421,512 +28,647 3.00% 19,723,108
2012-03-08 2012-03-06 0.838 22,392,865 +12,892 2.99% 18,759,913
2012-03-07 2012-03-05 0.977 22,379,973 -21,486 2.99% 21,873,965
2012-03-06 2012-03-02 0.963 22,401,459 -53,714 2.99% 21,582,180
2012-03-05 2012-03-01 0.949 22,455,173 +46,552 3.00% 21,320,394
2012-03-01 2012-02-28 1.019 22,408,621 -21,486 2.99% 22,840,621
2012-02-29 2012-02-27 0.949 22,430,107 -71,619 3.00% 21,296,595
2012-02-28 2012-02-24 1.005 22,501,726 +18,621 3.01% 22,621,335
2012-02-27 2012-02-23 1.019 22,483,105 +147,536 3.00% 22,916,541
2012-02-24 2012-02-22 1.089 22,335,569 -379,583 2.98% 24,325,487
2012-02-23 2012-02-21 0.852 22,715,152 +3,581 3.03% 19,347,079
2012-02-22 2012-02-20 0.852 22,711,571 -10,742 3.03% 19,344,028
2012-02-21 2012-02-17 0.949 22,722,313 -297,937 3.04% 21,574,034
2012-02-20 2012-02-16 1.019 23,020,250 +150,401 3.48% 23,464,041
2012-02-17 2012-02-15 1.131 22,869,849 +312,976 3.46% 25,865,342
2012-02-16 2012-02-14 0.949 22,556,873 -433,297 3.41% 21,416,955
2012-02-15 2012-02-13 0.838 22,990,170 -684,322 3.48% 19,260,313
2012-02-14 2012-02-10 0.673 23,674,492 -422,554 3.58% 15,933,002
2012-02-13 2012-02-09 0.637 24,097,046 -79,497 3.65% 15,342,586
2012-02-10 2012-02-08 0.489 24,176,543 +160,427 3.66% 11,814,957
2012-02-09 2012-02-07 0.472 24,016,116 +83,078 3.63% 11,334,161
2012-02-08 2012-02-06 0.455 23,933,038 +89,524 3.62% 10,893,949
2012-02-07 2012-02-03 0.441 23,843,514 +74,484 3.61% 10,520,279
2012-02-06 2012-02-02 0.441 23,769,030 +107,429 3.60% 10,487,415
2012-02-03 2012-02-01 0.441 23,661,601 +10,743 3.58% 10,440,015
2012-02-01 2012-01-30 0.416 23,650,858 -39,390 3.58% 9,840,861
2012-01-30 2012-01-26 0.402 23,690,248 +21,485 3.58% 9,526,470
2012-01-27 2012-01-20 0.388 23,668,763 +21,486 3.58% 9,187,350
2012-01-26 2012-01-19 0.385 23,647,277 +222,020 3.58% 9,112,974
2012-01-20 2012-01-18 0.402 23,425,257 +93,105 3.54% 9,419,910
2012-01-19 2012-01-17 0.397 23,332,152 +1,138,747 3.53% 9,252,158
2012-01-18 2012-01-16 0.475 22,193,405 +186,210 3.36% 10,535,927
2012-01-17 2012-01-13 0.483 22,007,195 +200,534 3.33% 10,631,896
2012-01-13 2012-01-11 0.433 21,806,661 +207,696 3.30% 9,438,887
2012-01-12 2012-01-10 0.416 21,598,965 +239,925 3.27% 8,987,091
2012-01-11 2012-01-09 0.438 21,359,040 +172,961 3.23% 9,364,429
2012-01-10 2012-01-06 0.455 21,186,079 -68,039 3.20% 9,643,576
2012-01-09 2012-01-05 0.436 21,254,118 +716 3.22% 9,259,075
2012-01-06 2012-01-04 0.461 21,253,402 +7,162 3.22% 9,792,922
2012-01-05 2012-01-03 0.491 21,246,240 +7,878 3.21% 10,442,264
2012-01-04 2011-12-30 0.494 21,238,362 +4,911,176 3.21% 10,497,701
2012-01-03 2011-12-29 0.475 16,327,186 +105,997 3.70% 7,751,043
2011-12-30 2011-12-28 0.503 16,221,189 +55,863 3.68% 8,153,707
2011-12-29 2011-12-23 0.503 16,165,326 -176,184 3.67% 8,125,627
2011-12-28 2011-12-22 0.397 16,341,510 +146,820 3.71% 6,480,081
2011-12-23 2011-12-21 0.413 16,194,690 +267,140 3.67% 6,693,207
2011-12-22 2011-12-20 0.438 15,927,550 +78,781 3.61% 6,983,104
2011-12-21 2011-12-19 0.433 15,848,769 +13,608 3.60% 6,860,048
2011-12-20 2011-12-16 0.447 15,835,161 +159,711 3.59% 7,075,260
2011-12-19 2011-12-15 0.461 15,675,450 +10,743 3.56% 7,222,771
2011-12-16 2011-12-14 0.489 15,664,707 +27,215 3.55% 7,655,265
2011-12-15 2011-12-13 0.547 15,637,492 +185,494 3.55% 8,559,001
2011-12-14 2011-12-12 0.623 15,451,998 -12,892 3.51% 9,622,533
2011-12-13 2011-12-09 0.673 15,464,890 +37,959 3.51% 10,407,916
2011-12-12 2011-12-08 0.673 15,426,931 +165,440 3.50% 10,382,370
2011-12-09 2011-12-07 0.712 15,261,491 +135,361 3.46% 10,867,685
2011-12-08 2011-12-06 0.712 15,126,130 +21,485 3.43% 10,771,295
2011-12-07 2011-12-05 0.698 15,104,645 +85,944 3.43% 10,545,094
2011-12-06 2011-12-02 0.866 15,018,701 -93,105 3.41% 13,001,515
2011-12-05 2011-12-01 0.763 15,111,806 +436,161 3.43% 11,534,768
2011-12-02 2011-11-30 0.774 14,675,645 -4,626,841 3.33% 11,357,430
2011-12-01 2011-11-29 0.816 19,302,486 +14,149 3.33% 15,756,653
2011-11-30 2011-11-28 0.721 19,288,337 +24,525 3.32% 13,904,767
2011-11-29 2011-11-25 0.721 19,263,812 -23,582 3.32% 13,887,087
2011-11-28 2011-11-24 0.731 19,287,394 +59,427 3.32% 14,108,559
2011-11-25 2011-11-23 0.774 19,227,967 -38,675 3.31% 14,880,456
2011-11-23 2011-11-21 0.880 19,266,642 +4,717 3.32% 16,952,905
2011-11-18 2011-11-16 0.869 19,261,925 -23,582 3.32% 16,744,553
2011-11-17 2011-11-15 0.869 19,285,507 +943 3.32% 16,765,053
2011-11-16 2011-11-14 0.891 19,284,564 +16,036 3.32% 17,173,117
2011-11-15 2011-11-11 0.891 19,268,528 +14,149 3.32% 17,158,836
2011-11-09 2011-11-07 0.975 19,254,379 -943 3.32% 18,779,211
2011-11-03 2011-11-01 1.018 19,255,322 -36,788 3.32% 19,596,659
2011-11-02 2011-10-31 0.997 19,292,110 -7,546 3.32% 19,225,055
2011-11-01 2011-10-28 1.028 19,299,656 +14,149 3.33% 19,846,380
2011-10-31 2011-10-27 0.986 19,285,507 +9,432 3.32% 19,014,023
2011-10-28 2011-10-26 0.954 19,276,075 -6,602 3.32% 18,391,668
2011-10-27 2011-10-25 1.018 19,282,677 -9,433 3.32% 19,624,499
2011-10-25 2011-10-21 0.975 19,292,110 -944 3.32% 18,816,011
2011-10-19 2011-10-17 1.060 19,293,054 +37,732 3.32% 20,453,187
2011-10-13 2011-10-11 0.975 19,255,322 -3,774 3.32% 18,780,131
2011-10-12 2011-10-10 0.933 19,259,096 -33,014 3.32% 17,967,125
2011-10-07 2011-10-04 0.944 19,292,110 -76,406 3.32% 18,202,446
2011-10-04 2011-09-30 1.007 19,368,516 -33,015 3.34% 19,506,527
2011-10-03 2011-09-28 1.028 19,401,531 -9,432 3.34% 19,951,141
2011-09-30 2011-09-27 1.028 19,410,963 -3,773 3.34% 19,960,841
2011-09-28 2011-09-26 1.018 19,414,736 +6,602 3.34% 19,758,899
2011-09-22 2011-09-20 1.039 19,408,134 +3,774 3.34% 20,163,683
2011-09-20 2011-09-16 0.997 19,404,360 +3,773 3.34% 19,336,915
2011-09-19 2011-09-15 0.954 19,400,587 -21,696 3.34% 18,510,468
2011-09-12 2011-09-08 1.124 19,422,283 +6,603 3.35% 21,825,598
2011-09-09 2011-09-07 1.050 19,415,680 +117,910 3.35% 20,377,355
2011-09-02 2011-08-31 1.209 19,297,770 +97,158 3.32% 23,322,333
2011-09-01 2011-08-30 1.230 19,200,612 +51,880 3.31% 23,612,016
2011-08-31 2011-08-29 1.357 19,148,732 +16,979 3.30% 25,984,239
2011-08-25 2011-08-23 1.230 19,131,753 +23,582 3.30% 23,527,336
2011-08-24 2011-08-22 1.442 19,108,171 -1,886 3.29% 27,549,774
2011-08-22 2011-08-18 1.463 19,110,057 +12,262 3.29% 27,957,677
2011-08-19 2011-08-17 1.336 19,097,795 -29,242 3.29% 25,510,195
2011-08-18 2011-08-16 1.484 19,127,037 -14,149 3.30% 28,388,062
2011-08-17 2011-08-15 1.463 19,141,186 -943 3.30% 28,003,218
2011-08-16 2011-08-12 1.484 19,142,129 -49,994 3.30% 28,410,461
2011-08-15 2011-08-11 1.484 19,192,123 +47,164 3.31% 28,484,661
2011-08-12 2011-08-10 1.442 19,144,959 -11,319 3.30% 27,602,814
2011-08-11 2011-08-09 1.336 19,156,278 -121,683 3.30% 25,588,315
2011-08-10 2011-08-08 1.124 19,277,961 -943 3.32% 21,663,418
2011-08-09 2011-08-05 1.272 19,278,904 -80,179 3.32% 24,525,823
2011-08-08 2011-08-04 1.399 19,359,083 -78,292 3.34% 27,090,606
2011-08-05 2011-08-03 1.442 19,437,375 -36,788 3.35% 28,024,413
2011-08-03 2011-08-01 1.505 19,474,163 +943 3.36% 29,316,165
2011-08-02 2011-07-29 1.527 19,473,220 -13,206 3.35% 29,727,629
2011-07-28 2011-07-26 1.569 19,486,426 +944 3.36% 30,574,117
2011-07-27 2011-07-25 1.548 19,485,482 +2,829 3.36% 30,159,492
2011-07-26 2011-07-22 1.527 19,482,653 +80,179 3.36% 29,742,029
2011-07-22 2011-07-20 1.505 19,402,474 +943 3.34% 29,208,245
2011-07-21 2011-07-19 1.569 19,401,531 -943 3.34% 30,440,917
2011-07-20 2011-07-18 1.527 19,402,474 -23,582 3.34% 29,619,629
2011-07-19 2011-07-15 1.611 19,426,056 -9,433 3.35% 31,303,164
2011-07-18 2011-07-14 1.569 19,435,489 +15,093 3.35% 30,494,197
2011-07-15 2011-07-13 1.569 19,420,396 +58,483 3.35% 30,470,516
2011-07-14 2011-07-12 1.590 19,361,913 +10,376 3.34% 30,789,280
2011-07-12 2011-07-08 1.590 19,351,537 +18,866 3.33% 30,772,780
2011-07-11 2011-07-07 1.548 19,332,671 +1,886 3.33% 29,922,972
2011-07-08 2011-07-06 1.548 19,330,785 +48,108 3.33% 29,920,053
