History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 23,239,564 +0 0.34% 999,301
2025-09-01 2025-08-28 0.043 23,239,564 +0 0.34% 999,301
2025-08-29 2025-08-27 0.043 23,239,564 +0 0.34% 999,301
2025-08-28 2025-08-26 0.043 23,239,564 +0 0.34% 999,301
2025-08-27 2025-08-25 0.043 23,239,564 +0 0.34% 999,301
2025-08-26 2025-08-22 0.043 23,239,564 +0 0.34% 999,301
2025-08-25 2025-08-21 0.043 23,239,564 +0 0.34% 999,301
2025-08-22 2025-08-20 0.043 23,239,564 +0 0.34% 999,301
2025-08-21 2025-08-19 0.043 23,239,564 +0 0.34% 999,301
2025-08-20 2025-08-18 0.043 23,239,564 +0 0.34% 999,301
2025-08-19 2025-08-15 0.043 23,239,564 +0 0.34% 999,301
2025-08-18 2025-08-14 0.043 23,239,564 +0 0.34% 999,301
2025-08-15 2025-08-13 0.043 23,239,564 +0 0.34% 999,301
2025-08-14 2025-08-12 0.043 23,239,564 +0 0.34% 999,301
2025-08-13 2025-08-11 0.043 23,239,564 +0 0.34% 999,301
2025-08-12 2025-08-08 0.043 23,239,564 +0 0.34% 999,301
2025-08-11 2025-08-07 0.043 23,239,564 +0 0.34% 999,301
2025-08-08 2025-08-06 0.043 23,239,564 +0 0.34% 999,301
2025-08-07 2025-08-05 0.043 23,239,564 +0 0.34% 999,301
2025-08-06 2025-08-04 0.043 23,239,564 +0 0.34% 999,301
2025-08-05 2025-08-01 0.043 23,239,564 +0 0.34% 999,301
2025-08-04 2025-07-31 0.043 23,239,564 +0 0.34% 999,301
2025-08-01 2025-07-30 0.043 23,239,564 +0 0.34% 999,301
2025-07-31 2025-07-29 0.043 23,239,564 +0 0.34% 999,301
2025-07-30 2025-07-28 0.043 23,239,564 +0 0.34% 999,301
2025-07-29 2025-07-25 0.043 23,239,564 +0 0.34% 999,301
2025-07-28 2025-07-24 0.043 23,239,564 +0 0.34% 999,301
2025-07-25 2025-07-23 0.043 23,239,564 +0 0.34% 999,301
2025-07-24 2025-07-22 0.043 23,239,564 +0 0.34% 999,301
2025-07-23 2025-07-21 0.043 23,239,564 +0 0.34% 999,301
2025-07-22 2025-07-18 0.043 23,239,564 +0 0.34% 999,301
2025-07-21 2025-07-17 0.043 23,239,564 +0 0.34% 999,301
2025-07-18 2025-07-16 0.043 23,239,564 +0 0.34% 999,301
2025-07-17 2025-07-15 0.043 23,239,564 +0 0.34% 999,301
2025-07-16 2025-07-14 0.043 23,239,564 +0 0.34% 999,301
2025-07-15 2025-07-11 0.043 23,239,564 +0 0.34% 999,301
2025-07-14 2025-07-10 0.043 23,239,564 +0 0.34% 999,301
2025-07-11 2025-07-09 0.043 23,239,564 +0 0.34% 999,301
2025-07-10 2025-07-08 0.043 23,239,564 +0 0.34% 999,301
2025-07-09 2025-07-07 0.043 23,239,564 +0 0.34% 999,301
2025-07-08 2025-07-04 0.043 23,239,564 +0 0.34% 999,301
2025-07-07 2025-07-03 0.043 23,239,564 +0 0.34% 999,301
2025-07-04 2025-07-02 0.043 23,239,564 +0 0.34% 999,301
2025-07-03 2025-06-30 0.043 23,239,564 +0 0.34% 999,301
2025-07-02 2025-06-27 0.043 23,239,564 +0 0.34% 999,301
2025-06-30 2025-06-26 0.043 23,239,564 +0 0.34% 999,301
2025-06-27 2025-06-25 0.043 23,239,564 +0 0.34% 999,301
2025-06-26 2025-06-24 0.043 23,239,564 +0 0.34% 999,301
2025-06-25 2025-06-23 0.043 23,239,564 +0 0.34% 999,301
2025-06-24 2025-06-20 0.043 23,239,564 +0 0.34% 999,301
2025-06-23 2025-06-19 0.043 23,239,564 +0 0.34% 999,301
2025-06-20 2025-06-18 0.043 23,239,564 +0 0.34% 999,301
2025-06-19 2025-06-17 0.043 23,239,564 +0 0.34% 999,301
2025-06-18 2025-06-16 0.043 23,239,564 +0 0.34% 999,301
2025-06-17 2025-06-13 0.043 23,239,564 +0 0.34% 999,301
2025-06-16 2025-06-12 0.043 23,239,564 +0 0.34% 999,301
2025-06-13 2025-06-11 0.043 23,239,564 +0 0.34% 999,301
2025-06-12 2025-06-10 0.043 23,239,564 +0 0.34% 999,301
2025-06-11 2025-06-09 0.043 23,239,564 +0 0.34% 999,301
2025-06-10 2025-06-06 0.043 23,239,564 -200 0.34% 999,301
2024-03-01 2024-02-28 0.043 23,239,764 -800 0.34% 999,310
2024-01-12 2024-01-10 0.043 23,240,564 -100,000 0.34% 999,344
2024-01-09 2024-01-05 0.042 23,340,564 -600,000 0.34% 980,304
2023-10-25 2023-10-20 0.049 23,940,564 -20,000 0.35% 1,173,088
2023-10-18 2023-10-16 0.050 23,960,564 -300,000 0.35% 1,198,028
2023-10-13 2023-10-11 0.044 24,260,564 -150,000 0.35% 1,067,465
2023-10-04 2023-09-29 0.048 24,410,564 -20,000 0.35% 1,171,707
2023-10-03 2023-09-28 0.046 24,430,564 +50,000 0.35% 1,123,806
2023-09-29 2023-09-27 0.043 24,380,564 +250,000 0.35% 1,048,364
2023-09-28 2023-09-26 0.040 24,130,564 +440,000 0.35% 965,223
2023-09-27 2023-09-25 0.051 23,690,564 +880,000 0.34% 1,208,219
2023-08-03 2023-08-01 0.164 22,810,564 -100,000 0.33% 3,740,932
2023-07-13 2023-07-11 0.160 22,910,564 -60,000 0.33% 3,665,690
2023-06-28 2023-06-26 0.186 22,970,564 -140,000 0.33% 4,272,525
2023-06-27 2023-06-23 0.176 23,110,564 -10,000 0.33% 4,067,459
2023-06-19 2023-06-15 0.192 23,120,564 -40,000 0.33% 4,439,148
2023-06-12 2023-06-08 0.182 23,160,564 -20,000 0.33% 4,215,223
2023-06-07 2023-06-05 0.159 23,180,564 -60,000 0.33% 3,685,710
2023-06-01 2023-05-30 0.137 23,240,564 -620,000 0.34% 3,183,957
2023-04-27 2023-04-25 0.188 23,860,564 -60,000 0.34% 4,485,786
2023-04-03 2023-03-30 0.180 23,920,564 +480,000 0.34% 4,305,702
2023-02-21 2023-02-17 0.205 23,440,564 +200,000 0.35% 4,805,316
2023-02-14 2023-02-10 0.191 23,240,564 -400,000 0.35% 4,438,948
2023-02-08 2023-02-06 0.202 23,640,564 +150,000 0.35% 4,775,394
2023-01-31 2023-01-27 0.225 23,490,564 -70,000 0.35% 5,285,377
2023-01-30 2023-01-26 0.198 23,560,564 -20,000 0.35% 4,664,992
2023-01-26 2023-01-19 0.139 23,580,564 -200,000 0.35% 3,277,698
2023-01-20 2023-01-18 0.134 23,780,564 +20,000 0.36% 3,186,596
2023-01-06 2023-01-04 0.109 23,760,564 -20,000 0.36% 2,589,901
2023-01-04 2022-12-30 0.108 23,780,564 -160,000 0.36% 2,568,301
2023-01-03 2022-12-29 0.111 23,940,564 -40,000 0.36% 2,657,403
2022-12-16 2022-12-14 0.107 23,980,564 -50,000 0.36% 2,565,920
2022-12-12 2022-12-08 0.112 24,030,564 +500,000 0.36% 2,691,423
2022-12-09 2022-12-07 0.110 23,530,564 +50,000 0.35% 2,588,362
2022-12-08 2022-12-06 0.100 23,480,564 +410,000 0.35% 2,348,056
2022-12-07 2022-12-05 0.112 23,070,564 +20,000 0.35% 2,583,903
2022-11-17 2022-11-15 0.126 23,050,564 -20,000 0.35% 2,904,371
2022-11-16 2022-11-14 0.125 23,070,564 +260,000 0.35% 2,883,820
2022-11-15 2022-11-11 0.120 22,810,564 +160,000 0.34% 2,737,268
2022-11-02 2022-10-31 0.070 22,650,564 -74,200 0.34% 1,585,539
2022-09-29 2022-09-27 0.123 22,724,764 +70,000 0.34% 2,795,146
2022-09-20 2022-09-16 0.142 22,654,764 -100,000 0.34% 3,216,976
2022-09-19 2022-09-15 0.157 22,754,764 -70,000 0.34% 3,572,498
2022-08-15 2022-08-11 0.170 22,824,764 +30,000 0.34% 3,880,210
2022-08-05 2022-08-03 0.170 22,794,764 +120,000 0.34% 3,875,110
2022-07-28 2022-07-26 0.184 22,674,764 -100,000 0.34% 4,172,157
2022-07-27 2022-07-25 0.225 22,774,764 +100,000 0.34% 5,124,322
2022-07-25 2022-07-21 0.233 22,674,764 +120,000 0.34% 5,283,220
2022-07-22 2022-07-20 0.265 22,554,764 -230,000 0.34% 5,977,012
2022-07-21 2022-07-19 0.280 22,784,764 +440,000 0.34% 6,379,734
2022-07-20 2022-07-18 0.285 22,344,764 +380,000 0.34% 6,368,258
2022-07-19 2022-07-15 0.217 21,964,764 -1,000,000 0.33% 4,766,354
2022-07-18 2022-07-14 0.152 22,964,764 -100,000 0.34% 3,490,644
2022-07-14 2022-07-12 0.141 23,064,764 -370,000 0.35% 3,252,132
2022-07-13 2022-07-11 0.110 23,434,764 +20,000 0.35% 2,577,824
2022-07-12 2022-07-08 0.122 23,414,764 -10,000 0.35% 2,856,601
2022-07-11 2022-07-07 0.133 23,424,764 +1,160,000 0.35% 3,115,494
2022-03-16 2022-03-14 0.094 22,264,764 +300,000 0.33% 2,092,888
2022-03-07 2022-03-03 0.084 21,964,764 +30,000 0.33% 1,845,040
2022-02-24 2022-02-22 0.086 21,934,764 +130,000 0.33% 1,886,390
2022-02-17 2022-02-15 0.102 21,804,764 -90,000 0.33% 2,224,086
2022-02-07 2022-01-31 0.105 21,894,764 -60,000 0.33% 2,298,950
2022-01-28 2022-01-26 0.107 21,954,764 -50,000 0.33% 2,349,160
2022-01-26 2022-01-24 0.108 22,004,764 -40,000 0.33% 2,376,515
2022-01-24 2022-01-20 0.108 22,044,764 -2,000 0.33% 2,380,835
2022-01-20 2022-01-18 0.107 22,046,764 +12,500,000 0.33% 2,359,004
2022-01-19 2022-01-17 0.109 9,546,764 +40,000 0.14% 1,040,597
2022-01-17 2022-01-13 0.108 9,506,764 +110,000 0.14% 1,026,731
2022-01-12 2022-01-10 0.113 9,396,764 +30,000 0.14% 1,061,834
2022-01-04 2021-12-31 0.126 9,366,764 -210,000 0.14% 1,180,212
2021-12-21 2021-12-17 0.126 9,576,764 -200,000 0.14% 1,206,672
2021-12-17 2021-12-15 0.129 9,776,764 +40,000 0.15% 1,261,203
2021-12-16 2021-12-14 0.134 9,736,764 +210,000 0.15% 1,304,726
2021-12-15 2021-12-13 0.124 9,526,764 -450,000 0.14% 1,181,319
2021-12-09 2021-12-07 0.136 9,976,764 +20,000 0.15% 1,356,840
2021-12-07 2021-12-03 0.155 9,956,764 +210,000 0.15% 1,543,298
2021-12-06 2021-12-02 0.128 9,746,764 +30,000 0.15% 1,247,586