2011-07-07 2011-07-05 1.590 19,282,677 -1,887 3.32% 30,663,279
2011-07-06 2011-07-04 1.548 19,284,564 +36,788 3.32% 29,848,512
2011-07-04 2011-06-29 1.633 19,247,776 -37,731 3.32% 31,423,987
2011-06-29 2011-06-27 1.590 19,285,507 +2,830 3.32% 30,667,779
2011-06-28 2011-06-24 1.611 19,282,677 +1,886 3.32% 31,072,123
2011-06-24 2011-06-22 1.675 19,280,791 -943 3.32% 32,295,495
2011-06-23 2011-06-21 1.611 19,281,734 -2,830 3.32% 31,070,603
2011-06-21 2011-06-17 1.696 19,284,564 -3,773 3.32% 32,710,698
2011-06-17 2011-06-15 1.696 19,288,337 -4,717 3.32% 32,717,098
2011-06-13 2011-06-09 1.611 19,293,054 -18,865 3.32% 31,088,844
2011-06-10 2011-06-08 1.696 19,311,919 -943 3.33% 32,757,098
2011-06-08 2011-06-03 1.696 19,312,862 +943 3.33% 32,758,698
2011-06-07 2011-06-02 1.675 19,311,919 -7,546 3.33% 32,347,634
2011-06-03 2011-06-01 1.739 19,319,465 +9,432 3.33% 33,589,145
2011-06-02 2011-05-31 1.675 19,310,033 +3,774 3.33% 32,344,475
2011-05-27 2011-05-25 1.696 19,306,259 -12,263 3.33% 32,747,498
2011-05-26 2011-05-24 1.675 19,318,522 +16,979 3.33% 32,358,695
2011-05-24 2011-05-20 1.739 19,301,543 -79,235 3.33% 33,557,986
2011-05-23 2011-05-19 1.739 19,380,778 +6,602 3.34% 33,695,745
2011-05-20 2011-05-18 1.717 19,374,176 -70,745 3.34% 33,273,483
2011-05-19 2011-05-17 1.781 19,444,921 -7,547 3.35% 34,631,833
2011-05-17 2011-05-13 1.823 19,452,468 -88,668 3.35% 35,470,161
2011-05-16 2011-05-12 1.866 19,541,136 -55,653 3.37% 36,460,489
2011-05-13 2011-05-11 1.929 19,596,789 +59,426 3.38% 37,810,839
2011-05-12 2011-05-09 1.929 19,537,363 -154,697 3.37% 37,696,180
2011-05-11 2011-05-06 1.951 19,692,060 +6,603 3.39% 38,412,182
2011-05-09 2011-05-05 1.908 19,685,457 +23,582 3.39% 37,564,535
2011-05-06 2011-05-04 1.929 19,661,875 -16,980 3.39% 37,936,418
2011-05-05 2011-05-03 1.993 19,678,855 +74,520 3.39% 39,220,912
2011-05-04 2011-04-29 2.035 19,604,335 -35,845 3.38% 39,903,717
2011-05-03 2011-04-28 2.014 19,640,180 -182,996 3.38% 39,560,254
2011-04-29 2011-04-27 1.951 19,823,176 +33,958 3.42% 38,667,943
2011-04-28 2011-04-26 1.866 19,789,218 -4,716 3.41% 36,923,368
2011-04-27 2011-04-21 1.823 19,793,934 -3,774 3.41% 36,092,800
2011-04-26 2011-04-20 1.908 19,797,708 -8,489 3.41% 37,778,736
2011-04-21 2011-04-19 1.802 19,806,197 -28,298 3.41% 35,695,217
2011-04-20 2011-04-18 1.845 19,834,495 -18,866 3.42% 36,587,304
2011-04-18 2011-04-14 1.951 19,853,361 -16,979 3.42% 38,726,823
2011-04-12 2011-04-08 1.908 19,870,340 -21,695 3.42% 37,917,336
2011-04-11 2011-04-07 1.866 19,892,035 -9,433 3.43% 37,115,207
2011-04-04 2011-03-31 1.951 19,901,468 +37,731 3.43% 38,820,663
2011-04-01 2011-03-30 1.972 19,863,737 -5,660 3.42% 39,168,227
2011-03-31 2011-03-29 1.972 19,869,397 +943 3.42% 39,179,387
2011-03-30 2011-03-28 1.802 19,868,454 +944 3.42% 35,807,418
2011-03-17 2011-03-15 1.887 19,867,510 -5,660 3.42% 37,490,692
2011-03-15 2011-03-11 1.887 19,873,170 +47,164 3.42% 37,501,372
2011-03-14 2011-03-10 1.972 19,826,006 -8,489 3.42% 39,093,827
2011-03-11 2011-03-09 1.951 19,834,495 -944 3.42% 38,690,022
2011-03-10 2011-03-08 1.951 19,835,439 -14,149 3.42% 38,691,864
2011-03-09 2011-03-07 1.951 19,849,588 -9,433 3.42% 38,719,463
2011-03-07 2011-03-03 1.951 19,859,021 -23,582 3.42% 38,737,864
2011-03-04 2011-03-02 1.823 19,882,603 +14,149 3.43% 36,254,481
2011-03-01 2011-02-25 1.972 19,868,454 +944 3.42% 39,177,528
2011-02-28 2011-02-24 1.929 19,867,510 -23,582 3.42% 38,333,179
2011-02-24 2011-02-22 1.908 19,891,092 -23,582 3.43% 37,956,935
2011-02-23 2011-02-21 1.887 19,914,674 -308,452 3.43% 37,579,692
2011-02-22 2011-02-18 1.972 20,223,126 +35,844 3.48% 39,876,886
2011-02-21 2011-02-17 2.035 20,187,282 -100,930 3.48% 41,090,279
2011-02-17 2011-02-15 2.120 20,288,212 -26,412 3.50% 43,016,372
2011-02-15 2011-02-11 2.120 20,314,624 -9,433 3.50% 43,072,372
2011-02-14 2011-02-10 2.163 20,324,057 +14,149 3.50% 43,954,220
2011-02-11 2011-02-09 2.141 20,309,908 -18,865 3.50% 43,492,997
2011-02-09 2011-02-07 2.184 20,328,773 +8,489 3.50% 44,395,443
2011-02-08 2011-02-02 2.247 20,320,284 -83,008 3.50% 45,669,435
2011-02-07 2011-01-31 2.332 20,403,292 -47,164 3.52% 47,586,409
2011-02-01 2011-01-28 2.226 20,450,456 -35,845 3.52% 45,528,391
2011-01-31 2011-01-27 2.226 20,486,301 +3,773 3.53% 45,608,192
2011-01-27 2011-01-25 2.226 20,482,528 -5,660 3.53% 45,599,792
2011-01-26 2011-01-24 2.226 20,488,188 -70,745 3.53% 45,612,393
2011-01-25 2011-01-21 2.205 20,558,933 +132,059 3.54% 45,333,987
2011-01-20 2011-01-18 2.247 20,426,874 -233,934 3.52% 45,908,994
2011-01-19 2011-01-17 2.290 20,660,808 -27,355 3.56% 47,310,884
2011-01-18 2011-01-14 2.332 20,688,163 +19,809 3.56% 48,250,811
2011-01-14 2011-01-12 2.332 20,668,354 +72,633 3.56% 48,204,611
2011-01-13 2011-01-11 2.247 20,595,721 +28,298 3.55% 46,288,475
2011-01-11 2011-01-07 2.311 20,567,423 +17,922 3.54% 47,533,127
2011-01-10 2011-01-06 2.375 20,549,501 +36,788 3.54% 48,798,819
2011-01-06 2011-01-04 2.375 20,512,713 -151,868 3.53% 48,711,458
2011-01-04 2010-12-31 2.396 20,664,581 +28,299 3.56% 49,510,242
2011-01-03 2010-12-29 2.460 20,636,282 -18,866 3.56% 50,755,072
2010-12-30 2010-12-28 2.481 20,655,148 +108,477 3.56% 51,239,417
2010-12-29 2010-12-24 2.523 20,546,671 +97,158 3.54% 51,841,604
2010-12-28 2010-12-22 2.502 20,449,513 +99,987 3.52% 51,162,880
2010-12-22 2010-12-20 2.290 20,349,526 -14,149 3.51% 46,598,084
2010-12-21 2010-12-17 2.311 20,363,675 -14,149 3.51% 47,062,247
2010-12-17 2010-12-15 2.205 20,377,824 +943 3.51% 44,934,628
2010-12-16 2010-12-14 2.269 20,376,881 +33,958 3.51% 46,228,680
2010-12-15 2010-12-13 2.353 20,342,923 +32,072 3.50% 47,876,935
2010-12-14 2010-12-10 2.396 20,310,851 -14,149 3.50% 48,662,741
2010-12-13 2010-12-09 2.438 20,325,000 +18,865 3.50% 49,558,528
2010-12-10 2010-12-08 2.460 20,306,135 +28,299 3.50% 49,943,073
2010-12-09 2010-12-07 2.438 20,277,836 +63,199 3.49% 49,443,528
2010-12-08 2010-12-06 2.481 20,214,637 +73,576 3.48% 50,146,637
2010-12-07 2010-12-03 2.353 20,141,061 +9,433 3.47% 47,401,854
2010-12-06 2010-12-02 2.417 20,131,628 +34,901 3.47% 48,660,185
2010-12-03 2010-12-01 2.502 20,096,727 +56,597 3.46% 50,280,240
2010-12-02 2010-11-30 2.523 20,040,130 +87,725 3.45% 50,563,543
2010-12-01 2010-11-29 2.544 19,952,405 -47,164 3.44% 50,765,247
2010-11-30 2010-11-26 2.502 19,999,569 +47,164 3.45% 50,037,160
2010-11-26 2010-11-24 2.650 19,952,405 -55,654 3.44% 52,880,465
2010-11-24 2010-11-22 2.714 20,008,059 -52,823 3.45% 54,300,638
2010-11-23 2010-11-19 2.650 20,060,882 -1,887 3.46% 53,167,965
2010-11-22 2010-11-18 2.544 20,062,769 -8,489 3.46% 51,046,048
2010-11-19 2010-11-17 2.544 20,071,258 -4,717 3.46% 51,067,647
2010-11-18 2010-11-16 2.544 20,075,975 -29,241 3.46% 51,079,648
2010-11-17 2010-11-15 2.566 20,105,216 +83,951 3.46% 51,580,330
2010-11-16 2010-11-12 2.608 20,021,265 +113,194 3.45% 52,213,960
2010-11-12 2010-11-10 2.544 19,908,071 +5,264 3.43% 50,652,447
2010-11-11 2010-11-09 2.502 19,902,807 +1,887 3.43% 49,795,070
2010-11-10 2010-11-08 2.544 19,900,920 -3,773 3.43% 50,634,253
2010-11-09 2010-11-05 2.544 19,904,693 +64,143 3.43% 50,643,852
2010-11-08 2010-11-04 2.544 19,840,550 +142,435 3.42% 50,480,652
2010-11-05 2010-11-03 2.587 19,698,115 -16,979 3.39% 50,953,557
2010-11-04 2010-11-02 2.629 19,715,094 +2,720 3.40% 51,833,501
2010-11-03 2010-11-01 2.629 19,712,374 +23,582 3.40% 51,826,350
2010-11-02 2010-10-29 2.629 19,688,792 -14,149 3.39% 51,764,349
2010-11-01 2010-10-28 2.629 19,702,941 +1,886 3.39% 51,801,549
2010-10-29 2010-10-27 2.566 19,701,055 +101,875 3.39% 50,543,447
2010-10-28 2010-10-26 2.566 19,599,180 +19,808 3.38% 50,282,085
2010-10-27 2010-10-25 2.587 19,579,372 +6,603 3.37% 50,646,401
2010-10-26 2010-10-22 2.650 19,572,769 -19,809 3.37% 51,874,305
2010-10-25 2010-10-21 2.650 19,592,578 +79,236 3.38% 51,926,805
2010-10-22 2010-10-20 2.523 19,513,342 -35,845 3.36% 49,234,397