2021-12-02 2021-11-30 0.132 9,716,764 +200,000 0.15% 1,282,613
2021-10-27 2021-10-25 0.290 9,516,764 -200,000 0.14% 2,759,862
2021-09-30 2021-09-28 0.290 9,716,764 +60,000 0.15% 2,817,862
2021-09-03 2021-09-01 0.310 9,656,764 -60,000 0.14% 2,993,597
2021-08-27 2021-08-25 0.305 9,716,764 +60,000 0.15% 2,963,613
2021-08-09 2021-08-05 0.375 9,656,764 +50,000 0.14% 3,621,286
2021-08-06 2021-08-04 0.385 9,606,764 +100,000 0.14% 3,698,604
2021-07-30 2021-07-28 0.380 9,506,764 -20,000 0.14% 3,612,570
2021-07-28 2021-07-26 0.400 9,526,764 +10,000 0.14% 3,810,706
2021-07-20 2021-07-16 0.415 9,516,764 +20,000 0.14% 3,949,457
2021-07-05 2021-06-30 0.390 9,496,764 +80,000 0.14% 3,703,738
2021-07-02 2021-06-29 0.395 9,416,764 +40,000 0.14% 3,719,622
2021-06-25 2021-06-23 0.405 9,376,764 +50,000 0.14% 3,797,589
2021-06-18 2021-06-16 0.450 9,326,764 +10,000 0.14% 4,197,044
2021-06-16 2021-06-11 0.450 9,316,764 -30,000 0.14% 4,192,544
2021-06-04 2021-06-02 0.490 9,346,764 +10,000 0.14% 4,579,914
2021-05-31 2021-05-27 0.520 9,336,764 -10,000 0.14% 4,855,117
2021-05-10 2021-05-06 0.530 9,346,764 +100,000 0.14% 4,953,785
2021-05-07 2021-05-05 0.550 9,246,764 +10,000 0.14% 5,085,720
2021-04-30 2021-04-28 0.590 9,236,764 +50,000 0.14% 5,449,691
2021-04-29 2021-04-27 0.590 9,186,764 +10,000 0.14% 5,420,191
2021-04-28 2021-04-26 0.590 9,176,764 +30,000 0.14% 5,414,291
2021-04-23 2021-04-21 0.610 9,146,764 +60,000 0.14% 5,579,526
2021-04-20 2021-04-16 0.610 9,086,764 -20,000 0.14% 5,542,926
2021-04-19 2021-04-15 0.610 9,106,764 +50,000 0.14% 5,555,126
2021-04-12 2021-04-08 0.620 9,056,764 -60,000 0.14% 5,615,194
2021-04-09 2021-04-07 0.640 9,116,764 +20,000 0.14% 5,834,729
2021-04-08 2021-04-01 0.600 9,096,764 +90,000 0.14% 5,458,058
2021-03-15 2021-03-11 0.680 9,006,764 -50,000 0.14% 6,124,600
2021-03-04 2021-03-02 0.710 9,056,764 -40,000 0.14% 6,430,302
2021-02-26 2021-02-24 0.770 9,096,764 +10,000 0.14% 7,004,508
2021-02-25 2021-02-23 0.780 9,086,764 +40,000 0.14% 7,087,676
2021-02-24 2021-02-22 0.760 9,046,764 +200,000 0.14% 6,875,541
2021-02-22 2021-02-18 0.760 8,846,764 +50,000 0.13% 6,723,541
2021-02-19 2021-02-17 0.780 8,796,764 +30,000 0.13% 6,861,476
2021-02-18 2021-02-16 0.700 8,766,764 -600,000 0.13% 6,136,735
2021-01-26 2021-01-22 0.650 9,366,764 +10,000 0.14% 6,088,397
2021-01-14 2021-01-12 0.660 9,356,764 -80,000 0.14% 6,175,464
2021-01-11 2021-01-07 0.660 9,436,764 -40,000 0.14% 6,228,264
2020-12-23 2020-12-21 0.710 9,476,764 -10,000 0.14% 6,728,502
2020-12-21 2020-12-17 0.690 9,486,764 -10,000 0.14% 6,545,867
2020-12-07 2020-12-03 0.720 9,496,764 -10,000 0.14% 6,837,670
2020-12-04 2020-12-02 0.720 9,506,764 -20,000 0.14% 6,844,870
2020-11-09 2020-11-05 0.650 9,526,764 +600,000 0.14% 6,192,397
2020-11-06 2020-11-04 0.650 8,926,764 -10,000 0.13% 5,802,397
2020-11-03 2020-10-30 0.760 8,936,764 -630,000 0.13% 6,791,941
2020-10-30 2020-10-28 0.640 9,566,764 -10,000 0.14% 6,122,729
2020-10-29 2020-10-27 0.670 9,576,764 +600,000 0.14% 6,416,432
2020-10-27 2020-10-22 0.750 8,976,764 +160,000 0.13% 6,732,573
2020-10-12 2020-10-08 0.760 8,816,764 +10,000 0.13% 6,700,741
2020-10-05 2020-09-29 0.770 8,806,764 -20,000 0.13% 6,781,208
2020-09-08 2020-09-04 0.810 8,826,764 +50,000 0.13% 7,149,679
2020-09-04 2020-09-02 0.830 8,776,764 -20,000 0.13% 7,284,714
2020-08-28 2020-08-26 0.850 8,796,764 +10,000 0.13% 7,477,249
2020-08-27 2020-08-25 0.890 8,786,764 -20,000 0.13% 7,820,220
2020-08-26 2020-08-24 0.870 8,806,764 +10,000 0.13% 7,661,885
2020-08-25 2020-08-21 0.880 8,796,764 -20,000 0.13% 7,741,152
2020-08-21 2020-08-19 0.860 8,816,764 +20,000 0.13% 7,582,417
2020-08-17 2020-08-13 0.880 8,796,764 +10,000 0.13% 7,741,152
2020-08-13 2020-08-11 0.930 8,786,764 -60,000 0.13% 8,171,691
2020-08-12 2020-08-10 0.870 8,846,764 +20,000 0.13% 7,696,685
2020-08-10 2020-08-06 0.790 8,826,764 +20,000 0.13% 6,973,144
2020-08-05 2020-08-03 0.800 8,806,764 -20,000 0.13% 7,045,411
2020-08-04 2020-07-31 0.820 8,826,764 +100,000 0.13% 7,237,946
2020-07-31 2020-07-29 0.810 8,726,764 +3,000,000 0.13% 7,068,679
2020-07-30 2020-07-28 0.810 5,726,764 -60,000 0.09% 4,638,679
2020-07-27 2020-07-23 0.920 5,786,764 -20,000 0.09% 5,323,823
2020-07-23 2020-07-21 0.920 5,806,764 +50,000 0.09% 5,342,223
2020-07-21 2020-07-17 0.950 5,756,764 +10,000 0.09% 5,468,926
2020-07-20 2020-07-16 0.920 5,746,764 +60,000 0.09% 5,287,023
2020-07-17 2020-07-15 1.010 5,686,764 +50,000 0.09% 5,743,632
2020-07-16 2020-07-14 1.080 5,636,764 +20,000 0.08% 6,087,705
2020-07-15 2020-07-13 1.090 5,616,764 -40,000 0.08% 6,122,273
2020-07-14 2020-07-10 1.120 5,656,764 -110,000 0.08% 6,335,576
2020-07-06 2020-07-02 1.230 5,766,764 -50,000 0.09% 7,093,120
2020-07-03 2020-06-30 1.280 5,816,764 +10,000 0.09% 7,445,458
2020-06-26 2020-06-23 1.180 5,806,764 +30,000 0.09% 6,851,982
2020-06-18 2020-06-16 1.200 5,776,764 +30,000 0.09% 6,932,117
2020-06-12 2020-06-10 1.270 5,746,764 +100,000 0.09% 7,298,390
2020-06-11 2020-06-09 1.300 5,646,764 -200 0.08% 7,340,793
2020-06-10 2020-06-08 1.280 5,646,964 +50,000 0.08% 7,228,114
2020-06-08 2020-06-04 1.290 5,596,964 +50,000 0.08% 7,220,084
2020-06-02 2020-05-29 1.290 5,546,964 +9,800 0.08% 7,155,584
2020-05-20 2020-05-18 1.400 5,537,164 -100,000 0.08% 7,752,030
2020-05-19 2020-05-15 1.310 5,637,164 +30,000 0.08% 7,384,685
2020-05-15 2020-05-13 1.300 5,607,164 -10,000 0.08% 7,289,313
2020-05-11 2020-05-07 1.190 5,617,164 +10,000 0.08% 6,684,425
2020-05-06 2020-05-04 1.160 5,607,164 +10,000 0.08% 6,504,310
2020-05-04 2020-04-28 1.180 5,597,164 -100,000 0.08% 6,604,654
2020-04-29 2020-04-27 1.150 5,697,164 +130,000 0.09% 6,551,739
2020-04-21 2020-04-17 1.240 5,567,164 +40,000 0.08% 6,903,283
2020-04-15 2020-04-09 1.220 5,527,164 -10,000 0.08% 6,743,140
2020-03-27 2020-03-25 1.260 5,537,164 -20,000 0.08% 6,976,827
2020-03-24 2020-03-20 1.170 5,557,164 +20,000 0.08% 6,501,882
2020-03-11 2020-03-09 1.430 5,537,164 +40,000 0.08% 7,918,145
2020-03-03 2020-02-28 1.450 5,497,164 -170,000 0.08% 7,970,888
2020-02-20 2020-02-18 1.530 5,667,164 +110,000 0.09% 8,670,761
2020-02-19 2020-02-17 1.550 5,557,164 -60,000 0.08% 8,613,604
2020-02-11 2020-02-07 1.530 5,617,164 -30,000 0.08% 8,594,261
2020-02-06 2020-02-04 1.490 5,647,164 -200,000 0.08% 8,414,274
2020-01-31 2020-01-29 1.650 5,847,164 +40,000 0.09% 9,647,821
2020-01-30 2020-01-24 1.700 5,807,164 -100,000 0.09% 9,872,179
2020-01-23 2020-01-21 1.740 5,907,164 +20,000 0.09% 10,278,465
2020-01-08 2020-01-06 1.790 5,887,164 -2,260,000 0.09% 10,538,024
2020-01-07 2020-01-03 1.820 8,147,164 +50,000 0.12% 14,827,838
2020-01-06 2020-01-02 1.670 8,097,164 -2,420,000 0.12% 13,522,264
2020-01-02 2019-12-27 1.650 10,517,164 -2,890,000 0.16% 17,353,321
2019-12-27 2019-12-20 1.650 13,407,164 -3,060,000 0.20% 22,121,821
2019-12-20 2019-12-18 1.680 16,467,164 +80,000 0.25% 27,664,836
2019-12-17 2019-12-13 1.750 16,387,164 -100,000 0.25% 28,677,537
2019-12-11 2019-12-09 1.760 16,487,164 -40,000 0.25% 29,017,409
2019-12-10 2019-12-06 1.750 16,527,164 -20,000 0.25% 28,922,537
2019-12-06 2019-12-04 1.760 16,547,164 -21,600 0.25% 29,123,009
2019-12-04 2019-12-02 1.780 16,568,764 +20,000 0.25% 29,492,400
2019-11-29 2019-11-27 1.830 16,548,764 -360,000 0.25% 30,284,238
2019-11-28 2019-11-26 1.840 16,908,764 -20,000 0.25% 31,112,126
2019-11-26 2019-11-22 1.670 16,928,764 +40,000 0.25% 28,271,036
2019-11-22 2019-11-20 1.740 16,888,764 +20,000 0.25% 29,386,449
2019-11-20 2019-11-18 1.760 16,868,764 -100,000 0.25% 29,689,025
2019-11-18 2019-11-14 1.750 16,968,764 +20,000 0.25% 29,695,337
2019-11-08 2019-11-06 1.800 16,948,764 +60,000 0.25% 30,507,775
2019-11-06 2019-11-04 1.850 16,888,764 +80,000 0.25% 31,244,213
2019-11-04 2019-10-31 1.860 16,808,764 +100,000 0.25% 31,264,301
2019-10-30 2019-10-28 1.950 16,708,764 +10,000 0.25% 32,582,090
2019-10-29 2019-10-25 1.940 16,698,764 +30,000 0.25% 32,395,602
2019-10-28 2019-10-24 1.980 16,668,764 -100,000 0.25% 33,004,153
2019-10-24 2019-10-22 1.860 16,768,764 +150,000 0.25% 31,189,901
2019-10-23 2019-10-21 1.880 16,618,764 -20,000 0.25% 31,243,276
2019-10-22 2019-10-18 1.890 16,638,764 -80,000 0.25% 31,447,264
2019-10-21 2019-10-17 1.790 16,718,764 -90,000 0.25% 29,926,588
2019-10-17 2019-10-15 1.760 16,808,764 +100,000 0.25% 29,583,425
2019-10-10 2019-10-08 1.750 16,708,764 +10,000 0.25% 29,240,337
2019-09-30 2019-09-26 1.740 16,698,764 +20,000 0.25% 29,055,849
2019-09-23 2019-09-19 1.880 16,678,764 -140,000 0.25% 31,356,076
2019-09-19 2019-09-17 1.930 16,818,764 +40,000 0.25% 32,460,215
2019-09-18 2019-09-16 1.880 16,778,764 +70,000 0.25% 31,544,076
2019-09-16 2019-09-12 1.910 16,708,764 +490,000 0.25% 31,913,739
2019-09-13 2019-09-11 1.840 16,218,764 -170,000 0.24% 29,842,526
2019-09-12 2019-09-10 1.690 16,388,764 +790,000 0.25% 27,697,011
2019-09-10 2019-09-06 1.550 15,598,764 +150,000 0.23% 24,178,084
2019-09-09 2019-09-05 1.540 15,448,764 +5,580,000 0.23% 23,791,097
2019-09-06 2019-09-04 1.370 9,868,764 +2,210,000 0.15% 13,520,207
2019-09-05 2019-09-03 1.250 7,658,764 -100,000 0.11% 9,573,455
2019-08-30 2019-08-28 1.210 7,758,764 +50,000 0.12% 9,388,104
2019-08-29 2019-08-27 1.250 7,708,764 +4,500,000 0.12% 9,635,955
2019-08-27 2019-08-23 1.220 3,208,764 +10,000 0.05% 3,914,692
2019-08-26 2019-08-22 1.190 3,198,764 +20,000 0.05% 3,806,529
2019-08-13 2019-08-09 1.170 3,178,764 +40,000 0.05% 3,719,154
2019-08-09 2019-08-07 1.230 3,138,764 +20,000 0.05% 3,860,680
2019-08-07 2019-08-05 1.110 3,118,764 -660,000 0.05% 3,461,828
2019-07-29 2019-07-25 1.520 3,778,764 -20,000 0.06% 5,743,721
2019-07-26 2019-07-24 1.500 3,798,764 -30,000 0.06% 5,698,146
2019-07-25 2019-07-23 1.440 3,828,764 +20,000 0.06% 5,513,420
2019-07-24 2019-07-22 1.480 3,808,764 -20,000 0.06% 5,636,971
2019-07-16 2019-07-12 1.500 3,828,764 +70,000 0.06% 5,743,146
2019-07-15 2019-07-11 1.520 3,758,764 +120,000 0.06% 5,713,321
2019-07-12 2019-07-10 1.540 3,638,764 -40,000 0.05% 5,603,697
2019-07-11 2019-07-09 1.470 3,678,764 +100,000 0.06% 5,407,783
2019-07-10 2019-07-08 1.830 3,578,764 +150,000 0.05% 6,549,138
2019-07-09 2019-07-05 1.900 3,428,764 +60,000 0.05% 6,514,652
2019-07-05 2019-07-03 1.930 3,368,764 +20,000 0.05% 6,501,715
2019-07-04 2019-07-02 1.920 3,348,764 -130,000 0.05% 6,429,627
2019-06-24 2019-06-20 1.990 3,478,764 -60,000 0.05% 6,922,740
2019-06-21 2019-06-19 1.930 3,538,764 -50,000 0.05% 6,829,815
2019-06-13 2019-06-11 1.920 3,588,764 -100,000 0.05% 6,890,427
2019-05-29 2019-05-27 1.860 3,688,764 -20,000 0.06% 6,861,101
2019-05-28 2019-05-24 1.890 3,708,764 +50,000 0.06% 7,009,564
2019-05-27 2019-05-23 1.950 3,658,764 -1,600,000 0.05% 7,134,590
2019-05-23 2019-05-21 1.970 5,258,764 -5,350,000 0.08% 10,359,765
2019-05-22 2019-05-20 1.950 10,608,764 +140,000 0.16% 20,687,090
2019-05-21 2019-05-17 2.090 10,468,764 +110,000 0.16% 21,879,717
2019-05-20 2019-05-16 2.210 10,358,764 -4,990,000 0.16% 22,892,868
2019-05-17 2019-05-15 2.120 15,348,764 -50,000 0.23% 32,539,380
2019-05-16 2019-05-14 2.120 15,398,764 +90,000 0.23% 32,645,380
2019-05-14 2019-05-09 2.110 15,308,764 +100,000 0.23% 32,301,492
2019-05-09 2019-05-07 2.230 15,208,764 -50,000 0.23% 33,915,544
2019-05-08 2019-05-06 2.290 15,258,764 +80,000 0.23% 34,942,570
2019-05-06 2019-05-02 2.420 15,178,764 +30,000 0.23% 36,732,609
2019-05-02 2019-04-29 2.400 15,148,764 +80,000 0.23% 36,357,034
2019-04-30 2019-04-26 2.430 15,068,764 +40,000 0.23% 36,617,097
2019-04-26 2019-04-24 2.440 15,028,764 +190,000 0.23% 36,670,184
2019-04-25 2019-04-23 2.390 14,838,764 +90,000 0.22% 35,464,646
2019-04-24 2019-04-18 2.330 14,748,764 +50,000 0.22% 34,364,620
2019-04-23 2019-04-17 2.300 14,698,764 +170,000 0.22% 33,807,157
2019-04-18 2019-04-16 2.420 14,528,764 +70,000 0.22% 35,159,609
2019-04-17 2019-04-15 2.490 14,458,764 +120,000 0.22% 36,002,322
2019-04-16 2019-04-12 2.350 14,338,764 -130,000 0.22% 33,696,095
2019-04-15 2019-04-11 2.290 14,468,764 -70,000 0.22% 33,133,470
2019-04-12 2019-04-10 2.190 14,538,764 +350,000 0.22% 31,839,893
2019-04-11 2019-04-09 2.160 14,188,764 -240,000 0.21% 30,647,730
2019-04-10 2019-04-08 1.870 14,428,764 +50,000 0.22% 26,981,789
2019-03-29 2019-03-27 1.870 14,378,764 -160,000 0.22% 26,888,289
2019-03-28 2019-03-26 1.840 14,538,764 -100,000 0.22% 26,751,326
2019-03-27 2019-03-25 1.820 14,638,764 +160,000 0.22% 26,642,550
2019-03-26 2019-03-22 1.870 14,478,764 -160,000 0.22% 27,075,289
2019-03-25 2019-03-21 1.800 14,638,764 +160,000 0.22% 26,349,775
2019-03-21 2019-03-19 1.860 14,478,764 +60,000 0.22% 26,930,501
2019-03-20 2019-03-18 1.880 14,418,764 -100,000 0.22% 27,107,276
2019-03-19 2019-03-15 1.860 14,518,764 -110,000 0.22% 27,004,901
2019-03-18 2019-03-14 1.700 14,628,764 +260,000 0.22% 24,868,899
2019-03-14 2019-03-12 1.830 14,368,764 +170,000 0.22% 26,294,838
2019-03-13 2019-03-11 1.810 14,198,764 +60,000 0.21% 25,699,763
2019-03-12 2019-03-08 1.880 14,138,764 +310,000 0.21% 26,580,876
2019-03-11 2019-03-07 1.950 13,828,764 -100,000 0.21% 26,966,090
2019-03-08 2019-03-06 1.830 13,928,764 +90,000 0.21% 25,489,638
2019-03-07 2019-03-05 1.880 13,838,764 +40,000 0.21% 26,016,876
2019-03-06 2019-03-04 1.750 13,798,764 -10,000 0.21% 24,147,837
2019-03-05 2019-03-01 1.630 13,808,764 -6,251 0.21% 22,508,285
2019-03-04 2019-02-28 1.630 13,815,015 -130,000 0.21% 22,518,474
2019-02-28 2019-02-26 1.630 13,945,015 +100,000 0.21% 22,730,374
2019-02-27 2019-02-25 1.590 13,845,015 -110,000 0.21% 22,013,574
2019-02-25 2019-02-21 1.430 13,955,015 -90,000 0.21% 19,955,671
2019-02-21 2019-02-19 1.410 14,045,015 +145,000 0.21% 19,803,471
2019-02-20 2019-02-18 1.390 13,900,015 -110,000 0.21% 19,321,021
2019-02-19 2019-02-15 1.260 14,010,015 -20,000 0.21% 17,652,619
2019-02-18 2019-02-14 1.270 14,030,015 -40,000 0.21% 17,818,119
2019-02-15 2019-02-13 1.230 14,070,015 -10,000 0.21% 17,306,118
2019-02-08 2019-01-31 1.190 14,080,015 -50,000 0.21% 16,755,218
2019-01-29 2019-01-25 1.140 14,130,015 -100,000 0.21% 16,108,217
2019-01-24 2019-01-22 1.160 14,230,015 +50,000 0.21% 16,506,817
2019-01-21 2019-01-17 1.170 14,180,015 -30,000 0.21% 16,590,618
2019-01-11 2019-01-09 1.140 14,210,015 +30,000 0.21% 16,199,417
2019-01-08 2019-01-04 1.160 14,180,015 -50,000 0.21% 16,448,817
2019-01-03 2018-12-31 1.230 14,230,015 -150,000 0.21% 17,502,918
2019-01-02 2018-12-27 1.090 14,380,015 -30,000 0.22% 15,674,216
2018-12-28 2018-12-24 1.110 14,410,015 -20,000 0.22% 15,995,117
2018-12-21 2018-12-19 1.050 14,430,015 +10,000 0.22% 15,151,516
2018-12-14 2018-12-12 1.090 14,420,015 -200 0.22% 15,717,816
2018-12-12 2018-12-10 1.080 14,420,215 +30,000 0.22% 15,573,832
2018-12-11 2018-12-07 1.100 14,390,215 +10,000 0.22% 15,829,237
2018-12-07 2018-12-05 1.120 14,380,215 +100,000 0.22% 16,105,841
2018-12-05 2018-12-03 1.140 14,280,215 +10,000 0.21% 16,279,445
2018-12-03 2018-11-29 1.150 14,270,215 +10,000 0.21% 16,410,747
2018-11-30 2018-11-28 1.170 14,260,215 -50,000 0.21% 16,684,452
2018-11-29 2018-11-27 1.120 14,310,215 +10,000 0.21% 16,027,441
2018-11-26 2018-11-22 1.080 14,300,215 +10,000 0.21% 15,444,232
2018-11-22 2018-11-20 1.120 14,290,215 +100,000 0.21% 16,005,041
2018-11-16 2018-11-14 1.170 14,190,215 -60,000 0.21% 16,602,552
2018-11-15 2018-11-13 1.060 14,250,215 -10,000 0.21% 15,105,228
2018-11-08 2018-11-06 0.970 14,260,215 +10,000 0.21% 13,832,409
2018-11-05 2018-11-01 0.950 14,250,215 +10,000 0.24% 13,537,704
2018-10-18 2018-10-15 0.990 14,240,215 +100,000 0.24% 14,097,813
2018-10-15 2018-10-11 1.090 14,140,215 +80,000 0.23% 15,412,834
2018-09-10 2018-09-06 1.360 14,060,215 +10,000 0.23% 19,121,892
2018-08-06 2018-08-02 1.500 14,050,215 +100,000 0.23% 21,075,322
2018-08-03 2018-08-01 1.450 13,950,215 -20,000 0.23% 20,227,812
2018-08-02 2018-07-31 1.550 13,970,215 -50,000 0.23% 21,653,833
2018-07-30 2018-07-26 1.490 14,020,215 -30,000 0.23% 20,890,120
2018-07-24 2018-07-20 1.330 14,050,215 -230,000 0.23% 18,686,786
2018-07-20 2018-07-18 1.340 14,280,215 +200,000 0.24% 19,135,488
2018-07-03 2018-06-28 1.240 14,080,215 +40,000 0.23% 17,459,467
2018-06-26 2018-06-22 1.340 14,040,215 -150,000 0.23% 18,813,888
2018-06-25 2018-06-21 1.450 14,190,215 -140,000 0.24% 20,575,812
2018-06-21 2018-06-19 1.540 14,330,215 +210,000 0.24% 22,068,531
2018-06-14 2018-06-12 1.460 14,120,215 -50,000 0.23% 20,615,514
2018-06-07 2018-06-05 1.390 14,170,215 -450,000 0.24% 19,696,599
2018-06-06 2018-06-04 1.410 14,620,215 +150,000 0.24% 20,614,503
2018-06-05 2018-06-01 1.390 14,470,215 +20,000 0.24% 20,113,599
2018-06-04 2018-05-31 1.440 14,450,215 +420,000 0.24% 20,808,310
2018-06-01 2018-05-30 1.300 14,030,215 -40,000 0.23% 18,239,280
2018-05-29 2018-05-25 1.260 14,070,215 -40,000 0.23% 17,728,471