2010-10-21 2010-10-19 2.566 19,549,187 -113,193 3.37% 50,153,827
2010-10-20 2010-10-18 2.566 19,662,380 -27,355 3.39% 50,444,226
2010-10-19 2010-10-15 2.566 19,689,735 -943 3.39% 50,514,405
2010-10-18 2010-10-14 2.629 19,690,678 +70,745 3.39% 51,769,308
2010-10-15 2010-10-13 2.629 19,619,933 -156,584 3.38% 51,583,310
2010-10-14 2010-10-12 2.587 19,776,517 +122,626 3.41% 51,156,361
2010-10-13 2010-10-11 2.608 19,653,891 +14,150 3.39% 51,255,876
2010-10-12 2010-10-08 2.778 19,639,741 -141,492 3.38% 54,550,289
2010-10-11 2010-10-07 2.884 19,781,233 -66,030 3.41% 57,040,362
2010-10-08 2010-10-06 2.799 19,847,263 -10,376 3.42% 55,547,505
2010-10-07 2010-10-05 2.566 19,857,639 -64,143 3.42% 50,945,167
2010-10-06 2010-10-04 2.693 19,921,782 -15,092 3.43% 53,644,093
2010-10-05 2010-09-30 2.735 19,936,874 -151,868 3.43% 54,530,161
2010-10-04 2010-09-29 2.841 20,088,742 -99,044 3.46% 57,075,213
2010-09-30 2010-09-28 2.884 20,187,786 +15,092 3.48% 58,212,682
2010-09-29 2010-09-27 2.968 20,172,694 -94,328 3.48% 59,880,021
2010-09-28 2010-09-24 2.968 20,267,022 +7,546 3.49% 60,160,021
2010-09-27 2010-09-22 2.968 20,259,476 -15,092 3.49% 60,137,622
2010-09-24 2010-09-21 3.053 20,274,568 +213,181 3.49% 61,901,918
2010-09-22 2010-09-20 3.202 20,061,387 -275,503 3.46% 64,228,519
2010-09-21 2010-09-17 2.968 20,336,890 -522,576 3.50% 60,367,415
2010-09-20 2010-09-16 2.862 20,859,466 -272,608 3.59% 59,707,235
2010-09-17 2010-09-15 2.566 21,132,074 -38,674 3.64% 54,214,755
2010-09-16 2010-09-14 2.375 21,170,748 +51,880 3.65% 50,274,091
2010-09-15 2010-09-13 2.438 21,118,868 -20,752 3.64% 51,494,220
2010-09-14 2010-09-10 2.396 21,139,620 +41,504 3.64% 50,648,388
2010-09-13 2010-09-09 2.417 21,098,116 -63,199 3.63% 50,996,284
2010-09-10 2010-09-08 2.247 21,161,315 -44,335 3.65% 47,559,636
2010-09-09 2010-09-07 2.120 21,205,650 +14,150 3.65% 44,961,583
2010-09-08 2010-09-06 1.908 21,191,500 -322,602 3.65% 40,438,423
2010-09-07 2010-09-03 1.823 21,514,102 -1,886 3.71% 39,229,401
2010-09-06 2010-09-02 1.823 21,515,988 +30,185 3.71% 39,232,840
2010-09-03 2010-09-01 1.823 21,485,803 +139,605 3.70% 39,177,800
2010-09-02 2010-08-31 1.802 21,346,198 +23,582 3.68% 38,470,645
2010-09-01 2010-08-30 1.866 21,322,616 +3,773 3.67% 39,784,432
2010-08-31 2010-08-27 1.802 21,318,843 +9,433 3.67% 38,421,345
2010-08-27 2010-08-25 1.908 21,309,410 -5,660 3.67% 40,663,423
2010-08-26 2010-08-24 1.951 21,315,070 -33,015 3.67% 41,578,096
2010-08-25 2010-08-23 1.823 21,348,085 +17,923 3.68% 38,926,681
2010-08-20 2010-08-18 1.823 21,330,162 -132,059 3.67% 38,894,000
2010-08-18 2010-08-16 1.781 21,462,221 +14,149 3.70% 38,224,688
2010-08-17 2010-08-13 1.760 21,448,072 +5,660 3.70% 37,744,733
2010-08-16 2010-08-12 1.781 21,442,412 +17,922 3.69% 38,189,408
2010-08-11 2010-08-09 1.802 21,424,490 +4,716 3.69% 38,611,744
2010-08-10 2010-08-06 1.802 21,419,774 +4,717 3.69% 38,603,245
2010-08-06 2010-08-04 1.823 21,415,057 +158,470 3.69% 39,048,800
2010-08-05 2010-08-03 1.866 21,256,587 -3,773 3.66% 39,661,233
2010-08-04 2010-08-02 1.887 21,260,360 -16,035 3.66% 40,119,049
2010-08-03 2010-07-30 1.802 21,276,395 +14,149 3.67% 38,344,844
2010-08-02 2010-07-29 1.781 21,262,246 +47,164 3.66% 37,868,528
2010-07-30 2010-07-28 1.802 21,215,082 +943 3.66% 38,234,344
2010-07-29 2010-07-27 1.802 21,214,139 +9,433 3.65% 38,232,645
2010-07-28 2010-07-26 1.802 21,204,706 -25,469 3.65% 38,215,644
2010-07-27 2010-07-23 1.802 21,230,175 -4,716 3.66% 38,261,545
2010-07-26 2010-07-22 1.845 21,234,891 -26,412 3.66% 39,170,516
2010-07-23 2010-07-21 1.802 21,261,303 -119,796 3.66% 38,317,645
2010-07-22 2010-07-20 1.802 21,381,099 +9,432 3.68% 38,533,544
2010-07-21 2010-07-19 1.823 21,371,667 +188,656 3.68% 38,969,681
2010-07-19 2010-07-15 1.866 21,183,011 +26,412 3.65% 39,523,952
2010-07-16 2010-07-14 1.908 21,156,599 -4,716 3.64% 40,371,824
2010-07-15 2010-07-13 1.908 21,161,315 -71,690 3.65% 40,380,823
2010-07-14 2010-07-12 1.887 21,233,005 +18,866 3.66% 40,067,429
2010-07-13 2010-07-09 1.908 21,214,139 -50,937 3.65% 40,481,624
2010-07-12 2010-07-08 1.866 21,265,076 +14,281 3.66% 39,677,072
2010-07-09 2010-07-07 1.887 21,250,795 -9,433 3.66% 40,100,999
2010-07-08 2010-07-06 1.887 21,260,228 +21,696 3.66% 40,118,799
2010-07-07 2010-07-05 1.887 21,238,532 +18,865 3.66% 40,077,858
2010-07-06 2010-07-02 1.845 21,219,667 -181,109 3.66% 39,142,433
2010-07-05 2010-06-30 1.887 21,400,776 +9,433 3.69% 40,384,019
2010-06-30 2010-06-28 1.866 21,391,343 +47,164 3.69% 39,912,665
2010-06-29 2010-06-25 1.887 21,344,179 -9,433 3.68% 40,277,218
2010-06-28 2010-06-24 1.951 21,353,612 -282,984 3.68% 41,653,277
2010-06-25 2010-06-23 1.908 21,636,596 +14,149 3.73% 41,287,772
2010-06-24 2010-06-22 1.951 21,622,447 +22,639 3.73% 42,177,679
2010-06-23 2010-06-21 1.972 21,599,808 -56,597 3.72% 42,591,491
2010-06-22 2010-06-18 1.951 21,656,405 +9,433 3.73% 42,243,919
2010-06-18 2010-06-15 1.951 21,646,972 -9,433 3.73% 42,225,518
2010-06-17 2010-06-14 1.993 21,656,405 -5,659 3.73% 43,162,265
2010-06-15 2010-06-11 1.972 21,662,064 -10,376 3.73% 42,714,250
2010-06-11 2010-06-09 1.951 21,672,440 -16,036 3.73% 42,275,197
2010-06-10 2010-06-08 1.929 21,688,476 +18,865 3.74% 41,846,625
2010-06-09 2010-06-07 1.908 21,669,611 +1,887 3.73% 41,350,773
2010-06-08 2010-06-04 1.951 21,667,724 -34,901 3.73% 42,265,998
2010-06-07 2010-06-03 1.908 21,702,625 -47,164 3.74% 41,413,771
2010-06-04 2010-06-02 1.929 21,749,789 -61,313 3.75% 41,964,924
2010-06-03 2010-06-01 1.908 21,811,102 -18,866 3.76% 41,620,771
2010-06-01 2010-05-28 1.908 21,829,968 +27,355 3.76% 41,656,772
2010-05-31 2010-05-27 1.908 21,802,613 -130,172 3.76% 41,604,572
2010-05-26 2010-05-24 2.035 21,932,785 -11,320 3.78% 44,643,169
2010-05-25 2010-05-20 1.887 21,944,105 -47,164 3.78% 41,409,299
2010-05-19 2010-05-17 1.908 21,991,269 +18,866 3.79% 41,964,573
2010-05-17 2010-05-13 1.929 21,972,403 +28,298 3.79% 42,394,445
2010-05-14 2010-05-12 1.887 21,944,105 +6,603 3.78% 41,409,299
2010-05-13 2010-05-11 1.929 21,937,502 +13,206 3.78% 42,327,105
2010-05-12 2010-05-10 1.993 21,924,296 +14,149 3.78% 43,696,184
2010-05-11 2010-05-07 1.929 21,910,147 -18,865 3.77% 42,274,326
2010-05-10 2010-05-06 1.972 21,929,012 -69,803 3.78% 43,240,631
2010-05-07 2010-05-05 2.120 21,998,815 -83,008 3.79% 46,643,302
2010-05-06 2010-05-04 2.247 22,081,823 +18,865 3.80% 49,628,459
2010-05-04 2010-04-30 2.375 22,062,958 +71,689 3.80% 52,392,819
2010-05-03 2010-04-29 2.269 21,991,269 +2,830 3.79% 49,891,214
2010-04-30 2010-04-28 2.269 21,988,439 +136,776 3.79% 49,884,794
2010-04-29 2010-04-27 2.332 21,851,663 +17,922 3.76% 50,964,431
2010-04-28 2010-04-26 2.417 21,833,741 +89,611 3.76% 52,774,364
2010-04-27 2010-04-23 2.544 21,744,130 -138,662 3.75% 55,323,964
2010-04-26 2010-04-22 2.481 21,882,792 -320,714 3.77% 54,284,845
2010-04-23 2010-04-21 2.544 22,203,506 -41,505 3.83% 56,492,762
2010-04-22 2010-04-20 2.587 22,245,011 -84,895 3.83% 57,541,670
2010-04-21 2010-04-19 2.544 22,329,906 +166,961 3.85% 56,814,363
2010-04-20 2010-04-16 2.778 22,162,945 -30,185 3.82% 61,558,605
2010-04-19 2010-04-15 2.799 22,193,130 -72,633 3.82% 62,112,998
2010-04-16 2010-04-14 2.799 22,265,763 +170,734 3.84% 62,316,280
2010-04-15 2010-04-13 2.756 22,095,029 +66,973 3.81% 60,901,492
2010-04-14 2010-04-12 2.756 22,028,056 -3,774 3.80% 60,716,891
2010-04-13 2010-04-09 2.799 22,031,830 +13,206 3.80% 61,661,560
2010-04-12 2010-04-08 2.820 22,018,624 +212,238 3.79% 62,091,453
2010-04-09 2010-04-07 2.884 21,806,386 +9,527 3.76% 62,880,011
2010-04-07 2010-03-31 2.778 21,796,859 +2,830 3.76% 60,541,784
2010-04-01 2010-03-30 2.756 21,794,029 +5,660 3.75% 60,071,833
2010-03-31 2010-03-29 2.735 21,788,369 +152,387 3.75% 59,594,261
2010-03-30 2010-03-26 2.693 21,635,982 +15,093 3.94% 58,259,981
2010-03-29 2010-03-25 2.778 21,620,889 +60,370 3.94% 60,053,019
2010-03-26 2010-03-24 2.756 21,560,519 -71,690 3.93% 59,428,199