2018-05-28 2018-05-24 1.260 14,110,215 +10,000 0.23% 17,778,871
2018-05-25 2018-05-23 1.320 14,100,215 +110,000 0.23% 18,612,284
2018-05-24 2018-05-21 1.260 13,990,215 -50,000 0.23% 17,627,671
2018-05-23 2018-05-18 1.200 14,040,215 -290,000 0.23% 16,848,258
2018-05-21 2018-05-17 1.120 14,330,215 -50,000 0.24% 16,049,841
2018-05-18 2018-05-16 1.080 14,380,215 -30,000 0.24% 15,530,632
2018-05-16 2018-05-14 1.020 14,410,215 -10,000 0.24% 14,698,419
2018-05-10 2018-05-08 1.040 14,420,215 -10,000 0.24% 14,997,024
2018-05-08 2018-05-04 1.030 14,430,215 +96,000 0.24% 14,863,121
2018-05-07 2018-05-03 1.030 14,334,215 +40,000 0.24% 14,764,241
2018-05-04 2018-05-02 1.050 14,294,215 -20,000 0.24% 15,008,926
2018-05-03 2018-04-30 0.880 14,314,215 +100,000 0.24% 12,596,509
2018-05-02 2018-04-27 0.860 14,214,215 +19,000 0.24% 12,224,225
2018-04-27 2018-04-25 0.860 14,195,215 +10,000 0.24% 12,207,885
2018-04-18 2018-04-16 0.850 14,185,215 -50,000 0.24% 12,057,433
2018-04-17 2018-04-13 0.880 14,235,215 +20,000 0.24% 12,526,989
2018-04-13 2018-04-11 0.820 14,215,215 +90,000 0.24% 11,656,476
2018-04-12 2018-04-10 0.910 14,125,215 -100,000 0.23% 12,853,946
2018-04-10 2018-04-06 1.000 14,225,215 -20,000 0.24% 14,225,215
2018-04-09 2018-04-04 0.980 14,245,215 +20,000 0.24% 13,960,311
2018-04-04 2018-03-29 1.040 14,225,215 -150,000 0.24% 14,794,224
2018-04-03 2018-03-28 0.980 14,375,215 +150,000 0.24% 14,087,711
2018-03-29 2018-03-27 1.060 14,225,215 +20,000 0.24% 15,078,728
2018-03-28 2018-03-26 1.100 14,205,215 +160,000 0.24% 15,625,737
2018-03-27 2018-03-23 1.060 14,045,215 +10,000 0.23% 14,887,928
2018-03-26 2018-03-22 1.030 14,035,215 +40,000 0.23% 14,456,271
2018-03-23 2018-03-21 1.090 13,995,215 -30,000 0.23% 15,254,784
2018-03-22 2018-03-20 1.070 14,025,215 -70,000 0.23% 15,006,980
2018-03-21 2018-03-19 1.000 14,095,215 -10,000 0.23% 14,095,215
2018-03-19 2018-03-15 0.960 14,105,215 -430,000 0.23% 13,541,006
2018-03-16 2018-03-14 0.960 14,535,215 -220,000 0.24% 13,953,806
2018-03-15 2018-03-13 0.890 14,755,215 -100,000 0.25% 13,132,141
2018-03-14 2018-03-12 0.860 14,855,215 -20,000 0.25% 12,775,485
2018-03-07 2018-03-05 0.800 14,875,215 +100,000 0.25% 11,900,172
2018-03-01 2018-02-27 0.820 14,775,215 -20,000 0.25% 12,115,676
2018-02-28 2018-02-26 0.820 14,795,215 +40,000 0.25% 12,132,076
2018-02-27 2018-02-23 0.810 14,755,215 -1,160,000 0.25% 11,951,724
2018-02-09 2018-02-07 0.660 15,915,215 -40,000 0.26% 10,504,042
2018-02-08 2018-02-06 0.660 15,955,215 -550,000 0.27% 10,530,442
2018-02-07 2018-02-05 0.700 16,505,215 -250,000 0.27% 11,553,650
2018-02-02 2018-01-31 0.710 16,755,215 -30,000 0.28% 11,896,203
2018-02-01 2018-01-30 0.720 16,785,215 -100,000 0.28% 12,085,355
2018-01-31 2018-01-29 0.720 16,885,215 +20,000 0.28% 12,157,355
2018-01-30 2018-01-26 0.720 16,865,215 -690,000 0.28% 12,142,955
2018-01-29 2018-01-25 0.680 17,555,215 +720,000 0.29% 11,937,546
2018-01-26 2018-01-24 0.720 16,835,215 -50,000 0.28% 12,121,355
2018-01-25 2018-01-23 0.700 16,885,215 -490,000 0.28% 11,819,650
2018-01-24 2018-01-22 0.580 17,375,215 -290,000 0.29% 10,077,625
2018-01-12 2018-01-10 0.455 17,665,215 +40,000 0.29% 8,037,673
2018-01-10 2018-01-08 0.460 17,625,215 -810,000 0.29% 8,107,599
2017-12-21 2017-12-19 0.465 18,435,215 -40,000 0.31% 8,572,375
2017-12-20 2017-12-18 0.465 18,475,215 -50,000 0.31% 8,590,975
2017-11-24 2017-11-22 0.465 18,525,215 +2,000,000 0.31% 8,614,225
2017-11-23 2017-11-21 0.475 16,525,215 +10,000,000 0.27% 7,849,477
2017-10-23 2017-10-19 0.465 6,525,215 -20,000 0.11% 3,034,225
2017-10-19 2017-10-17 0.485 6,545,215 -50,000 0.11% 3,174,429
2017-10-04 2017-09-29 0.440 6,595,215 +50,000 0.11% 2,901,895
2017-09-19 2017-09-15 0.490 6,545,215 -1,116 0.11% 3,207,155
2017-09-15 2017-09-13 0.480 6,546,331 +100,000 0.11% 3,142,239
2017-09-14 2017-09-12 0.510 6,446,331 -190,000 0.11% 3,287,629
2017-09-11 2017-09-07 0.520 6,636,331 +40,000 0.11% 3,450,892
2017-08-29 2017-08-25 0.430 6,596,331 -40,000 0.11% 2,836,422
2017-08-25 2017-08-22 0.450 6,636,331 +10,000 0.11% 2,986,349
2017-08-24 2017-08-21 0.450 6,626,331 -260,000 0.11% 2,981,849
2017-08-22 2017-08-18 0.460 6,886,331 -50,000 0.11% 3,167,712
2017-08-17 2017-08-15 0.465 6,936,331 -90,000 0.12% 3,225,394
2017-08-15 2017-08-11 0.440 7,026,331 +20,000 0.12% 3,091,586
2017-08-10 2017-08-08 0.490 7,006,331 +40,000 0.12% 3,433,102
2017-08-04 2017-08-02 0.550 6,966,331 -700,000 0.12% 3,831,482
2017-08-03 2017-08-01 0.560 7,666,331 -50,000 0.13% 4,293,145
2017-07-24 2017-07-20 0.560 7,716,331 +50,000 0.13% 4,321,145
2017-07-21 2017-07-19 0.600 7,666,331 -280,000 0.13% 4,599,799
2017-07-20 2017-07-18 0.510 7,946,331 -60,000 0.13% 4,052,629
2017-07-19 2017-07-17 0.520 8,006,331 +460,000 0.13% 4,163,292
2017-07-18 2017-07-14 0.590 7,546,331 +650,000 0.13% 4,452,335
2017-07-13 2017-07-11 0.640 6,896,331 +20,000 0.11% 4,413,652
2017-07-12 2017-07-10 0.570 6,876,331 +40,000 0.11% 3,919,509
2017-07-11 2017-07-07 0.670 6,836,331 +400,000 0.11% 4,580,342
2017-07-10 2017-07-06 0.710 6,436,331 +50,000 0.11% 4,569,795
2017-07-07 2017-07-05 0.740 6,386,331 +230,000 0.11% 4,725,885
2017-07-03 2017-06-29 0.770 6,156,331 -90,000 0.10% 4,740,375
2017-06-30 2017-06-28 0.760 6,246,331 -60,000 0.10% 4,747,212
2017-06-29 2017-06-27 0.770 6,306,331 -50,000 0.10% 4,855,875
2017-06-28 2017-06-26 0.780 6,356,331 +150,000 0.11% 4,957,938
2017-06-27 2017-06-23 0.800 6,206,331 -250,000 0.10% 4,965,065
2017-06-22 2017-06-20 0.770 6,456,331 -450,000 0.11% 4,971,375
2017-06-21 2017-06-19 0.780 6,906,331 +40,000 0.11% 5,386,938
2017-06-20 2017-06-16 0.780 6,866,331 -50,000 0.11% 5,355,738
2017-06-19 2017-06-15 0.810 6,916,331 -130,000 0.11% 5,602,228
2017-06-16 2017-06-14 0.820 7,046,331 -610,000 0.12% 5,777,991
2017-06-15 2017-06-13 0.780 7,656,331 -50,000 0.13% 5,971,938
2017-06-12 2017-06-08 0.780 7,706,331 -450,000 0.13% 6,010,938
2017-06-09 2017-06-07 0.780 8,156,331 -300,000 0.14% 6,361,938
2017-06-06 2017-06-02 0.750 8,456,331 +440,000 0.14% 6,342,248
2017-06-05 2017-06-01 0.780 8,016,331 -60,000 0.13% 6,252,738
2017-06-02 2017-05-31 0.790 8,076,331 -50,000 0.13% 6,380,301
2017-06-01 2017-05-29 0.790 8,126,331 -40,000 0.13% 6,419,801
2017-05-29 2017-05-25 0.760 8,166,331 +160,000 0.14% 6,206,412
2017-05-26 2017-05-24 0.780 8,006,331 +70,000 0.13% 6,244,938
2017-05-25 2017-05-23 0.800 7,936,331 -110,000 0.13% 6,349,065
2017-05-24 2017-05-22 0.810 8,046,331 +200,000 0.13% 6,517,528
2017-05-23 2017-05-19 0.790 7,846,331 +140,000 0.13% 6,198,601
2017-05-19 2017-05-17 0.760 7,706,331 +110,000 0.13% 5,856,812
2017-05-18 2017-05-16 0.780 7,596,331 -350,000 0.13% 5,925,138
2017-05-17 2017-05-15 0.780 7,946,331 -50,000 0.13% 6,198,138
2017-05-16 2017-05-12 0.800 7,996,331 +350,000 0.13% 6,397,065
2017-05-15 2017-05-11 0.800 7,646,331 -220,000 0.13% 6,117,065
2017-05-12 2017-05-10 0.840 7,866,331 +120,000 0.13% 6,607,718
2017-05-11 2017-05-09 0.810 7,746,331 +430,000 0.13% 6,274,528
2017-05-10 2017-05-08 0.720 7,316,331 -130,000 0.12% 5,267,758
2017-05-09 2017-05-05 0.700 7,446,331 +20,000 0.12% 5,212,432
2017-05-05 2017-05-02 0.700 7,426,331 +100,000 0.12% 5,198,432
2017-05-02 2017-04-27 0.740 7,326,331 +150,000 0.12% 5,421,485
2017-04-28 2017-04-26 0.710 7,176,331 +320,000 0.12% 5,095,195
2017-04-27 2017-04-25 0.740 6,856,331 -40,000 0.11% 5,073,685
2017-04-25 2017-04-21 0.730 6,896,331 +420,000 0.11% 5,034,322
2017-04-24 2017-04-20 0.740 6,476,331 -330,000 0.11% 4,792,485
2017-04-21 2017-04-19 0.700 6,806,331 -350,000 0.11% 4,764,432
2017-04-20 2017-04-18 0.600 7,156,331 -50,000 0.12% 4,293,799
2017-04-19 2017-04-13 0.620 7,206,331 -40,000 0.12% 4,467,925
2017-04-18 2017-04-12 0.630 7,246,331 +300,000 0.12% 4,565,189
2017-04-13 2017-04-11 0.620 6,946,331 +50,000 0.12% 4,306,725
2017-04-12 2017-04-10 0.530 6,896,331 -390,000 0.11% 3,655,055
2017-04-07 2017-04-05 0.470 7,286,331 -110,000 0.12% 3,424,576
2017-04-06 2017-04-03 0.470 7,396,331 -200,000 0.12% 3,476,276
2017-04-05 2017-03-31 0.465 7,596,331 -270,000 0.13% 3,532,294
2017-04-03 2017-03-30 0.450 7,866,331 +360,000 0.13% 3,539,849
2017-03-29 2017-03-27 0.460 7,506,331 +60,000 0.12% 3,452,912
2017-03-27 2017-03-23 0.485 7,446,331 +80,000 0.12% 3,611,471
2017-03-23 2017-03-21 0.465 7,366,331 -200,000 0.12% 3,425,344
2017-03-16 2017-03-14 0.485 7,566,331 -50,000 0.13% 3,669,671
2017-03-14 2017-03-10 0.490 7,616,331 -60,000 0.13% 3,732,002
2017-03-09 2017-03-07 0.485 7,676,331 -100,000 0.13% 3,723,021
2017-03-08 2017-03-06 0.480 7,776,331 +200,000 0.13% 3,732,639
2017-03-07 2017-03-03 0.485 7,576,331 -100,000 0.13% 3,674,521
2017-03-06 2017-03-02 0.500 7,676,331 +60,000 0.13% 3,838,166
2017-03-03 2017-03-01 0.500 7,616,331 -250,000 0.13% 3,808,166
2017-02-28 2017-02-24 0.455 7,866,331 -100,000 0.13% 3,579,181
2017-02-27 2017-02-23 0.485 7,966,331 -490,000 0.13% 3,863,671
2017-02-23 2017-02-21 0.510 8,456,331 -1,400,000 0.14% 4,312,729
2017-02-22 2017-02-20 0.530 9,856,331 +850,000 0.16% 5,223,855
2017-02-21 2017-02-17 0.495 9,006,331 -270,000 0.15% 4,458,134
2017-02-20 2017-02-16 0.475 9,276,331 -50,000 0.15% 4,406,257
2017-02-17 2017-02-15 0.470 9,326,331 -250,000 0.16% 4,383,376
2017-02-16 2017-02-14 0.425 9,576,331 -530,000 0.16% 4,069,941
2017-02-15 2017-02-13 0.455 10,106,331 +230,000 0.17% 4,598,381
2017-02-14 2017-02-10 0.455 9,876,331 -490,000 0.16% 4,493,731
2017-02-13 2017-02-09 0.415 10,366,331 -260,000 0.17% 4,302,027
2017-02-10 2017-02-08 0.350 10,626,331 +250,000 0.18% 3,719,216
2017-02-09 2017-02-07 0.280 10,376,331 -70,000 0.17% 2,905,373
2017-02-08 2017-02-06 0.305 10,446,331 -50,000 0.17% 3,186,131
2017-02-06 2017-02-02 0.255 10,496,331 -100,000 0.17% 2,676,564
2017-01-26 2017-01-24 0.220 10,596,331 -50,000 0.18% 2,331,193
2017-01-13 2017-01-11 0.197 10,646,331 -50,000 0.18% 2,097,327
2017-01-10 2017-01-06 0.201 10,696,331 -100,000 0.18% 2,149,963
2017-01-09 2017-01-05 0.203 10,796,331 -650,000 0.18% 2,191,655
2016-12-29 2016-12-23 0.194 11,446,331 +90,000 0.19% 2,220,588
2016-12-28 2016-12-22 0.204 11,356,331 +40,000 0.19% 2,316,692
2016-12-21 2016-12-19 0.210 11,316,331 +100,000 0.19% 2,376,430
2016-12-20 2016-12-16 0.211 11,216,331 +100,000 0.19% 2,366,646
2016-12-16 2016-12-14 0.203 11,116,331 +5,516,654 0.18% 2,256,615
2016-12-09 2016-12-07 0.227 5,599,677 -80,000 0.37% 1,271,127
2016-12-06 2016-12-02 0.207 5,679,677 +100,000 0.38% 1,175,693
2016-12-05 2016-12-01 0.218 5,579,677 +80,000 0.37% 1,216,370
2016-11-22 2016-11-18 0.218 5,499,677 +300,000 0.37% 1,198,930
2016-11-18 2016-11-16 0.228 5,199,677 -110,000 0.35% 1,185,526
2016-11-16 2016-11-14 0.272 5,309,677 +718,112 0.35% 1,442,924
2016-11-15 2016-11-11 0.278 4,591,565 -24,213 0.35% 1,274,322
2016-11-08 2016-11-04 0.281 4,615,778 -95,123 0.36% 1,297,055
2016-10-31 2016-10-27 0.266 4,710,901 +86,475 0.36% 1,252,966
2016-10-19 2016-10-17 0.269 4,624,426 +172,951 0.36% 1,246,009
2016-10-11 2016-10-06 0.282 4,451,475 -43,237 0.34% 1,256,033
2016-10-06 2016-10-04 0.283 4,494,712 -164,304 0.35% 1,273,431
2016-10-04 2016-09-30 0.275 4,659,016 -86,475 0.36% 1,282,267
2016-10-03 2016-09-29 0.275 4,745,491 -86,476 0.37% 1,306,067
2016-09-29 2016-09-27 0.269 4,831,967 -34,590 0.37% 1,301,929
2016-09-27 2016-09-23 0.278 4,866,557 -147,008 0.37% 1,350,643
2016-09-26 2016-09-22 0.263 5,013,565 +60,533 0.39% 1,316,073
2016-09-23 2016-09-21 0.272 4,953,032 -86,476 0.38% 1,346,004
2016-09-20 2016-09-15 0.289 5,039,508 +43,238 0.39% 1,456,919
2016-09-08 2016-09-06 0.306 4,996,270 +147,008 0.38% 1,531,084
2016-09-06 2016-09-02 0.301 4,849,262 -864,754 0.37% 1,457,996
2016-09-05 2016-09-01 0.301 5,714,016 -25,942 0.44% 1,717,996
2016-08-29 2016-08-25 0.312 5,739,958 +86,475 0.44% 1,792,173
2016-08-25 2016-08-23 0.341 5,653,483 +112,418 0.44% 1,928,615
2016-08-16 2016-08-12 0.289 5,541,065 -60,533 0.43% 1,601,919
2016-08-11 2016-08-09 0.301 5,601,598 -77,828 0.43% 1,684,196
2016-06-28 2016-06-24 0.358 5,679,426 -172,950 0.44% 2,035,980
2016-06-15 2016-06-13 0.387 5,852,376 -345,902 0.45% 2,267,172
2016-06-10 2016-06-07 0.376 6,198,278 -69,180 0.48% 2,329,495
2016-05-31 2016-05-27 0.341 6,267,458 -69,181 0.48% 2,138,065
2016-05-24 2016-05-20 0.353 6,336,639 +155,656 0.49% 2,234,942
2016-05-19 2016-05-17 0.347 6,180,983 -432,377 0.48% 2,144,303
2016-05-17 2016-05-13 0.376 6,613,360 +112,418 0.51% 2,485,495
2016-05-16 2016-05-12 0.335 6,500,942 -34,590 0.50% 2,180,126
2016-05-05 2016-05-03 0.272 6,535,532 +345,901 0.50% 1,776,054
2016-04-28 2016-04-26 0.257 6,189,631 -319,959 0.48% 1,589,004
2016-04-26 2016-04-22 0.266 6,509,590 -43,237 0.50% 1,731,366
2016-04-22 2016-04-20 0.275 6,552,827 -86,476 0.50% 1,803,487
2016-04-15 2016-04-13 0.269 6,639,303 +25,943 0.51% 1,788,899
2016-03-23 2016-03-21 0.289 6,613,360 -125,389 0.51% 1,911,919
2016-02-24 2016-02-22 0.261 6,738,749 +86,475 0.52% 1,761,145
2016-02-22 2016-02-18 0.266 6,652,274 +86,475 0.51% 1,769,316
2016-02-12 2016-02-05 0.260 6,565,799 -533,136 0.51% 1,708,352
2016-01-29 2016-01-27 0.219 7,098,935 -492,910 0.55% 1,551,538
2016-01-28 2016-01-26 0.202 7,591,845 +147,008 0.58% 1,536,359
2016-01-27 2016-01-25 0.215 7,444,837 -17,295 0.57% 1,601,310
2016-01-26 2016-01-22 0.205 7,462,132 +25,943 0.57% 1,527,368
2016-01-25 2016-01-21 0.209 7,436,189 +216,188 0.57% 1,556,454
2016-01-22 2016-01-20 0.225 7,220,001 +190,246 0.56% 1,628,093
2016-01-20 2016-01-18 0.243 7,029,755 +8,648 0.54% 1,707,131
2016-01-19 2016-01-15 0.243 7,021,107 +138,361 0.54% 1,705,031
2016-01-18 2016-01-14 0.250 6,882,746 -363,197 0.53% 1,719,186
2016-01-13 2016-01-11 0.266 7,245,943 +181,598 0.56% 1,927,215
2016-01-07 2016-01-05 0.295 7,064,345 +112,418 0.54% 2,083,145
2016-01-04 2015-12-29 0.301 6,951,927 +43,238 0.54% 2,090,191
2015-12-22 2015-12-18 0.289 6,908,689 +17,295 0.53% 1,997,299
2015-12-21 2015-12-17 0.295 6,891,394 -172,951 0.53% 2,032,145
2015-12-17 2015-12-15 0.289 7,064,345 +17,295 0.54% 2,042,299
2015-12-09 2015-12-07 0.330 7,047,050 +181,599 0.54% 2,322,521
2015-12-08 2015-12-04 0.324 6,865,451 +432,377 0.53% 2,222,974
2015-12-01 2015-11-27 0.341 6,433,074 +172,950 0.50% 2,194,562
2015-11-27 2015-11-25 0.353 6,260,124 -1,573,852 0.48% 2,207,955
2015-11-25 2015-11-23 0.358 7,833,976 +43,238 0.60% 2,808,350
2015-11-18 2015-11-16 0.376 7,790,738 -1,011,763 0.60% 2,927,988
2015-11-16 2015-11-12 0.382 8,802,501 +294,017 0.68% 3,359,135
2015-11-12 2015-11-10 0.405 8,508,484 +51,885 0.65% 3,443,718
2015-11-06 2015-11-04 0.382 8,456,599 +103,771 0.65% 3,227,134
2015-11-02 2015-10-29 0.382 8,352,828 +86,475 0.64% 3,187,534
2015-10-30 2015-10-28 0.387 8,266,353 +138,361 0.64% 3,202,330
2015-10-29 2015-10-27 0.405 8,127,992 +198,893 0.63% 3,289,718
2015-10-28 2015-10-26 0.405 7,929,099 +319,959 0.61% 3,209,218
2015-10-22 2015-10-19 0.434 7,609,140 -34,590 0.59% 3,299,698
2015-10-19 2015-10-15 0.434 7,643,730 +34,590 0.59% 3,314,698
2015-10-13 2015-10-09 0.428 7,609,140 -43,238 0.59% 3,255,702
2015-10-09 2015-10-07 0.445 7,652,378 -103,770 0.59% 3,406,940
2015-10-02 2015-09-29 0.405 7,756,148 +172,951 0.60% 3,139,218
2015-09-29 2015-09-24 0.411 7,583,197 +43,237 0.58% 3,113,064
2015-09-14 2015-09-10 0.399 7,539,960 +86,476 0.58% 3,008,122
2015-09-04 2015-09-01 0.399 7,453,484 +34,590 0.57% 2,973,622
2015-08-31 2015-08-27 0.411 7,418,894 +69,180 0.57% 3,045,614
2015-08-28 2015-08-26 0.387 7,349,714 +172,951 0.57% 2,847,230
2015-08-27 2015-08-25 0.405 7,176,763 +43,238 0.55% 2,904,718
2015-08-26 2015-08-24 0.463 7,133,525 +155,656 0.55% 3,299,678
2015-08-24 2015-08-20 0.526 6,977,869 -172,951 0.54% 3,671,483
2015-08-21 2015-08-19 0.520 7,150,820 +389,139 0.55% 3,721,138
2015-08-20 2015-08-18 0.538 6,761,681 -69,180 0.52% 3,635,926
2015-08-19 2015-08-17 0.555 6,830,861 +216,188 0.53% 3,791,613
2015-08-18 2015-08-14 0.572 6,614,673 +25,943 0.51% 3,786,352
2015-08-17 2015-08-13 0.578 6,588,730 +95,123 0.51% 3,809,597
2015-08-13 2015-08-11 0.624 6,493,607 +86,475 0.50% 4,054,965
2015-08-04 2015-07-31 0.659 6,407,132 -34,590 0.49% 4,223,241
2015-07-30 2015-07-28 0.648 6,441,722 -17,295 0.50% 4,171,549
2015-07-24 2015-07-22 0.694 6,459,017 -17,295 0.50% 4,481,517
2015-07-23 2015-07-21 0.705 6,476,312 -34,590 0.50% 4,568,409
2015-07-22 2015-07-20 0.694 6,510,902 -17,295 0.50% 4,517,517
2015-07-17 2015-07-15 0.682 6,528,197 +363,196 0.50% 4,454,025
2015-07-16 2015-07-14 0.752 6,165,001 +328,607 0.47% 4,633,977
2015-07-15 2015-07-13 0.705 5,836,394 +17,295 0.45% 4,117,009
2015-07-14 2015-07-10 0.659 5,819,099 -371,844 0.45% 3,835,641
2015-07-13 2015-07-09 0.509 6,190,943 +129,713 0.48% 3,150,046
2015-07-10 2015-07-08 0.428 6,061,230 +198,893 0.47% 2,593,402
2015-07-09 2015-07-07 0.567 5,862,337 -466,967 0.45% 3,321,806