2010-03-25 2010-03-23 2.735 21,632,209 +33,958 3.94% 59,167,141
2010-03-24 2010-03-22 2.714 21,598,251 +102,818 3.93% 58,616,321
2010-03-23 2010-03-19 2.735 21,495,433 +4,716 3.91% 58,793,039
2010-03-22 2010-03-18 2.778 21,490,717 -19,809 3.91% 59,691,461
2010-03-19 2010-03-17 2.799 21,510,526 +69,803 3.92% 60,202,561
2010-03-18 2010-03-16 2.756 21,440,723 -41,504 3.90% 59,098,000
2010-03-17 2010-03-15 2.756 21,482,227 +7,546 3.91% 59,212,399
2010-03-16 2010-03-12 2.862 21,474,681 +14,149 3.91% 61,468,200
2010-03-15 2010-03-11 2.905 21,460,532 +278,267 3.91% 62,337,740
2010-03-11 2010-03-09 2.862 21,182,265 -63,199 3.86% 60,631,201
2010-03-10 2010-03-08 2.820 21,245,464 +33,014 3.87% 59,911,179
2010-03-09 2010-03-05 2.841 21,212,450 +8,490 3.86% 60,267,841
2010-03-08 2010-03-04 2.778 21,203,960 +141,492 3.86% 58,894,980
2010-03-05 2010-03-03 2.820 21,062,468 -42,448 3.84% 59,395,139
2010-03-04 2010-03-02 2.778 21,104,916 -33,015 3.84% 58,619,880
2010-03-03 2010-03-01 2.756 21,137,931 +210,352 3.85% 58,263,401
2010-03-02 2010-02-26 2.756 20,927,579 +135,832 3.81% 57,683,599
2010-03-01 2010-02-25 2.820 20,791,747 +37,731 3.79% 58,631,719
2010-02-26 2010-02-24 2.650 20,754,016 +4,716 3.78% 55,004,999
2010-02-25 2010-02-23 2.799 20,749,300 +42,448 3.78% 58,072,081
2010-02-24 2010-02-22 2.756 20,706,852 +344,296 3.77% 57,075,199
2010-02-23 2010-02-19 2.756 20,362,556 -2,326,379 3.71% 56,126,201
2010-02-22 2010-02-18 2.851 22,688,935 +272,499 3.70% 64,695,001
2010-02-19 2010-02-17 2.851 22,416,436 +25,251 3.66% 63,918,000
2010-02-18 2010-02-12 2.851 22,391,185 +1,059,483 3.66% 63,846,000
2010-02-17 2010-02-11 2.870 21,331,702 +1,159,435 3.48% 61,230,501
2010-02-12 2010-02-10 2.965 20,172,267 -70,492 3.29% 59,819,759
2010-02-11 2010-02-09 2.851 20,242,759 +530,268 3.31% 57,719,999
2010-02-09 2010-02-05 2.946 19,712,491 -11,574 3.22% 58,081,599
2010-02-08 2010-02-04 2.851 19,724,065 -30,511 3.27% 56,241,001
2010-02-05 2010-02-03 2.775 19,754,576 -43,137 3.28% 54,825,919
2010-02-04 2010-02-02 2.756 19,797,713 +10,521 3.29% 54,569,300
2010-02-03 2010-02-01 2.756 19,787,192 +10,521 3.28% 54,540,300
2010-02-02 2010-01-29 2.756 19,776,671 -5,260 3.28% 54,511,301
2010-02-01 2010-01-28 2.756 19,781,931 +5,260 3.28% 54,525,799
2010-01-28 2010-01-26 2.832 19,776,671 -378,762 3.28% 56,015,061
2010-01-27 2010-01-25 2.851 20,155,433 +6,312 3.35% 57,470,999
2010-01-26 2010-01-22 2.851 20,149,121 -436,629 3.34% 57,453,001
2010-01-25 2010-01-21 2.946 20,585,750 -392,440 3.42% 60,654,601
2010-01-22 2010-01-20 2.889 20,978,190 -46,293 3.48% 60,614,560
2010-01-21 2010-01-19 2.908 21,024,483 -701,763 3.49% 61,147,979
2010-01-20 2010-01-18 2.585 21,726,246 -88,378 3.61% 56,167,999
2010-01-19 2010-01-15 2.528 21,814,624 -71,544 3.62% 55,152,440
2010-01-18 2010-01-14 2.566 21,886,168 +13,677 3.63% 56,165,399
2010-01-15 2010-01-13 2.471 21,872,491 +215,685 3.63% 54,051,401
2010-01-14 2010-01-12 2.680 21,656,806 -269,343 3.59% 58,046,879
2010-01-13 2010-01-11 2.509 21,926,149 -109,420 3.64% 55,017,601
2010-01-12 2010-01-08 2.490 22,035,569 -35,772 3.66% 54,873,280
2010-01-11 2010-01-07 2.471 22,071,341 +57,866 3.66% 54,542,800
2010-01-08 2010-01-06 2.471 22,013,475 -560,779 4.02% 54,399,801
2010-01-07 2010-01-05 2.376 22,574,254 +167,287 4.13% 53,640,001
2010-01-06 2010-01-04 2.148 22,406,967 +705,972 4.09% 48,131,220
2010-01-05 2009-12-31 1.996 21,700,995 -1,053 3.97% 43,314,599
2010-01-04 2009-12-29 1.920 21,702,048 -38,928 3.97% 41,666,541
2009-12-30 2009-12-28 1.901 21,740,976 -126,254 3.97% 41,328,000
2009-12-29 2009-12-24 1.768 21,867,230 +127,306 4.00% 38,658,240
2009-12-28 2009-12-22 1.749 21,739,924 +22,095 3.97% 38,019,920
2009-12-23 2009-12-21 1.711 21,717,829 -2,105 3.97% 37,155,600
2009-12-22 2009-12-18 1.863 21,719,934 -51,553 3.97% 40,462,241
2009-12-21 2009-12-17 1.787 21,771,487 +7,365 3.98% 38,902,839
2009-12-18 2009-12-16 1.863 21,764,122 +38,928 3.98% 40,544,559
2009-12-17 2009-12-15 1.787 21,725,194 +39,980 3.97% 38,820,120
2009-12-16 2009-12-14 1.901 21,685,214 +57,867 3.96% 41,222,001
2009-12-15 2009-12-11 1.882 21,627,347 +123,098 3.95% 40,700,880
2009-12-14 2009-12-10 1.901 21,504,249 +32,615 3.93% 40,878,000
2009-12-11 2009-12-09 1.939 21,471,634 -26,303 3.92% 41,632,321
2009-12-10 2009-12-08 1.977 21,497,937 -48,397 3.93% 42,500,641
2009-12-09 2009-12-07 1.939 21,546,334 -52,606 3.94% 41,777,160
2009-12-08 2009-12-04 1.920 21,598,940 +61,023 3.95% 41,468,580
2009-12-07 2009-12-03 1.996 21,537,917 +175,704 3.94% 42,989,100
2009-12-04 2009-12-02 1.958 21,362,213 -4,209 3.90% 41,826,240
2009-12-03 2009-12-01 1.920 21,366,422 -7,365 3.90% 41,022,161
2009-12-02 2009-11-30 1.996 21,373,787 +3,157 3.91% 42,661,501
2009-12-01 2009-11-27 1.882 21,370,630 +63,127 3.91% 40,217,760
2009-11-30 2009-11-26 2.034 21,307,503 -11,573 3.89% 43,339,280
2009-11-27 2009-11-25 1.996 21,319,076 +94,690 3.90% 42,552,299
2009-11-26 2009-11-24 2.015 21,224,386 +91,535 3.88% 42,766,761
2009-11-25 2009-11-23 2.034 21,132,851 +166,234 3.86% 42,984,039
2009-11-24 2009-11-20 1.996 20,966,617 +452,411 3.83% 41,848,801
2009-11-20 2009-11-18 1.939 20,514,206 -15,782 3.75% 39,775,920
2009-11-19 2009-11-17 1.977 20,529,988 +117,838 3.75% 40,587,041
2009-11-18 2009-11-16 1.920 20,412,150 -42,085 3.73% 39,190,019
2009-11-17 2009-11-13 1.901 20,454,235 +116,785 3.74% 38,882,000
2009-11-16 2009-11-12 1.939 20,337,450 +37,876 3.72% 39,433,200
2009-11-13 2009-11-11 1.958 20,299,574 -68,387 3.71% 39,745,641
2009-11-12 2009-11-10 1.901 20,367,961 -21,043 3.72% 38,717,999
2009-11-11 2009-11-09 1.996 20,389,004 -77,856 3.73% 40,695,901
2009-11-10 2009-11-06 1.939 20,466,860 -205,164 3.74% 39,684,119
2009-11-09 2009-11-05 1.844 20,672,024 +47,346 3.78% 38,117,121
2009-11-05 2009-11-03 1.787 20,624,678 -101,004 3.77% 36,853,640
2009-11-04 2009-11-02 1.787 20,725,682 +6,313 3.79% 37,034,121
2009-11-03 2009-10-30 1.825 20,719,369 +39,981 3.79% 37,810,560
2009-11-02 2009-10-29 1.863 20,679,388 -1,052 3.78% 38,523,799
2009-10-30 2009-10-28 1.844 20,680,440 -132,567 3.78% 38,132,639
2009-10-28 2009-10-23 1.901 20,813,007 -33,668 3.80% 39,563,999
2009-10-27 2009-10-22 1.901 20,846,675 -149,401 3.81% 39,628,000
2009-10-23 2009-10-21 1.901 20,996,076 +41,033 3.84% 39,912,000
2009-10-22 2009-10-20 1.996 20,955,043 -81,014 3.83% 41,825,699
2009-10-21 2009-10-19 1.939 21,036,057 -36,824 3.84% 40,787,761
2009-10-20 2009-10-16 1.996 21,072,881 -30,511 3.85% 42,060,901
2009-10-19 2009-10-15 1.996 21,103,392 -63,127 3.86% 42,121,800
2009-10-16 2009-10-14 1.901 21,166,519 -5,261 3.87% 40,236,000
2009-10-14 2009-10-12 1.901 21,171,780 +42,085 3.87% 40,246,000
2009-10-13 2009-10-09 1.882 21,129,695 -10,521 3.86% 39,764,340
2009-10-12 2009-10-08 1.825 21,140,216 +9,469 3.86% 38,578,560
2009-10-09 2009-10-07 1.825 21,130,747 +8,417 3.86% 38,561,280
2009-10-08 2009-10-06 1.844 21,122,330 -5,261 3.86% 38,947,440
2009-10-07 2009-10-05 1.730 21,127,591 -2,104 3.86% 36,547,420
2009-10-05 2009-09-30 1.901 21,129,695 -31,564 3.86% 40,166,000
2009-10-02 2009-09-29 1.882 21,161,259 -38,928 3.87% 39,823,741
2009-09-30 2009-09-28 1.863 21,200,187 -62,075 3.87% 39,494,000
2009-09-29 2009-09-25 1.825 21,262,262 +111,525 3.89% 38,801,280
2009-09-28 2009-09-24 1.806 21,150,737 +32,615 3.87% 38,195,699
2009-09-25 2009-09-23 1.882 21,118,122 -47,345 3.86% 39,742,560
2009-09-24 2009-09-22 1.882 21,165,467 +47,345 3.87% 39,831,660
2009-09-22 2009-09-18 1.920 21,118,122 -15,782 3.86% 40,545,440
2009-09-21 2009-09-17 1.920 21,133,904 -63,127 3.86% 40,575,741
2009-09-18 2009-09-16 1.882 21,197,031 +11,574 3.87% 39,891,061
2009-09-17 2009-09-15 1.825 21,185,457 +10,521 3.87% 38,661,119
2009-09-16 2009-09-14 1.939 21,174,936 -50,502 3.87% 41,057,040
2009-09-15 2009-09-11 1.920 21,225,438 +11,573 3.88% 40,751,480
2009-09-14 2009-09-10 1.958 21,213,865 +29,460 3.88% 41,535,781