2015-07-08 2015-07-06 0.659 6,329,304 +449,672 0.49% 4,171,941
2015-07-07 2015-07-03 0.752 5,879,632 +43,238 0.45% 4,419,477
2015-07-06 2015-07-02 0.844 5,836,394 -17,295 0.45% 4,926,912
2015-07-03 2015-06-30 0.948 5,853,689 +103,770 0.45% 5,550,740
2015-07-02 2015-06-29 0.925 5,749,919 +959,877 0.44% 5,319,356
2015-06-30 2015-06-26 0.983 4,790,042 -415,082 0.37% 4,708,316
2015-06-29 2015-06-25 0.995 5,205,124 -579,385 0.40% 5,176,508
2015-06-26 2015-06-24 0.995 5,784,509 +285,369 0.45% 5,752,708
2015-06-25 2015-06-23 0.833 5,499,140 -25,943 0.42% 4,578,620
2015-06-24 2015-06-22 0.856 5,525,083 +553,443 0.43% 4,728,005
2015-06-23 2015-06-19 0.902 4,971,640 -821,516 0.38% 4,484,372
2015-06-22 2015-06-18 1.029 5,793,156 +138,360 0.45% 5,962,283
2015-06-15 2015-06-11 0.659 5,654,796 +2,447,254 0.44% 3,727,341
2015-06-12 2015-06-10 0.937 3,207,542 +34,591 0.25% 3,004,448
2015-06-11 2015-06-09 0.995 3,172,951 -51,886 0.24% 3,155,507
2015-06-10 2015-06-08 1.041 3,224,837 +147,009 0.25% 3,356,276
2015-06-09 2015-06-05 1.110 3,077,828 -25,943 0.24% 3,416,827
2015-06-08 2015-06-04 1.156 3,103,771 +415,082 0.24% 3,589,195
2015-06-05 2015-06-03 1.133 2,688,689 +69,180 0.21% 3,047,011
2015-06-04 2015-06-02 1.145 2,619,509 -31,131 0.20% 2,998,903
2015-06-03 2015-06-01 0.925 2,650,640 +17,295 0.20% 2,452,156
2015-05-29 2015-05-27 0.890 2,633,345 -138,361 0.20% 2,344,800
2015-05-18 2015-05-14 0.948 2,771,706 -60,705 0.21% 2,628,260
2015-05-14 2015-05-12 0.971 2,832,411 +43,237 0.22% 2,751,332
2015-05-13 2015-05-11 0.983 2,789,174 +129,714 0.22% 2,741,586
2015-05-07 2015-05-05 0.995 2,659,460 +43,237 0.21% 2,644,839
2015-05-06 2015-05-04 1.075 2,616,223 -17,295 0.20% 2,813,618
2015-04-29 2015-04-27 1.145 2,633,518 -95,123 0.21% 3,014,941
2015-04-28 2015-04-24 1.110 2,728,641 -8,647 0.21% 3,029,179
2015-04-27 2015-04-23 0.960 2,737,288 +77,828 0.22% 2,627,278
2015-04-24 2015-04-22 0.983 2,659,460 -43,238 0.21% 2,614,085
2015-04-22 2015-04-20 0.902 2,702,698 +129,713 0.21% 2,437,808
2015-04-21 2015-04-17 0.937 2,572,985 -86,475 0.20% 2,410,070
2015-04-20 2015-04-16 0.937 2,659,460 +129,713 0.21% 2,491,070
2015-04-16 2015-04-14 0.960 2,529,747 +319,959 0.20% 2,428,078
2015-04-15 2015-04-13 1.029 2,209,788 +181,598 0.17% 2,274,301
2015-04-14 2015-04-10 1.099 2,028,190 +395,193 0.16% 2,228,125
2015-04-08 2015-04-01 0.960 1,632,997 -418,541 0.13% 1,567,368
2015-04-02 2015-03-31 0.809 2,051,538 -631,271 0.16% 1,660,676
2015-04-01 2015-03-30 0.717 2,682,809 -198,893 0.21% 1,923,485
2015-03-31 2015-03-27 0.671 2,881,702 -190,246 0.23% 1,932,789
2015-03-30 2015-03-26 0.549 3,071,948 +302,664 0.24% 1,687,388
2015-03-27 2015-03-25 0.601 2,769,284 +17,295 0.22% 1,665,245
2015-03-26 2015-03-24 0.636 2,751,989 -17,295 0.22% 1,750,317
2015-03-25 2015-03-23 0.659 2,769,284 -172,951 0.22% 1,825,365
2015-03-24 2015-03-20 0.636 2,942,235 -276,721 0.23% 1,871,317
2015-03-23 2015-03-19 0.572 3,218,956 -345,902 0.25% 1,842,585
2015-03-20 2015-03-18 0.544 3,564,858 -103,770 0.28% 1,937,526
2015-03-19 2015-03-17 0.544 3,668,628 +1,029,057 0.29% 1,993,925
2015-03-18 2015-03-16 0.775 2,639,571 -536,148 0.21% 2,045,105
2015-03-17 2015-03-13 0.717 3,175,719 -259,426 0.25% 2,276,885
2015-03-16 2015-03-12 0.659 3,435,145 -198,893 0.27% 2,264,265
2015-03-13 2015-03-11 0.624 3,634,038 -968,525 0.29% 2,269,293
2015-03-12 2015-03-10 0.491 4,602,563 +77,828 0.36% 2,262,018
2015-03-11 2015-03-09 0.468 4,524,735 +181,598 0.36% 2,119,120
2015-03-09 2015-03-05 0.491 4,343,137 +129,713 0.34% 2,134,518
2015-03-06 2015-03-04 0.486 4,213,424 +86,476 0.33% 2,046,406
2015-03-05 2015-03-03 0.515 4,126,948 +8,647 0.33% 2,123,716
2015-03-04 2015-03-02 0.520 4,118,301 -43,237 0.32% 2,143,078
2015-03-02 2015-02-26 0.520 4,161,538 +8,647 0.33% 2,165,578
2015-02-27 2015-02-25 0.526 4,152,891 -60,533 0.33% 2,185,090
2015-02-26 2015-02-24 0.526 4,213,424 +294,017 0.33% 2,216,940
2015-02-25 2015-02-23 0.549 3,919,407 -319,959 0.31% 2,152,888
2015-02-03 2015-01-30 0.428 4,239,366 +112,418 0.33% 1,813,886
2015-01-29 2015-01-27 0.416 4,126,948 -69,180 0.33% 1,718,062
2015-01-28 2015-01-26 0.405 4,196,128 +345,901 0.33% 1,698,338
2015-01-26 2015-01-22 0.439 3,850,227 -69,180 0.30% 1,691,910
2015-01-23 2015-01-21 0.439 3,919,407 -86,476 0.31% 1,722,310
2015-01-22 2015-01-20 0.451 4,005,883 +69,181 0.32% 1,806,634
2015-01-16 2015-01-14 0.468 3,936,702 +86,475 0.31% 1,843,720
2015-01-07 2015-01-05 0.486 3,850,227 -34,590 0.30% 1,870,006
2015-01-02 2014-12-29 0.486 3,884,817 +129,713 0.31% 1,886,806
2014-12-23 2014-12-19 0.503 3,755,104 -86,475 0.30% 1,888,942
2014-12-22 2014-12-18 0.509 3,841,579 +86,475 0.30% 1,954,654
2014-12-19 2014-12-17 0.491 3,755,104 +605,328 0.30% 1,845,518
2014-12-18 2014-12-16 0.520 3,149,776 -605,328 0.25% 1,639,078
2014-12-16 2014-12-12 0.578 3,755,104 +17,295 0.30% 2,171,198
2014-12-15 2014-12-11 0.636 3,737,809 -17,295 0.29% 2,377,317
2014-12-11 2014-12-09 0.636 3,755,104 +51,885 0.30% 2,388,317
2014-12-10 2014-12-08 0.520 3,703,219 -172,950 0.29% 1,927,078
2014-12-08 2014-12-04 0.509 3,876,169 +17,295 0.31% 1,972,254
2014-12-05 2014-12-03 0.532 3,858,874 -17,295 0.30% 2,052,702
2014-12-03 2014-12-01 0.486 3,876,169 +77,827 0.31% 1,882,606
2014-12-02 2014-11-28 0.503 3,798,342 +17,296 0.30% 1,910,692
2014-12-01 2014-11-27 0.532 3,781,046 -259,427 0.30% 2,011,301
2014-11-28 2014-11-26 0.538 4,040,473 -43,237 0.32% 2,172,664
2014-11-14 2014-11-12 0.515 4,083,710 -51,886 0.32% 2,101,466
2014-11-13 2014-11-11 0.515 4,135,596 -1,729 0.33% 2,128,166
2014-11-12 2014-11-10 0.520 4,137,325 +51,885 0.33% 2,152,978
2014-11-11 2014-11-07 0.509 4,085,440 -34,590 0.32% 2,078,734
2014-11-10 2014-11-06 0.520 4,120,030 +17,295 0.32% 2,143,978
2014-11-05 2014-11-03 0.520 4,102,735 -449,672 0.32% 2,134,978
2014-11-04 2014-10-31 0.509 4,552,407 -69,180 0.36% 2,316,334
2014-11-03 2014-10-30 0.503 4,621,587 -86,476 0.36% 2,324,812
2014-10-30 2014-10-28 0.497 4,708,063 +121,066 0.37% 2,341,090
2014-10-28 2014-10-24 0.491 4,586,997 +259,426 0.36% 2,254,368
2014-10-24 2014-10-22 0.486 4,327,571 +259,426 0.34% 2,101,846
2014-10-23 2014-10-21 0.480 4,068,145 -1,297,131 0.32% 1,952,324
2014-10-21 2014-10-17 0.497 5,365,276 -86,475 0.42% 2,667,890
2014-10-16 2014-10-14 0.509 5,451,751 +86,475 0.43% 2,773,934
2014-10-13 2014-10-09 0.532 5,365,276 -25,943 0.42% 2,854,022
2014-10-10 2014-10-08 0.538 5,391,219 +17,295 0.42% 2,898,994
2014-10-09 2014-10-07 0.538 5,373,924 -86,475 0.42% 2,889,694
2014-10-07 2014-10-03 0.509 5,460,399 +86,475 0.43% 2,778,334
2014-10-06 2014-09-30 0.480 5,373,924 -1,383,606 0.42% 2,578,974
2014-10-03 2014-09-29 0.509 6,757,530 +51,885 0.53% 3,438,334
2014-09-29 2014-09-25 0.578 6,705,645 -77,828 0.53% 3,877,198
2014-09-26 2014-09-24 0.578 6,783,473 -1,444,139 0.53% 3,922,198
2014-09-25 2014-09-23 0.509 8,227,612 -25,943 0.65% 4,186,334
2014-09-23 2014-09-19 0.486 8,253,555 -34,590 0.65% 4,008,646
2014-09-19 2014-09-17 0.480 8,288,145 +190,246 0.65% 3,977,524
2014-09-16 2014-09-12 0.538 8,097,899 -397,787 0.64% 4,354,444
2014-09-15 2014-09-11 0.509 8,495,686 -4,522,664 0.67% 4,322,734
2014-09-12 2014-09-10 0.572 13,018,350 -95,987 1.03% 7,451,926
2014-09-11 2014-09-08 0.578 13,114,337 +8,647 1.03% 7,582,697
2014-09-08 2014-09-04 0.567 13,105,690 -1,677,623 1.03% 7,426,144
2014-09-05 2014-09-03 0.520 14,783,313 -830,164 1.16% 7,692,928
2014-09-03 2014-09-01 0.434 15,613,477 +43,238 1.23% 6,770,773
2014-09-02 2014-08-29 0.451 15,570,239 +17,295 1.23% 7,022,104
2014-08-29 2014-08-27 0.463 15,552,944 -181,598 1.22% 7,194,158
2014-08-27 2014-08-25 0.445 15,734,542 -86,476 1.24% 7,005,227
2014-08-26 2014-08-22 0.491 15,821,018 +43,238 1.25% 7,775,543
2014-08-25 2014-08-21 0.503 15,777,780 +259,426 1.24% 7,936,747
2014-08-22 2014-08-20 0.526 15,518,354 +51,885 1.22% 8,165,155
2014-08-21 2014-08-19 0.520 15,466,469 -4,012,459 1.22% 8,048,428
2014-08-20 2014-08-18 0.515 19,478,928 +622,623 1.53% 10,023,801
2014-08-19 2014-08-15 0.578 18,856,305 -1,496,024 1.49% 10,902,698
2014-08-18 2014-08-14 0.659 20,352,329 +77,828 1.60% 13,415,175
2014-08-15 2014-08-13 0.364 20,274,501 +25,942 1.60% 7,385,299
2014-08-13 2014-08-11 0.370 20,248,559 -112,418 1.59% 7,492,926
2014-08-12 2014-08-08 0.370 20,360,977 -25,942 1.60% 7,534,526
2014-08-11 2014-08-07 0.347 20,386,919 +86,475 1.61% 7,072,618
2014-08-06 2014-08-04 0.341 20,300,444 -60,533 1.60% 6,925,242
2014-08-04 2014-07-31 0.358 20,360,977 -60,533 1.60% 7,299,073
2014-08-01 2014-07-30 0.358 20,421,510 +112,418 1.61% 7,320,773
2014-07-30 2014-07-28 0.358 20,309,092 +86,476 1.60% 7,280,473
2014-07-25 2014-07-23 0.370 20,222,616 -25,943 1.59% 7,483,326
2014-07-18 2014-07-16 0.341 20,248,559 -86,475 1.59% 6,907,542
2014-07-10 2014-07-08 0.347 20,335,034 -8,648 1.60% 7,054,618
2014-06-27 2014-06-25 0.335 20,343,682 +86,476 1.60% 6,822,365
2014-06-17 2014-06-13 0.347 20,257,206 +25,942 1.60% 7,027,618
2014-05-23 2014-05-21 0.376 20,231,264 +25,943 1.59% 7,603,503
2014-05-13 2014-05-09 0.347 20,205,321 -86,475 1.59% 7,009,618
2014-05-09 2014-05-07 0.364 20,291,796 +86,475 1.60% 7,391,599
2014-04-25 2014-04-23 0.422 20,205,321 +43,238 1.59% 8,528,369
2014-04-23 2014-04-17 0.428 20,162,083 +86,475 1.59% 8,626,696
2014-04-17 2014-04-15 0.428 20,075,608 -34,590 1.58% 8,589,696
2014-04-16 2014-04-14 0.434 20,110,198 +86,475 1.58% 8,720,773
2014-04-09 2014-04-07 0.422 20,023,723 +43,238 1.58% 8,451,719
2014-04-08 2014-04-04 0.434 19,980,485 +86,475 1.57% 8,664,523
2014-03-28 2014-03-26 0.439 19,894,010 +8,648 1.57% 8,742,050
2014-03-27 2014-03-25 0.439 19,885,362 +181,598 1.57% 8,738,250
2014-03-26 2014-03-24 0.439 19,703,764 +86,476 1.55% 8,658,450
2014-03-20 2014-03-18 0.445 19,617,288 +77,828 1.55% 8,733,877
2014-03-10 2014-03-06 0.457 19,539,460 +129,713 1.54% 8,925,181
2014-03-03 2014-02-27 0.457 19,409,747 +25,942 1.53% 8,865,931
2014-02-28 2014-02-26 0.468 19,383,805 -34,590 1.53% 9,078,235
2014-02-25 2014-02-21 0.497 19,418,395 -43,238 1.53% 9,655,820
2014-02-24 2014-02-20 0.463 19,461,633 +86,476 1.53% 9,002,158
2014-02-21 2014-02-19 0.463 19,375,157 -77,828 1.53% 8,962,158
2014-02-19 2014-02-17 0.451 19,452,985 +60,533 1.53% 8,773,204
2014-02-18 2014-02-14 0.463 19,392,452 +17,295 1.53% 8,970,158
2014-02-13 2014-02-11 0.474 19,375,157 +172,951 1.53% 9,186,212
2014-02-12 2014-02-10 0.491 19,202,206 +112,418 1.51% 9,437,293
2014-02-07 2014-02-05 0.526 19,089,788 -259,427 1.50% 10,044,305
2014-02-06 2014-02-04 0.520 19,349,215 -112,418 1.52% 10,068,928
2014-01-28 2014-01-24 0.491 19,461,633 +86,476 1.53% 9,564,793
2014-01-27 2014-01-23 0.497 19,375,157 +86,475 1.53% 9,634,320
2014-01-17 2014-01-15 0.613 19,288,682 +25,943 1.52% 11,821,860
2014-01-16 2014-01-14 0.682 19,262,739 -17,295 1.52% 13,142,483
2014-01-15 2014-01-13 0.694 19,280,034 +17,295 1.52% 13,377,237
2014-01-13 2014-01-09 0.624 19,262,739 -959,877 1.52% 12,028,713
2014-01-10 2014-01-08 0.572 20,222,616 -613,976 1.59% 11,575,770
2014-01-09 2014-01-07 0.636 20,836,592 +588,033 1.64% 13,252,468
2014-01-08 2014-01-06 0.468 20,248,559 -34,590 1.59% 9,483,235
2013-12-27 2013-12-20 0.439 20,283,149 +51,885 1.60% 8,913,050
2013-12-20 2013-12-18 0.445 20,231,264 +34,590 1.60% 9,007,227
2013-12-19 2013-12-17 0.445 20,196,674 +34,591 1.60% 8,991,827
2013-12-17 2013-12-13 0.480 20,162,083 -25,943 1.59% 9,675,889
2013-12-10 2013-12-06 0.451 20,188,026 -328,607 1.60% 9,104,704
2013-12-09 2013-12-05 0.445 20,516,633 +86,476 1.62% 9,134,277
2013-12-03 2013-11-29 0.434 20,430,157 +77,828 1.61% 8,859,523
2013-11-26 2013-11-22 0.434 20,352,329 +259,426 1.61% 8,825,773
2013-11-20 2013-11-18 0.451 20,092,903 -43,238 1.59% 9,061,804
2013-11-18 2013-11-14 0.439 20,136,141 -6,918 1.59% 8,848,450
2013-11-13 2013-11-11 0.457 20,143,059 +34,590 1.59% 9,200,891
2013-11-12 2013-11-08 0.463 20,108,469 -259,426 1.59% 9,301,358
2013-11-11 2013-11-07 0.468 20,367,895 -207,541 1.61% 9,539,125
2013-11-06 2013-11-04 0.439 20,575,436 +389,140 1.63% 9,041,490
2013-11-05 2013-11-01 0.451 20,186,296 +181,598 1.60% 9,103,924
2013-11-04 2013-10-31 0.451 20,004,698 +8,647 1.58% 9,022,024
2013-11-01 2013-10-30 0.474 19,996,051 -588,032 1.58% 9,480,592
2013-10-31 2013-10-29 0.457 20,584,083 -34,591 1.63% 9,402,341
2013-10-24 2013-10-22 0.451 20,618,674 +34,591 1.63% 9,298,924
2013-10-22 2013-10-18 0.480 20,584,083 -60,533 1.63% 9,878,409
2013-10-17 2013-10-15 0.439 20,644,616 -34,590 1.63% 9,071,890
2013-10-11 2013-10-09 0.416 20,679,206 -25,943 1.63% 8,608,822
2013-09-24 2013-09-19 0.416 20,705,149 +86,475 1.64% 8,619,622
2013-09-18 2013-09-16 0.428 20,618,674 +34,591 1.63% 8,822,056
2013-09-17 2013-09-13 0.445 20,584,083 -8,648 1.63% 9,164,307
2013-09-16 2013-09-12 0.428 20,592,731 +8,648 1.63% 8,810,956
2013-09-12 2013-09-10 0.439 20,584,083 -60,533 1.63% 9,045,290
2013-08-30 2013-08-28 0.428 20,644,616 -34,590 1.63% 8,833,156
2013-08-28 2013-08-26 0.439 20,679,206 +34,590 1.63% 9,087,090
2013-08-27 2013-08-23 0.457 20,644,616 -86,476 1.63% 9,429,991
2013-08-23 2013-08-21 0.451 20,731,092 -34,590 1.64% 9,349,624
2013-08-13 2013-08-09 0.457 20,765,682 +34,590 1.64% 9,485,291
2013-08-02 2013-07-31 0.416 20,731,092 +25,943 1.64% 8,630,422
2013-07-15 2013-07-11 0.434 20,705,149 +77,828 1.64% 8,978,773
2013-07-12 2013-07-10 0.428 20,627,321 +34,590 1.63% 8,825,756
2013-07-09 2013-07-05 0.445 20,592,731 -34,590 1.63% 9,168,157
2013-07-08 2013-07-04 0.439 20,627,321 +25,943 1.63% 9,064,290
2013-07-03 2013-06-28 0.463 20,601,378 -34,591 1.63% 9,529,358
2013-06-26 2013-06-24 0.439 20,635,969 +34,591 1.63% 9,068,090
2013-06-21 2013-06-19 0.474 20,601,378 -25,943 1.63% 9,767,592
2013-06-20 2013-06-18 0.445 20,627,321 +34,590 1.63% 9,183,557
2013-06-19 2013-06-17 0.451 20,592,731 -34,590 1.63% 9,287,224
2013-06-13 2013-06-10 0.451 20,627,321 -25,943 1.63% 9,302,824
2013-06-11 2013-06-07 0.451 20,653,264 +17,295 1.63% 9,314,524
2013-06-10 2013-06-06 0.468 20,635,969 +17,295 1.63% 9,664,675
2013-06-07 2013-06-05 0.486 20,618,674 -121,065 1.63% 10,014,226
2013-06-06 2013-06-04 0.509 20,739,739 +8,647 1.64% 10,552,694
2013-06-05 2013-06-03 0.538 20,731,092 -25,942 1.64% 11,147,629
2013-06-04 2013-05-31 0.538 20,757,034 -43,431 1.64% 11,161,579
2013-06-03 2013-05-30 0.532 20,800,465 +77,828 1.64% 11,064,664
2013-05-28 2013-05-24 0.399 20,722,637 -8,647 1.64% 8,267,448
2013-05-27 2013-05-23 0.387 20,731,284 +17,295 1.64% 8,031,162
2013-05-24 2013-05-22 0.416 20,713,989 -60,533 1.64% 8,623,302
2013-05-23 2013-05-21 0.411 20,774,522 +51,885 1.64% 8,528,384
2013-05-22 2013-05-20 0.428 20,722,637 -69,180 1.64% 8,866,539
2013-05-09 2013-05-07 0.439 20,791,817 -34,590 1.64% 9,136,575
2013-05-07 2013-05-03 0.428 20,826,407 -69,181 1.65% 8,910,939
2013-05-03 2013-04-30 0.428 20,895,588 +60,533 1.65% 8,940,539
2013-04-25 2013-04-23 0.422 20,835,055 -43,238 1.65% 8,794,171
2013-04-19 2013-04-17 0.428 20,878,293 -69,180 1.65% 8,933,139
2013-04-17 2013-04-15 0.416 20,947,473 -865 1.66% 8,720,503
2013-04-16 2013-04-12 0.428 20,948,338 +34,590 1.66% 8,963,109
2013-04-15 2013-04-11 0.428 20,913,748 -8,647 1.65% 8,948,309
2013-04-10 2013-04-08 0.445 20,922,395 -43,238 1.65% 9,314,928
2013-04-09 2013-04-05 0.439 20,965,633 -25,942 1.66% 9,212,955
2013-03-27 2013-03-25 0.457 20,991,575 +43,237 1.66% 9,588,474
2013-03-25 2013-03-21 0.463 20,948,338 +69,181 1.66% 9,689,847
2013-03-20 2013-03-18 0.457 20,879,157 -34,591 1.65% 9,537,124
2013-03-14 2013-03-12 0.468 20,913,748 +17,296 1.65% 9,794,771
2013-03-13 2013-03-11 0.480 20,896,452 +34,590 1.65% 10,028,316
2013-03-12 2013-03-08 0.486 20,861,862 +95,123 1.65% 10,132,339
2013-03-11 2013-03-07 0.503 20,766,739 -207,541 1.64% 10,446,359
2013-03-08 2013-03-06 0.468 20,974,280 +216,188 1.66% 9,823,120
2013-03-04 2013-02-28 0.486 20,758,092 +17,295 1.64% 10,081,940
2013-03-01 2013-02-27 0.480 20,740,797 -17,295 1.64% 9,953,617
2013-02-28 2013-02-26 0.468 20,758,092 +25,943 1.64% 9,721,870
2013-02-27 2013-02-25 0.480 20,732,149 +8,647 1.64% 9,949,466
2013-02-26 2013-02-22 0.509 20,723,502 -34,590 1.64% 10,544,432
2013-02-25 2013-02-21 0.491 20,758,092 +224,836 1.64% 10,201,963
2013-02-22 2013-02-20 0.503 20,533,256 +441,025 1.62% 10,328,909
2013-02-21 2013-02-19 0.538 20,092,231 -8,648 1.59% 10,804,097
2013-02-18 2013-02-14 0.457 20,100,879 -129,713 1.59% 9,181,624
2013-02-14 2013-02-07 0.451 20,230,592 -17,295 1.60% 9,123,901
2013-02-08 2013-02-06 0.463 20,247,887 +8,648 1.60% 9,365,847
2013-02-07 2013-02-05 0.445 20,239,239 +8,647 1.60% 9,010,778
2013-02-06 2013-02-04 0.463 20,230,592 -69,180 1.60% 9,357,847
2013-02-05 2013-02-01 0.463 20,299,772 +155,656 1.60% 9,389,847
2013-02-04 2013-01-31 0.463 20,144,116 +60,100 1.59% 9,317,847