2009-09-11 2009-09-09 1.977 21,184,405 +128,358 3.87% 41,880,800
2009-09-10 2009-09-08 2.034 21,056,047 -53,658 3.85% 42,827,820
2009-09-09 2009-09-07 1.977 21,109,705 +9,469 3.86% 41,733,120
2009-09-08 2009-09-04 1.939 21,100,236 -9,469 3.86% 40,912,201
2009-09-07 2009-09-03 1.863 21,109,705 -18,938 3.86% 39,325,440
2009-09-04 2009-09-02 1.901 21,128,643 -177,808 3.86% 40,164,000
2009-09-03 2009-09-01 1.787 21,306,451 -21,042 3.89% 38,071,880
2009-09-02 2009-08-31 1.730 21,327,493 -1,052 3.90% 36,893,219
2009-09-01 2009-08-28 1.825 21,328,545 -94,691 3.90% 38,922,239
2009-08-28 2009-08-26 1.939 21,423,236 -73,648 3.91% 41,538,480
2009-08-26 2009-08-24 1.901 21,496,884 +69,439 3.93% 40,863,999
2009-08-25 2009-08-21 1.920 21,427,445 -211,475 3.92% 41,139,321
2009-08-21 2009-08-19 1.882 21,638,920 +1,052 3.95% 40,722,659
2009-08-20 2009-08-18 1.920 21,637,868 -157,818 3.95% 41,543,319
2009-08-19 2009-08-17 1.958 21,795,686 -75,753 3.98% 42,674,960
2009-08-18 2009-08-14 1.996 21,871,439 -14,729 4.00% 43,654,801
2009-08-17 2009-08-13 2.015 21,886,168 -5,261 4.00% 44,100,240
2009-08-14 2009-08-12 1.901 21,891,429 +9,469 4.00% 41,614,000
2009-08-13 2009-08-11 1.996 21,881,960 +18,938 4.00% 43,675,800
2009-08-12 2009-08-10 1.958 21,863,022 -160,974 4.00% 42,806,801
2009-08-11 2009-08-07 1.939 22,023,996 +5,261 4.02% 42,703,320
2009-08-10 2009-08-06 2.015 22,018,735 -5,261 4.02% 44,367,360
2009-08-07 2009-08-05 1.920 22,023,996 +184,121 4.02% 42,284,660
2009-08-06 2009-08-04 1.901 21,839,875 +56,814 3.99% 41,516,000
2009-08-05 2009-08-03 2.091 21,783,061 +22,095 3.98% 45,548,801
2009-08-04 2009-07-31 2.167 21,760,966 +51,554 3.98% 47,157,240
2009-08-03 2009-07-30 2.129 21,709,412 -75,753 3.97% 46,220,159
2009-07-31 2009-07-29 2.110 21,785,165 +217,789 3.98% 45,967,320
2009-07-30 2009-07-28 2.224 21,567,376 +392,440 3.94% 47,967,659
2009-07-29 2009-07-27 2.186 21,174,936 +48,397 3.87% 46,289,800
2009-07-28 2009-07-24 2.015 21,126,539 -10,521 3.86% 42,569,601
2009-07-27 2009-07-23 1.996 21,137,060 -260,925 3.86% 42,189,000
2009-07-24 2009-07-22 1.825 21,397,985 +26,303 3.91% 39,048,960
2009-07-23 2009-07-21 1.787 21,371,682 +63,127 3.91% 38,188,439
2009-07-22 2009-07-20 1.806 21,308,555 -241,987 3.89% 38,480,700
2009-07-21 2009-07-17 1.844 21,550,542 -257,769 3.94% 39,737,019
2009-07-20 2009-07-16 1.768 21,808,311 -144,141 3.99% 38,554,079
2009-07-17 2009-07-15 1.730 21,952,452 -3,327,850 4.01% 37,974,301
2009-07-16 2009-07-14 1.749 25,280,302 -28,408 4.62% 44,211,519
2009-07-15 2009-07-13 1.711 25,308,710 -1,052 4.62% 43,299,001
2009-07-14 2009-07-10 1.673 25,309,762 -16,834 4.63% 42,338,560
2009-07-13 2009-07-09 1.673 25,326,596 +11,574 4.63% 42,366,721
2009-07-10 2009-07-08 1.654 25,315,022 -99,952 4.63% 41,866,140
2009-07-09 2009-07-07 1.692 25,414,974 +186,225 4.64% 42,997,681
2009-07-08 2009-07-06 1.768 25,228,749 -23,146 4.61% 44,600,941
2009-07-07 2009-07-03 1.578 25,251,895 +122,046 4.61% 39,841,660
2009-07-06 2009-07-02 1.540 25,129,849 +15,781 4.59% 38,693,699
2009-07-03 2009-06-30 1.559 25,114,068 -136,775 4.59% 39,146,801
2009-07-02 2009-06-29 1.540 25,250,843 -63,127 4.61% 38,880,000
2009-06-30 2009-06-26 1.559 25,313,970 +82,065 4.63% 39,458,400
2009-06-29 2009-06-25 1.464 25,231,905 -15,782 4.61% 36,932,280
2009-06-26 2009-06-24 1.483 25,247,687 +69,440 4.61% 37,435,320
2009-06-25 2009-06-23 1.445 25,178,247 +75,753 4.60% 36,375,120
2009-06-24 2009-06-22 1.540 25,102,494 +68,387 4.59% 38,651,579
2009-06-23 2009-06-19 1.540 25,034,107 +4,209 4.57% 38,546,281
2009-06-22 2009-06-18 1.521 25,029,898 -52,606 4.57% 38,064,000
2009-06-19 2009-06-17 1.616 25,082,504 -58,919 4.58% 40,528,000
2009-06-18 2009-06-16 1.559 25,141,423 -45,241 4.59% 39,189,440
2009-06-17 2009-06-15 1.597 25,186,664 +50,502 4.60% 40,217,520
2009-06-16 2009-06-12 1.597 25,136,162 -163,079 4.59% 40,136,880
2009-06-15 2009-06-11 1.578 25,299,241 -166,234 4.62% 39,916,361
2009-06-12 2009-06-10 1.597 25,465,475 -55,763 4.65% 40,662,720
2009-06-11 2009-06-09 1.597 25,521,238 +33,668 4.66% 40,751,761
2009-06-10 2009-06-08 1.692 25,487,570 +73,649 4.66% 43,120,500
2009-06-09 2009-06-05 1.673 25,413,921 +19,990 4.64% 42,512,799
2009-06-08 2009-06-04 1.692 25,393,931 +43,137 4.64% 42,962,080
2009-06-05 2009-06-03 1.692 25,350,794 +104,159 4.63% 42,889,099
2009-06-04 2009-06-02 1.654 25,246,635 -511,329 4.61% 41,753,041
2009-06-03 2009-06-01 1.559 25,757,964 -613,385 4.71% 40,150,480
2009-06-02 2009-05-29 1.388 26,371,349 -285,124 4.82% 36,594,900
2009-06-01 2009-05-27 1.426 26,656,473 +197,798 4.87% 38,004,000
2009-05-29 2009-05-26 1.502 26,458,675 -206,215 4.83% 39,733,840
2009-05-27 2009-05-25 1.540 26,664,890 +69,440 4.87% 41,057,280
2009-05-26 2009-05-22 1.445 26,595,450 -336,678 4.86% 38,422,559
2009-05-25 2009-05-21 1.426 26,932,128 -33,668 4.92% 38,396,999
2009-05-22 2009-05-20 1.369 26,965,796 +119,941 4.93% 36,907,200
2009-05-21 2009-05-19 1.426 26,845,855 +124,150 4.91% 38,274,000
2009-05-20 2009-05-18 1.407 26,721,705 +119,942 4.88% 37,589,040
2009-05-19 2009-05-15 1.350 26,601,763 +391,388 4.86% 35,903,280
2009-05-18 2009-05-14 1.274 26,210,375 +189,381 4.79% 33,382,080
2009-05-15 2009-05-13 1.179 26,020,994 +55,762 4.76% 30,667,680
2009-05-14 2009-05-12 1.122 25,965,232 -55,762 4.74% 29,121,221
2009-05-13 2009-05-11 1.046 26,020,994 -221,997 4.76% 27,205,200
2009-05-12 2009-05-08 1.179 26,242,991 -132,567 4.80% 30,929,320
2009-05-11 2009-05-07 1.198 26,375,558 -316,687 4.82% 31,586,940
2009-05-08 2009-05-06 1.141 26,692,245 +226,205 4.88% 30,444,000
2009-05-07 2009-05-05 0.893 26,466,040 +87,326 4.84% 23,645,700
2009-05-06 2009-05-04 0.846 26,378,714 -826,965 4.82% 22,314,080
2009-05-05 2009-04-30 0.760 27,205,679 -152,557 4.97% 20,686,400
2009-05-04 2009-04-29 0.741 27,358,236 +204,111 5.00% 20,282,340
2009-04-30 2009-04-28 0.722 27,154,125 +360,876 4.96% 19,614,840
2009-04-29 2009-04-27 0.722 26,793,249 -325,104 4.90% 19,354,160
2009-04-28 2009-04-24 0.722 27,118,353 +89,430 4.96% 19,589,000
2009-04-27 2009-04-23 0.722 27,028,923 -26,303 4.94% 19,524,400
2009-04-24 2009-04-22 0.722 27,055,226 -26,303 4.94% 19,543,400
2009-04-23 2009-04-21 0.741 27,081,529 +2,104 4.95% 20,077,200
2009-04-22 2009-04-20 0.760 27,079,425 +47,345 4.95% 20,590,400
2009-04-21 2009-04-17 0.779 27,032,080 +342,991 4.94% 21,068,260
2009-04-20 2009-04-16 0.789 26,689,089 +638,636 4.88% 21,054,610
2009-04-17 2009-04-15 0.741 26,050,453 +452,411 4.76% 19,312,800
2009-04-16 2009-04-14 0.703 25,598,042 +84,169 4.68% 18,004,200
2009-04-15 2009-04-09 0.694 25,513,873 +36,824 4.66% 17,702,500
2009-04-14 2009-04-08 0.665 25,477,049 +89,431 4.66% 16,950,500
2009-04-09 2009-04-07 0.703 25,387,618 +26,302 4.64% 17,856,200
2009-04-08 2009-04-06 0.703 25,361,316 +52,606 4.63% 17,837,700
2009-04-07 2009-04-03 0.751 25,308,710 +513,434 4.62% 19,003,450
2009-04-06 2009-04-02 0.732 24,795,276 +158,870 4.53% 18,146,590
2009-04-03 2009-04-01 0.675 24,636,406 +352,460 4.50% 16,625,360
2009-04-01 2009-03-30 0.646 24,283,946 +390,336 4.44% 15,695,080
2009-03-31 2009-03-27 0.703 23,893,610 +26,303 4.37% 16,805,400
2009-03-30 2009-03-26 0.665 23,867,307 -1,052 4.36% 15,879,500
2009-03-27 2009-03-25 0.665 23,868,359 +4,208 4.36% 15,880,200
2009-03-26 2009-03-24 0.694 23,864,151 +19,990 4.36% 16,557,860
2009-03-25 2009-03-23 0.656 23,844,161 +14,730 4.36% 15,637,470
2009-03-24 2009-03-20 0.665 23,829,431 -1,341,451 4.35% 15,854,300
2009-03-23 2009-03-19 0.675 25,170,882 -514,486 4.60% 16,986,040
2009-03-17 2009-03-13 0.608 25,685,368 -15,782 4.69% 15,624,320
2009-03-16 2009-03-12 0.608 25,701,150 -57,866 4.70% 15,633,920
2009-03-11 2009-03-09 0.627 25,759,016 -26,303 4.71% 16,158,780
2009-03-10 2009-03-06 0.684 25,785,319 -170,443 4.71% 17,645,760
2009-03-09 2009-03-05 0.627 25,955,762 +73,648 4.74% 16,282,200
2009-03-05 2009-03-03 0.570 25,882,114 +2,104 4.73% 14,760,000
2009-03-02 2009-02-26 0.580 25,880,010 -10,521 4.73% 15,004,780
2009-02-25 2009-02-23 0.599 25,890,531 -4,209 4.73% 15,503,040
2009-02-24 2009-02-20 0.599 25,894,740 -5,260 4.73% 15,505,560
2009-02-23 2009-02-19 0.637 25,900,000 -36,824 4.73% 16,493,390
2009-02-20 2009-02-18 0.599 25,936,824 +2,104 4.74% 15,530,760
2009-02-18 2009-02-16 0.618 25,934,720 +29,459 4.74% 16,022,500
2009-02-16 2009-02-12 0.608 25,905,261 +9,469 4.73% 15,758,080
2009-02-13 2009-02-11 0.627 25,895,792 +58,919 4.73% 16,244,580
2009-02-12 2009-02-10 0.627 25,836,873 +7,365 4.72% 16,207,620
2009-02-11 2009-02-09 0.646 25,829,508 -15,782 4.72% 16,694,000
2009-02-10 2009-02-06 0.627 25,845,290 -34,720 4.72% 16,212,900
2009-02-05 2009-02-03 0.570 25,880,010 +10,521 4.73% 14,758,800
2009-02-04 2009-02-02 0.570 25,869,489 +10,521 4.73% 14,752,800
2009-01-29 2009-01-22 0.551 25,858,968 +44,189 4.73% 14,255,240
2009-01-23 2009-01-21 0.570 25,814,779 +32,616 4.72% 14,721,600
2009-01-21 2009-01-19 0.599 25,782,163 -51,554 4.71% 15,438,150
2009-01-20 2009-01-16 0.627 25,833,717 +35,772 4.72% 16,205,640
2009-01-16 2009-01-14 0.675 25,797,945 +45,241 4.71% 17,409,200
2009-01-15 2009-01-13 0.646 25,752,704 -31,563 4.71% 16,644,360
2009-01-14 2009-01-12 0.665 25,784,267 -43,137 4.71% 17,154,900
2009-01-13 2009-01-09 0.665 25,827,404 +91,534 4.72% 17,183,600
2009-01-12 2009-01-08 0.694 25,735,870 +107,316 4.70% 17,856,530
2009-01-09 2009-01-07 0.722 25,628,554 +212,528 4.68% 18,512,840
2009-01-08 2009-01-06 0.722 25,416,026 +136,776 4.64% 18,359,320
2009-01-07 2009-01-05 0.694 25,279,250 +503,964 4.62% 17,539,710
2009-01-06 2009-01-02 0.665 24,775,286 +324,053 4.53% 16,483,600
2009-01-05 2008-12-31 0.713 24,451,233 +97,847 4.47% 17,430,000
2009-01-02 2008-12-29 0.779 24,353,386 +111,525 4.45% 18,980,540
2008-12-30 2008-12-24 0.732 24,241,861 +248,299 4.43% 17,741,570
2008-12-29 2008-12-22 0.770 23,993,562 +298,802 4.38% 18,472,050
2008-12-23 2008-12-19 0.846 23,694,760 +215,684 4.33% 20,043,690
2008-12-22 2008-12-18 0.646 23,479,076 +875,363 4.29% 15,174,880
2008-12-19 2008-12-17 0.627 22,603,713 +56,814 4.13% 14,179,440
2008-12-18 2008-12-16 0.627 22,546,899 +43,137 4.12% 14,143,800
2008-12-17 2008-12-15 0.627 22,503,762 -31,563 4.11% 14,116,740
2008-12-15 2008-12-11 0.665 22,535,325 -102,056 4.12% 14,993,300
2008-12-12 2008-12-10 0.656 22,637,381 +47,346 4.14% 14,846,040
2008-12-11 2008-12-09 0.646 22,590,035 -86,274 4.13% 14,600,280
2008-12-10 2008-12-08 0.694 22,676,309 +421,899 4.14% 15,733,690
2008-12-09 2008-12-05 0.646 22,254,410 -31,563 4.07% 14,383,360
2008-12-08 2008-12-04 0.570 22,285,973 +84,169 4.07% 12,709,200
2008-12-05 2008-12-03 0.570 22,201,804 -238,831 4.06% 12,661,200
2008-12-03 2008-12-01 0.608 22,440,635 +93,639 4.10% 13,650,560
2008-12-02 2008-11-28 0.551 22,346,996 -3,156 4.08% 12,319,200
2008-12-01 2008-11-27 0.561 22,350,152 +239,883 4.08% 12,533,370
2008-11-28 2008-11-26 0.570 22,110,269 -26,303 4.04% 12,609,000
2008-11-27 2008-11-25 0.532 22,136,572 -384,024 4.05% 11,782,400
2008-11-26 2008-11-24 0.570 22,520,596 +12,626 4.12% 12,843,000
2008-11-25 2008-11-21 0.580 22,507,970 +3,156 4.11% 13,049,730
2008-11-21 2008-11-19 0.570 22,504,814 -2,104 4.11% 12,834,000
2008-11-20 2008-11-18 0.561 22,506,918 +56,814 4.11% 12,621,280
2008-11-18 2008-11-14 0.665 22,450,104 +52,606 4.10% 14,936,600
2008-11-17 2008-11-13 0.618 22,397,498 +2,104 4.09% 13,837,200
2008-11-14 2008-11-12 0.665 22,395,394 +46,294 4.09% 14,900,200
2008-11-13 2008-11-11 0.646 22,349,100 +73,648 4.08% 14,444,560
2008-11-12 2008-11-10 0.646 22,275,452 -19,990 4.07% 14,396,960
2008-11-07 2008-11-05 0.656 22,295,442 +258,821 4.07% 14,621,790
2008-11-06 2008-11-04 0.684 22,036,621 +5,260 4.03% 15,080,400
2008-11-05 2008-11-03 0.694 22,031,361 -6,312 4.03% 15,286,200
2008-11-04 2008-10-31 0.637 22,037,673 -27,355 4.03% 14,033,820
2008-11-03 2008-10-30 0.656 22,065,028 -11,574 4.03% 14,470,680
2008-10-31 2008-10-29 0.570 22,076,602 -16,834 4.03% 12,589,800
2008-10-30 2008-10-28 0.589 22,093,436 +36,825 4.04% 13,019,380
2008-10-29 2008-10-27 0.618 22,056,611 +15,781 4.03% 13,626,600
2008-10-28 2008-10-24 0.570 22,040,830 -74,700 4.03% 12,569,400
2008-10-27 2008-10-23 0.675 22,115,530 -160,974 4.04% 14,924,200
2008-10-24 2008-10-22 0.713 22,276,504 -77,857 4.07% 15,879,750
2008-10-23 2008-10-21 0.732 22,354,361 -51,554 4.08% 16,360,190
2008-10-22 2008-10-20 0.770 22,405,915 +45,241 4.09% 17,249,760
2008-10-20 2008-10-16 0.779 22,360,674 -10,521 4.09% 17,427,460
2008-10-17 2008-10-15 0.779 22,371,195 -50,502 4.09% 17,435,660
2008-10-16 2008-10-14 0.817 22,421,697 -17,886 4.10% 18,327,460
2008-10-14 2008-10-10 0.865 22,439,583 +415,587 4.10% 19,408,480
2008-10-13 2008-10-09 1.103 22,023,996 +35,772 4.02% 24,282,280
2008-10-10 2008-10-08 0.988 21,988,224 -92,586 4.02% 21,734,960
2008-10-09 2008-10-06 1.027 22,080,810 +125,202 4.03% 22,665,960
2008-10-08 2008-10-03 0.931 21,955,608 +33,668 4.01% 20,450,640
2008-10-06 2008-10-02 0.817 21,921,940 +22,094 4.01% 17,918,960
2008-10-03 2008-09-30 0.779 21,899,846 +18,938 4.00% 17,068,300
2008-10-02 2008-09-29 0.789 21,880,908 -120,993 4.00% 17,261,510
2008-09-30 2008-09-26 0.770 22,001,901 +145,192 4.02% 16,938,720
2008-09-29 2008-09-25 0.836 21,856,709 +28,407 3.99% 18,281,120
2008-09-26 2008-09-24 0.855 21,828,302 -43,137 3.99% 18,672,300
2008-09-25 2008-09-23 0.751 21,871,439 -162,026 4.00% 16,422,520
2008-09-24 2008-09-22 0.865 22,033,465 -456,619 4.03% 19,057,220
2008-09-23 2008-09-19 0.827 22,490,084 -151,505 4.11% 18,597,120
2008-09-22 2008-09-18 0.589 22,641,589 +829,069 4.14% 13,342,400
2008-09-19 2008-09-17 1.255 21,812,520 -24,199 3.99% 27,366,240
2008-09-18 2008-09-16 1.293 21,836,719 -3,156 3.99% 28,226,800
2008-09-16 2008-09-11 1.236 21,839,875 -5,261 3.99% 26,985,400
2008-09-12 2008-09-10 1.331 21,845,136 -26,303 3.99% 29,068,201
2008-09-11 2008-09-09 1.388 21,871,439 +13,678 4.00% 30,350,481
2008-09-10 2008-09-08 1.502 21,857,761 +54,710 3.99% 32,824,500
2008-09-09 2008-09-05 1.426 21,803,051 +11,573 3.98% 31,084,500
2008-09-08 2008-09-04 1.521 21,791,478 +21,043 3.98% 33,139,201
2008-09-03 2008-09-01 1.654 21,770,435 -41,033 3.98% 36,004,080
2008-09-01 2008-08-28 1.673 21,811,468 -14,729 3.99% 36,486,560
2008-08-29 2008-08-27 1.673 21,826,197 +7,364 3.99% 36,511,199
2008-08-26 2008-08-21 1.711 21,818,833 -5,260 3.99% 37,328,401
2008-08-21 2008-08-19 1.711 21,824,093 -31,564 3.99% 37,337,400
2008-08-20 2008-08-18 1.711 21,855,657 -5,260 3.99% 37,391,400
2008-08-19 2008-08-15 1.730 21,860,917 -2,105 3.99% 37,815,959
2008-08-18 2008-08-14 1.711 21,863,022 +24,199 4.00% 37,404,001
2008-08-15 2008-08-13 1.768 21,838,823 +126,254 3.99% 38,608,020
2008-08-14 2008-08-12 1.863 21,712,569 +187,277 3.97% 40,448,521
2008-08-13 2008-08-11 1.920 21,525,292 -58,918 3.93% 41,327,181
2008-08-12 2008-08-08 1.977 21,584,210 +26,303 3.94% 42,671,200
2008-08-11 2008-08-07 2.034 21,557,907 +136,775 3.94% 43,848,599
2008-08-08 2008-08-05 1.996 21,421,132 +54,710 3.91% 42,756,000
2008-08-07 2008-08-04 2.053 21,366,422 -128,358 3.90% 43,865,281
2008-08-05 2008-08-01 2.034 21,494,780 +169,391 3.93% 43,720,200
2008-08-04 2008-07-31 1.977 21,325,389 +218,841 3.90% 42,159,520
2008-08-01 2008-07-30 2.091 21,106,548 +168,339 3.86% 44,134,199
2008-07-31 2008-07-29 2.167 20,938,209 +831,173 3.83% 45,374,279
2008-07-30 2008-07-28 2.015 20,107,036 +132,567 3.67% 40,515,320
2008-07-29 2008-07-25 1.977 19,974,469 +185,173 3.65% 39,488,800
2008-07-28 2008-07-24 2.034 19,789,296 +186,225 3.62% 40,251,260
2008-07-25 2008-07-23 2.015 19,603,071 +132,567 3.58% 39,499,840
2008-07-24 2008-07-22 1.977 19,470,504 +67,335 3.56% 38,492,480
2008-07-23 2008-07-21 2.015 19,403,169 +488,183 3.55% 39,097,041
2008-07-22 2008-07-18 2.072 18,914,986 +503,965 3.46% 39,192,041
2008-07-21 2008-07-17 2.148 18,411,021 +158,870 3.36% 39,547,740
2008-07-18 2008-07-16 2.110 18,252,151 +249,352 3.34% 38,512,560
2008-07-17 2008-07-15 2.110 18,002,799 -18,938 3.29% 37,986,420
2008-07-16 2008-07-14 2.091 18,021,737 -39,981 3.29% 37,683,800
2008-07-15 2008-07-11 2.072 18,061,718 +344,043 3.30% 37,424,061
2008-07-14 2008-07-10 2.072 17,717,675 +211,476 3.24% 36,711,200
2008-07-11 2008-07-09 2.015 17,506,199 +385,075 3.20% 35,274,680
2008-07-10 2008-07-08 1.920 17,121,124 +148,349 3.13% 32,871,461
2008-07-09 2008-07-07 1.996 16,972,775 +124,150 3.10% 33,877,200
2008-07-07 2008-07-03 1.996 16,848,625 +5,261 3.08% 33,629,400
2008-07-04 2008-07-02 2.091 16,843,364 -7,365 3.08% 35,219,799
2008-07-02 2008-06-27 2.129 16,850,729 -53,658 3.08% 35,875,839
2008-06-27 2008-06-25 2.167 16,904,387 -1,052 3.09% 36,632,759
2008-06-23 2008-06-19 2.129 16,905,439 -26,303 3.09% 35,992,319
2008-06-20 2008-06-18 2.148 16,931,742 -28,408 3.09% 36,370,179
2008-06-18 2008-06-16 2.186 16,960,150 +14,730 3.10% 37,076,001
2008-06-16 2008-06-12 2.148 16,945,420 -9,469 3.10% 36,399,560
2008-06-12 2008-06-10 2.319 16,954,889 +714,388 3.10% 39,320,600
2008-06-11 2008-06-06 2.357 16,240,501 +1,039,493 2.97% 38,281,281
2008-06-10 2008-06-05 2.376 15,201,008 +682,825 2.78% 36,120,001
2008-06-06 2008-06-04 2.338 14,518,183 +992,148 2.65% 33,945,541
2008-06-05 2008-06-03 2.281 13,526,035 +27,355 2.47% 30,854,400
2008-06-04 2008-06-02 2.357 13,498,680 +5,261 2.47% 31,818,400
2008-06-03 2008-05-30 2.376 13,493,419 +7,365 2.47% 32,062,499
2008-06-02 2008-05-29 2.338 13,486,054 -49,450 2.46% 31,532,279
2008-05-30 2008-05-28 2.395 13,535,504 -22,094 2.47% 32,419,800
2008-05-29 2008-05-27 2.433 13,557,598 -98,900 2.48% 32,988,159
2008-05-28 2008-05-26 2.338 13,656,498 -1,052 2.50% 31,930,801
2008-05-27 2008-05-23 2.338 13,657,550 +6,313 2.50% 31,933,261
2008-05-26 2008-05-22 2.376 13,651,237 -179,912 2.49% 32,437,500
2008-05-23 2008-05-21 2.300 13,831,149 -82,066 2.53% 31,813,319
2008-05-22 2008-05-20 2.281 13,913,215 -171,495 2.54% 31,737,601
2008-05-21 2008-05-19 2.357 14,084,710 -62,075 2.57% 33,199,760
2008-05-20 2008-05-16 2.395 14,146,785 +19,990 2.59% 33,883,920
2008-05-19 2008-05-15 2.357 14,126,795 -92,586 2.58% 33,298,961
2008-05-16 2008-05-14 2.414 14,219,381 -78,909 2.60% 34,328,100
2008-05-15 2008-05-13 2.433 14,298,290 -68,388 2.61% 34,790,400
2008-05-14 2008-05-09 2.414 14,366,678 -10,521 2.63% 34,683,701
2008-05-13 2008-05-08 2.414 14,377,199 -298,801 2.63% 34,709,101
2008-05-09 2008-05-07 2.338 14,676,000 +105,211 2.68% 34,314,539
2008-05-08 2008-05-06 2.414 14,570,789 +59,971 2.66% 35,176,461
2008-05-07 2008-05-05 2.376 14,510,818 +5,261 2.65% 34,480,000
2008-05-06 2008-05-02 2.376 14,505,557 +25,251 2.65% 34,467,499
2008-05-05 2008-04-30 2.319 14,480,306 +53,658 2.65% 33,581,719
2008-05-02 2008-04-29 2.376 14,426,648 +18,938 2.64% 34,279,999
2008-04-30 2008-04-28 2.338 14,407,710 +10,521 2.63% 33,687,240
2008-04-29 2008-04-25 2.338 14,397,189 +78,909 2.63% 33,662,640
2008-04-28 2008-04-24 2.376 14,318,280 +45,241 2.62% 34,022,500
2008-04-25 2008-04-23 2.376 14,273,039 +92,586 2.61% 33,915,000
2008-04-24 2008-04-22 2.300 14,180,453 +42,085 2.59% 32,616,761
2008-04-23 2008-04-21 2.262 14,138,368 +481,870 2.58% 31,982,440
2008-04-22 2008-04-18 2.471 13,656,498 -8,417 2.50% 33,748,001
2008-04-21 2008-04-17 2.433 13,664,915 +112,577 2.50% 33,249,281
2008-04-18 2008-04-16 2.414 13,552,338 +21,042 2.48% 32,717,740
2008-04-17 2008-04-15 2.433 13,531,296 +17,886 2.47% 32,924,161
2008-04-16 2008-04-14 2.376 13,513,410 -65,231 2.47% 32,110,001
2008-04-15 2008-04-11 2.490 13,578,641 +39,981 2.48% 33,813,720
2008-04-14 2008-04-10 2.452 13,538,660 +50,501 2.47% 33,199,439
2008-04-10 2008-04-08 2.490 13,488,159 -11,573 2.46% 33,588,401
2008-04-09 2008-04-07 2.604 13,499,732 -5,261 2.47% 35,156,940
2008-04-08 2008-04-03 2.490 13,504,993 -88,378 2.47% 33,630,321
2008-04-07 2008-04-02 2.509 13,593,371 +67,336 2.48% 34,108,801
2008-04-03 2008-04-01 2.376 13,526,035 -17,886 2.47% 32,140,000
2008-04-02 2008-03-31 2.224 13,543,921 +320,896 2.47% 30,122,820
2008-04-01 2008-03-28 2.053 13,223,025 +186,225 2.42% 27,146,880
2008-03-31 2008-03-27 2.034 13,036,800 -241,987 2.38% 26,516,740
2008-03-28 2008-03-26 1.996 13,278,787 -104,160 2.43% 26,504,100
2008-03-27 2008-03-25 2.129 13,382,947 +174,652 2.45% 28,492,800
2008-03-26 2008-03-20 2.205 13,208,295 +49,449 2.41% 29,125,280
2008-03-25 2008-03-19 2.262 13,158,846 +31,564 2.40% 29,766,661
2008-03-20 2008-03-18 2.224 13,127,282 -24,199 2.40% 29,196,180
2008-03-19 2008-03-17 2.471 13,151,481 +14,730 2.40% 32,500,001
2008-03-18 2008-03-14 2.737 13,136,751 +79,961 2.40% 35,959,680
2008-03-17 2008-03-13 2.889 13,056,790 -82,065 2.39% 37,726,400
2008-03-14 2008-03-12 2.984 13,138,855 +1,052 2.40% 39,212,319
2008-03-13 2008-03-11 2.965 13,137,803 +13,677 2.40% 38,959,439
2008-03-12 2008-03-10 3.003 13,124,126 -25,251 2.40% 39,417,841
2008-03-11 2008-03-07 3.060 13,149,377 +69,440 2.40% 40,243,561
2008-03-10 2008-03-06 3.060 13,079,937 +6,313 2.39% 40,031,041
2008-03-07 2008-03-05 3.156 13,073,624 -36,824 2.39% 41,254,320
2008-03-06 2008-03-04 3.156 13,110,448 +3,156 2.40% 41,370,520
2008-03-05 2008-03-03 3.270 13,107,292 -10,521 2.40% 42,855,521
2008-03-04 2008-02-29 3.232 13,117,813 +15,782 2.40% 42,391,200
2008-03-03 2008-02-28 3.232 13,102,031 +7,365 2.39% 42,340,199
2008-02-29 2008-02-27 3.213 13,094,666 -7,365 2.39% 42,067,479
2008-02-28 2008-02-26 3.232 13,102,031 +36,824 2.39% 42,340,199
2008-02-27 2008-02-25 3.270 13,065,207 -4,209 2.39% 42,717,920
2008-02-26 2008-02-22 3.289 13,069,416 -30,511 2.39% 42,980,122
2008-02-25 2008-02-21 3.289 13,099,927 -12,625 2.39% 43,080,460
2008-02-22 2008-02-20 3.308 13,112,552 +152,557 2.40% 43,371,239
2008-02-21 2008-02-19 3.327 12,959,995 +15,782 2.37% 43,112,999
2008-02-19 2008-02-15 3.346 12,944,213 +3,156 2.37% 43,306,559
2008-02-18 2008-02-14 3.308 12,941,057 +4,208 2.36% 42,804,000
2008-02-15 2008-02-13 3.060 12,936,849 +11,574 2.36% 39,593,121
2008-02-14 2008-02-12 3.060 12,925,275 +1,052 2.36% 39,557,699
2008-02-12 2008-02-06 3.289 12,924,223 +3,156 2.36% 42,502,639
2008-02-11 2008-02-04 3.346 12,921,067 +3,157 2.36% 43,229,121
2008-02-05 2008-02-01 3.346 12,917,910 +18,938 2.36% 43,218,558
2008-02-04 2008-01-31 3.441 12,898,972 +34,720 2.36% 44,381,199
2008-02-01 2008-01-30 3.460 12,864,252 +38,928 2.35% 44,506,279
2008-01-31 2008-01-29 3.612 12,825,324 +39,980 2.34% 46,322,000
2008-01-30 2008-01-28 3.422 12,785,344 +89,431 2.34% 43,747,202
2008-01-29 2008-01-25 3.365 12,695,913 -72,597 2.32% 42,717,178
2008-01-28 2008-01-24 3.517 12,768,510 -22,094 2.33% 44,903,201
2008-01-25 2008-01-23 3.574 12,790,604 +9,469 2.34% 45,710,320
2008-01-24 2008-01-22 3.232 12,781,135 +6,313 2.34% 41,303,200
2008-01-22 2008-01-18 3.973 12,774,822 -2,105 2.33% 50,753,559
2008-01-21 2008-01-17 4.163 12,776,927 +86,274 2.33% 53,190,722
2008-01-18 2008-01-16 3.992 12,690,653 -44,189 2.32% 50,660,400
2008-01-17 2008-01-15 4.220 12,734,842 -1,052 2.33% 53,741,761
2008-01-16 2008-01-14 4.467 12,735,894 +16,834 2.33% 56,893,500
2008-01-15 2008-01-11 4.619 12,719,060 +82,065 2.32% 58,752,540
2008-01-14 2008-01-10 4.828 12,636,995 +89,430 2.31% 61,015,881
2008-01-11 2008-01-09 4.676 12,547,565 +43,137 2.29% 58,675,921
2008-01-10 2008-01-08 4.847 12,504,428 +16,834 2.29% 60,613,500
2008-01-09 2008-01-07 4.904 12,487,594 +53,658 2.28% 61,244,040
2008-01-08 2008-01-04 5.037 12,433,936 +93,639 2.27% 62,635,400
2008-01-07 2008-01-03 5.075 12,340,297 -9,469 2.26% 62,632,858
2008-01-04 2008-01-02 4.942 12,349,766 -32,616 2.26% 61,037,598
2008-01-03 2007-12-31 4.942 12,382,382 -21,043 2.26% 61,198,799
2008-01-02 2007-12-27 5.037 12,403,425 -159,922 2.27% 62,481,702
2007-12-28 2007-12-24 5.133 12,563,347 +21,043 2.30% 64,481,402
2007-12-27 2007-12-20 4.980 12,542,304 -3,157 2.30% 62,466,039
2007-12-21 2007-12-19 5.094 12,545,461 +16,834 2.30% 63,912,642
2007-12-20 2007-12-18 5.133 12,528,627 +99,952 2.30% 64,303,202
2007-12-19 2007-12-17 5.056 12,428,675 +6,312 2.28% 62,845,158
2007-12-18 2007-12-14 5.171 12,422,363 -48,397 2.28% 64,230,082
2007-12-17 2007-12-13 5.285 12,470,760 -4,209 2.29% 65,902,679
2007-12-14 2007-12-12 5.323 12,474,969 -1,052 2.29% 66,399,202
2007-12-13 2007-12-11 5.437 12,476,021 +21,043 2.29% 67,827,762
2007-12-12 2007-12-10 5.456 12,454,978 -111,525 2.29% 67,950,118
2007-12-11 2007-12-07 5.323 12,566,503 -233,570 2.31% 66,886,401
2007-12-10 2007-12-06 5.285 12,800,073 -129,411 2.35% 67,642,959
2007-12-07 2007-12-05 5.113 12,929,484 +14,730 2.37% 66,114,821
2007-12-06 2007-12-04 5.190 12,914,754 +17,886 2.37% 67,021,499
2007-12-05 2007-12-03 5.228 12,896,868 -11,573 2.37% 67,418,999
2007-12-04 2007-11-30 5.266 12,908,441 -53,658 2.37% 67,970,258
2007-12-03 2007-11-29 5.304 12,962,099 -26,303 2.38% 68,745,598
2007-11-30 2007-11-28 5.323 12,988,402 -11,574 2.38% 69,131,998
2007-11-29 2007-11-27 5.304 12,999,976 -113,629 2.39% 68,946,482
2007-11-28 2007-11-26 5.323 13,113,605 -18,938 2.41% 69,798,403
2007-11-27 2007-11-23 5.228 13,132,543 -8,417 2.41% 68,651,002
2007-11-26 2007-11-22 5.323 13,140,960 -34,719 2.41% 69,944,002
2007-11-23 2007-11-21 5.323 13,175,679 -12,626 2.42% 70,128,797
2007-11-22 2007-11-20 5.437 13,188,305 -36,824 2.42% 71,700,200
2007-11-21 2007-11-19 5.475 13,225,129 -39,981 2.43% 72,403,200
2007-11-20 2007-11-16 5.342 13,265,110 -5,260 2.43% 70,856,962
2007-11-19 2007-11-15 5.513 13,270,370 -14,730 2.43% 73,155,399
2007-11-16 2007-11-14 5.513 13,285,100 -48,397 2.44% 73,236,601
2007-11-15 2007-11-13 5.285 13,333,497 -88,378 2.45% 70,461,879
2007-11-14 2007-11-12 5.323 13,421,875 -218,841 2.46% 71,439,199
2007-11-13 2007-11-09 5.551 13,640,716 -110,472 2.50% 75,715,601
2007-11-12 2007-11-08 5.494 13,751,188 -68,388 2.52% 75,544,598
2007-11-09 2007-11-07 5.646 13,819,576 +54,710 2.54% 78,021,900
2007-11-08 2007-11-06 5.627 13,764,866 +82,065 2.53% 77,451,361
2007-11-07 2007-11-05 5.494 13,682,801 -183,068 2.51% 75,168,902
2007-11-06 2007-11-02 5.589 13,865,869 +61,023 2.54% 77,492,519
2007-11-05 2007-11-01 5.760 13,804,846 +342,990 2.53% 79,513,258
2007-11-02 2007-10-31 5.722 13,461,856 -390,336 2.47% 77,025,902
2007-11-01 2007-10-30 5.684 13,852,192 -65,231 2.54% 78,732,682
2007-10-31 2007-10-29 5.665 13,917,423 -54,710 2.55% 78,838,880
2007-10-30 2007-10-26 5.589 13,972,133 +32,616 2.56% 78,086,399
2007-10-29 2007-10-25 5.722 13,939,517 +101,003 2.56% 79,758,977
2007-10-26 2007-10-24 5.684 13,838,514 -126,254 2.54% 78,654,939
2007-10-25 2007-10-23 5.684 13,964,768 -152,558 2.56% 79,372,538
2007-10-24 2007-10-22 5.380 14,117,326 +81,014 2.59% 75,945,883
2007-10-23 2007-10-18 5.551 14,036,312 +46,293 2.58% 77,911,438
2007-10-22 2007-10-17 5.513 13,990,019 +91,534 2.57% 77,122,599
2007-10-18 2007-10-16 5.551 13,898,485 +30,512 2.55% 77,146,401
2007-10-17 2007-10-15 5.665 13,867,973 +225,153 2.54% 78,558,758
2007-10-16 2007-10-12 5.950 13,642,820 +93,638 2.50% 81,173,419
2007-10-12 2007-10-10 5.570 13,549,182 +184,121 2.49% 75,465,083
2007-10-11 2007-10-09 5.513 13,365,061 +193,590 2.45% 73,677,401
2007-10-10 2007-10-08 5.665 13,171,471 +127,306 2.42% 74,613,240
2007-10-09 2007-10-05 5.703 13,044,165 +533,424 2.39% 74,388,002
2007-10-08 2007-10-04 5.684 12,510,741 +22,095 2.30% 71,108,182
2007-10-05 2007-10-03 5.893 12,488,646 +140,984 2.29% 73,593,999
2007-10-04 2007-10-02 5.912 12,347,662 +378,762 2.27% 72,997,918
2007-10-03 2007-09-28 5.912 11,968,900 +493,444 2.20% 70,758,722
2007-10-02 2007-09-27 6.406 11,475,456 +264,082 2.11% 73,513,180
2007-09-28 2007-09-25 6.235 11,211,374 +861,685 2.06% 69,903,358
2007-09-27 2007-09-24 7.033 10,349,689 +903,769 1.90% 72,793,798
2007-09-24 2007-09-20 6.140 9,445,920 -89,430 1.73% 57,997,883
2007-09-21 2007-09-19 5.665 9,535,350 +4,209 1.75% 54,015,482
2007-09-20 2007-09-18 5.798 9,531,141 +70,492 1.75% 55,259,899
2007-09-19 2007-09-17 5.684 9,460,649 +46,293 1.74% 53,772,159
2007-09-18 2007-09-14 5.741 9,414,356 -87,326 1.73% 54,045,920
2007-09-17 2007-09-13 5.684 9,501,682 +126,254 1.74% 54,005,381
2007-09-14 2007-09-12 5.760 9,375,428 +1,053 1.72% 54,000,662
2007-09-13 2007-09-11 5.475 9,374,375 +87,325 1.72% 51,321,597
2007-09-12 2007-09-10 5.418 9,287,050 +195,694 1.70% 50,313,902
2007-09-11 2007-09-07 5.513 9,091,356 +72,597 1.67% 50,117,802
2007-09-10 2007-09-06 5.608 9,018,759 -344,043 1.65% 50,574,797
2007-09-07 2007-09-05 5.627 9,362,802 -94,691 1.72% 52,682,079
2007-09-06 2007-09-04 5.570 9,457,493 +350,356 1.74% 52,675,541
2007-09-05 2007-09-03 5.380 9,107,137 -66,284 1.67% 48,992,958
2007-09-04 2007-08-31 5.018 9,173,421 +8,417 1.68% 46,036,321
2007-09-03 2007-08-30 5.075 9,165,004 +179,912 1.68% 46,516,740
2007-08-31 2007-08-29 5.018 8,985,092 -230,414 1.65% 45,091,202
2007-08-30 2007-08-28 5.342 9,215,506 -85,221 1.69% 49,225,582
2007-08-29 2007-08-27 5.589 9,300,727 +405,065 1.71% 51,979,199
2007-08-28 2007-08-24 5.437 8,895,662 +101,004 1.63% 48,362,602
2007-08-27 2007-08-23 5.532 8,794,658 -278,812 1.61% 48,649,379
2007-08-24 2007-08-22 4.961 9,073,470 -136,775 1.66% 45,017,282
2007-08-23 2007-08-21 4.942 9,210,245 -31,564 1.69% 45,520,800
2007-08-22 2007-08-20 4.752 9,241,809 +140,984 1.70% 43,920,002
2007-08-21 2007-08-17 4.372 9,100,825 -190,433 1.67% 39,790,001
2007-08-20 2007-08-16 4.790 9,291,258 -106,264 1.70% 44,508,239
2007-08-17 2007-08-15 5.228 9,397,522 +10,521 1.72% 49,125,999
2007-08-16 2007-08-14 5.323 9,387,001 -167,287 1.72% 49,963,200
2007-08-15 2007-08-13 5.152 9,554,288 +83,118 1.75% 49,219,021
2007-08-14 2007-08-10 5.228 9,471,170 -2,105 1.74% 49,510,998
2007-08-13 2007-08-09 5.513 9,473,275 +304,063 1.74% 52,223,202
2007-08-10 2007-08-08 5.475 9,169,212 +57,866 1.68% 50,198,398
2007-08-09 2007-08-07 5.152 9,111,346 +61,023 1.67% 46,937,201
2007-08-08 2007-08-06 5.418 9,050,323 -128,358 1.66% 49,031,400
2007-08-07 2007-08-03 5.836 9,178,681 -45,242 1.68% 53,565,357
2007-08-06 2007-08-02 5.817 9,223,923 +105,212 1.69% 53,654,043
2007-08-03 2007-08-01 5.969 9,118,711 -85,221 1.67% 54,428,762
2007-08-02 2007-07-31 6.273 9,203,932 +66,283 1.69% 57,736,798
2007-08-01 2007-07-30 6.045 9,137,649 +125,202 1.68% 55,236,601
2007-07-31 2007-07-27 6.064 9,012,447 +407,170 1.65% 54,651,082
2007-07-30 2007-07-26 6.273 8,605,277 -317,740 1.58% 53,981,401
2007-07-27 2007-07-25 6.368 8,923,017 -94,690 1.64% 56,822,702
2007-07-26 2007-07-24 6.520 9,017,707 -205,163 1.65% 58,797,058
2007-07-25 2007-07-23 6.349 9,222,870 -32,616 1.69% 58,556,877
2007-07-24 2007-07-20 6.159 9,255,486 -336,678 1.70% 57,004,559
2007-07-23 2007-07-19 6.064 9,592,164 -543,945 1.76% 58,166,460
2007-07-20 2007-07-18 6.026 10,136,109 -418,743 1.86% 61,079,558
2007-07-19 2007-07-17 5.456 10,554,852 -73,649 1.94% 57,583,678
2007-07-18 2007-07-16 5.437 10,628,501 +24,199 1.95% 57,783,442
2007-07-17 2007-07-13 5.513 10,604,302 -75,753 1.95% 58,458,200
2007-07-16 2007-07-12 5.475 10,680,055 -89,430 1.96% 58,469,763
2007-07-13 2007-07-11 5.703 10,769,485 +110,473 1.98% 61,416,002
2007-07-12 2007-07-10 5.855 10,659,012 +33,668 1.96% 62,406,959
2007-07-11 2007-07-09 6.007 10,625,344 +164,130 1.95% 63,825,678
2007-07-10 2007-07-06 5.551 10,461,214 -344,043 1.92% 58,067,121
2007-07-09 2007-07-05 5.209 10,805,257 -544,997 1.98% 56,279,602
2007-07-06 2007-07-04 4.809 11,350,254 +153,609 2.08% 54,587,280
2007-07-05 2007-07-03 4.866 11,196,645 -23,146 2.05% 54,487,042
2007-07-04 2007-06-29 4.752 11,219,791 +103,107 2.06% 53,319,999
2007-07-03 2007-06-28 4.790 11,116,684 -5,260 2.04% 53,252,642
2007-06-29 2007-06-27 4.866 11,121,944 -19,991 2.04% 54,123,519
2007-06-28 2007-06-26 4.847 11,141,935 +367,190 2.04% 54,009,002
2007-06-27 2007-06-25 4.980 10,774,745 +109,420 1.98% 53,662,839
2007-06-26 2007-06-22 4.885 10,665,325 1.96% 52,104,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top