2013-02-01 2013-01-30 0.468 20,084,016 +43,238 1.59% 9,406,173
2013-01-30 2013-01-28 0.486 20,040,778 +38,049 1.58% 9,733,549
2013-01-29 2013-01-25 0.468 20,002,729 -77,828 1.58% 9,368,103
2013-01-24 2013-01-22 0.798 20,080,557 -48,426 1.59% 16,022,571
2013-01-23 2013-01-21 0.798 20,128,983 +17,425,699 1.59% 16,061,211
2013-01-18 2013-01-16 0.809 2,703,284 +51,886 1.50% 2,188,251
2013-01-17 2013-01-15 0.833 2,651,398 -60,533 1.47% 2,207,572
2013-01-16 2013-01-14 0.740 2,711,931 -8,648 1.50% 2,007,086
2013-01-15 2013-01-11 0.752 2,720,579 -332,930 1.51% 2,044,947
2013-01-14 2013-01-10 0.775 3,053,509 -103,770 1.69% 2,365,818
2013-01-11 2013-01-09 0.809 3,157,279 +97,717 1.75% 2,555,750
2013-01-09 2013-01-07 0.856 3,059,562 -17,468 1.69% 2,618,173
2013-01-08 2013-01-04 0.890 3,077,030 -103,771 1.70% 2,739,869
2013-01-07 2013-01-03 0.914 3,180,801 -173 1.76% 2,905,835
2013-01-04 2013-01-02 0.925 3,180,974 -34,590 1.76% 2,942,778
2013-01-03 2012-12-31 1.018 3,215,564 +37,012 1.78% 3,272,255
2013-01-02 2012-12-27 1.029 3,178,552 -16,431 1.76% 3,271,348
2012-12-28 2012-12-24 1.018 3,194,983 -25,942 1.77% 3,251,312
2012-12-27 2012-12-20 1.214 3,220,925 +27,672 1.78% 3,910,905
2012-12-21 2012-12-19 0.856 3,193,253 +22,483 1.77% 2,732,577
2012-12-20 2012-12-18 4.261 3,170,770 +8,648 1.75% 13,511,756
2012-12-19 2012-12-17 4.405 3,162,122 +2,158,574 1.75% 13,927,842
2012-11-23 2012-11-21 4.655 1,003,548 -1,117 1.72% 4,671,772
2012-11-20 2012-11-16 4.584 1,004,665 +5,305 1.72% 4,605,018
2012-11-16 2012-11-14 4.870 999,360 -10,332 1.71% 4,866,996
2012-11-14 2012-11-12 4.655 1,009,692 -16,755 1.73% 4,700,373
2012-11-13 2012-11-09 4.870 1,026,447 +1,675 1.76% 4,998,912
2012-11-12 2012-11-08 4.942 1,024,772 +279 1.76% 5,064,148
2012-11-09 2012-11-07 5.192 1,024,493 +25,133 1.76% 5,319,577
2012-11-08 2012-11-06 4.333 999,360 -837 1.71% 4,330,195
2012-11-06 2012-11-02 4.691 1,000,197 -12,623 1.71% 4,691,988
2012-11-05 2012-11-01 4.619 1,012,820 -13,962 1.74% 4,678,666
2012-11-02 2012-10-31 4.655 1,026,782 -559 1.76% 4,779,932
2012-10-31 2012-10-29 4.763 1,027,341 +838 1.76% 4,892,900
2012-10-30 2012-10-26 4.870 1,026,503 -1,676 1.76% 4,999,185
2012-10-29 2012-10-25 5.085 1,028,179 +2,793 1.76% 5,228,260
2012-10-26 2012-10-24 5.085 1,025,386 +8,377 1.76% 5,214,058
2012-10-25 2012-10-22 5.336 1,017,009 +5,586 1.74% 5,426,392
2012-10-19 2012-10-17 5.515 1,011,423 +5,585 1.73% 5,577,681
2012-10-18 2012-10-16 5.407 1,005,838 -1,397 1.72% 5,438,825
2012-10-17 2012-10-15 5.586 1,007,235 +1,676 1.73% 5,626,723
2012-10-16 2012-10-12 5.550 1,005,559 -10,053 1.72% 5,581,351
2012-10-15 2012-10-11 5.049 1,015,612 +4,189 1.74% 5,127,988
2012-10-10 2012-10-08 5.622 1,011,423 -4,189 1.73% 5,686,337
2012-10-09 2012-10-05 5.837 1,015,612 +3,072 1.74% 5,928,100
2012-10-08 2012-10-04 5.765 1,012,540 -2,793 1.73% 5,837,651
2012-10-05 2012-10-03 5.694 1,015,333 -1,955 1.74% 5,781,037
2012-10-04 2012-09-28 5.909 1,017,288 -279 1.74% 6,010,740
2012-10-03 2012-09-27 5.622 1,017,567 +11,058 1.74% 5,720,879
2012-09-28 2012-09-26 3.975 1,006,509 -2,792 1.72% 4,000,744
2012-09-27 2012-09-25 4.476 1,009,301 -4,189 1.73% 4,517,840
2012-09-26 2012-09-24 4.798 1,013,490 -2,792 1.74% 4,863,225
2012-09-25 2012-09-21 5.228 1,016,282 -6,144 1.74% 5,313,335
2012-09-24 2012-09-20 5.765 1,022,426 +30,997 1.75% 5,894,648
2012-09-21 2012-09-19 5.730 991,429 -2,792 1.70% 5,680,436
2012-09-20 2012-09-18 6.302 994,221 -1,955 1.70% 6,266,076
2012-09-19 2012-09-17 7.556 996,176 -248,838 1.71% 7,526,943
2012-09-18 2012-09-14 7.055 1,245,014 +251 2.13% 8,782,953
2012-09-17 2012-09-13 2.077 1,244,763 +3,072 2.13% 2,585,323
2012-09-13 2012-09-11 2.184 1,241,691 -279 2.13% 2,712,336
2012-09-12 2012-09-10 2.149 1,241,970 +5,585 2.13% 2,668,471
2012-08-31 2012-08-29 4.118 1,236,385 +2,513 2.12% 5,091,569
2012-07-27 2012-07-25 4.046 1,233,872 +838 2.11% 4,992,851
2012-07-26 2012-07-24 4.154 1,233,034 +837 2.11% 5,121,924
2012-07-25 2012-07-23 4.405 1,232,197 +2,234 2.11% 5,427,319
2012-07-24 2012-07-20 4.333 1,229,963 +838 2.11% 5,329,390
2012-07-20 2012-07-18 4.691 1,229,125 +559 2.11% 5,765,904
2012-06-26 2012-06-22 4.763 1,228,566 +1,675 2.10% 5,851,271
2012-06-19 2012-06-15 4.763 1,226,891 -11,042,017 2.10% 5,843,294
2012-06-05 2012-06-01 0.430 12,268,908 +11,042,017 21.02% 5,276,264
2012-06-04 2012-05-31 0.430 1,226,891 -14,505,912 2.10% 527,627
2012-05-09 2012-05-07 0.539 15,732,803 -17,905 2.10% 8,479,365
2012-03-22 2012-03-20 0.782 15,750,708 -14,324 2.10% 12,315,669
2012-03-19 2012-03-15 0.936 15,765,032 -21,486 2.11% 14,748,219
2012-03-16 2012-03-14 0.936 15,786,518 -7,161 2.11% 14,768,319
2012-02-27 2012-02-23 1.019 15,793,679 +35,809 2.11% 16,098,154
2012-02-24 2012-02-22 1.089 15,757,870 -89,524 2.11% 17,161,768
2012-02-22 2012-02-20 0.852 15,847,394 -21,486 2.12% 13,497,633
2012-02-21 2012-02-17 0.949 15,868,880 +17,905 2.12% 15,066,941
2012-02-20 2012-02-16 1.019 15,850,975 -17,905 2.40% 16,156,555
2012-02-17 2012-02-15 1.131 15,868,880 -28,647 2.40% 17,947,386
2012-02-16 2012-02-14 0.949 15,897,527 -35,810 2.40% 15,094,141
2012-02-15 2012-02-13 0.838 15,933,337 -14,324 2.41% 13,348,360
2012-02-14 2012-02-10 0.673 15,947,661 +17,905 2.41% 10,732,822
2012-02-13 2012-02-09 0.637 15,929,756 +14,324 2.41% 10,142,473
2012-02-09 2012-02-07 0.472 15,915,432 -39,391 2.41% 7,511,126
2012-01-27 2012-01-20 0.388 15,954,823 +46,553 2.41% 6,193,080
2012-01-26 2012-01-19 0.385 15,908,270 +300,801 2.41% 6,130,585
2012-01-12 2012-01-10 0.416 15,607,469 +14,324 2.36% 6,494,095
2012-01-10 2012-01-06 0.455 15,593,145 +3,581 2.36% 7,097,759
2012-01-09 2012-01-05 0.436 15,589,564 -717 2.36% 6,791,387
2012-01-06 2012-01-04 0.461 15,590,281 +7,162 2.36% 7,183,528
2012-01-04 2011-12-30 0.494 15,583,119 +5,040,125 2.36% 7,702,426
2012-01-03 2011-12-29 0.475 10,542,994 +10,743 2.39% 5,005,100
2011-12-29 2011-12-23 0.503 10,532,251 +14,324 2.39% 5,294,118
2011-12-22 2011-12-20 0.438 10,517,927 +21,485 2.39% 4,611,367
2011-12-21 2011-12-19 0.433 10,496,442 +17,905 2.38% 4,543,324
2011-12-16 2011-12-14 0.489 10,478,537 +11,459 2.38% 5,120,809
2011-12-15 2011-12-13 0.547 10,467,078 +14,324 2.38% 5,729,035
2011-12-14 2011-12-12 0.623 10,452,754 +22,202 2.37% 6,509,318
2011-12-09 2011-12-07 0.712 10,430,552 -21,486 2.37% 7,427,581
2011-12-07 2011-12-05 0.698 10,452,038 +717 2.37% 7,296,942
2011-12-05 2011-12-01 0.763 10,451,321 -3,581 2.37% 7,977,443
2011-12-02 2011-11-30 0.774 10,454,902 -3,314,969 2.37% 8,091,012
2011-11-29 2011-11-25 0.721 13,769,871 -26,412 2.37% 9,926,560
2011-11-28 2011-11-24 0.731 13,796,283 +2,830 2.38% 10,091,859
2011-11-18 2011-11-16 0.869 13,793,453 +24,525 2.38% 11,990,764
2011-11-17 2011-11-15 0.869 13,768,928 +23,582 2.37% 11,969,444
2011-11-16 2011-11-14 0.891 13,745,346 +21,695 2.37% 12,240,382
2011-11-15 2011-11-11 0.891 13,723,651 +11,320 2.36% 12,221,062
2011-11-02 2011-10-31 0.997 13,712,331 -16,979 2.36% 13,664,670
2011-10-31 2011-10-27 0.986 13,729,310 -1,887 2.37% 13,536,041
2011-10-28 2011-10-26 0.954 13,731,197 +1,887 2.37% 13,101,195
2011-10-27 2011-10-25 1.018 13,729,310 +4,716 2.37% 13,972,688
2011-10-25 2011-10-21 0.975 13,724,594 -14,149 2.36% 13,385,893
2011-09-15 2011-09-12 1.007 13,738,743 +28,298 2.37% 13,836,639
2011-09-14 2011-09-09 1.060 13,710,445 +9,433 2.36% 14,534,884
2011-09-12 2011-09-08 1.124 13,701,012 +18,866 2.36% 15,396,376
2011-09-09 2011-09-07 1.050 13,682,146 +9,432 2.36% 14,359,834
2011-09-08 2011-09-06 1.230 13,672,714 +9,433 2.36% 16,814,065
2011-09-06 2011-09-02 1.187 13,663,281 +4,716 2.35% 16,223,070
2011-09-05 2011-09-01 1.209 13,658,565 +9,433 2.35% 16,507,068
2011-09-02 2011-08-31 1.209 13,649,132 +349,013 2.35% 16,495,667
2011-09-01 2011-08-30 1.230 13,300,119 -6,603 2.29% 16,355,865
2011-08-31 2011-08-29 1.357 13,306,722 +84,895 2.29% 18,056,811
2011-08-29 2011-08-25 1.336 13,221,827 +4,717 2.28% 17,661,274
2011-08-26 2011-08-24 1.315 13,217,110 +47,164 2.28% 17,374,735
2011-08-24 2011-08-22 1.442 13,169,946 +155,641 2.27% 18,988,161
2011-08-23 2011-08-19 1.399 13,014,305 +33,015 2.24% 18,211,886
2011-08-22 2011-08-18 1.463 12,981,290 +51,880 2.24% 18,991,399
2011-08-19 2011-08-17 1.336 12,929,410 +47,164 2.23% 17,270,673
2011-08-18 2011-08-16 1.484 12,882,246 +42,447 2.22% 19,119,637
2011-08-17 2011-08-15 1.463 12,839,799 +48,108 2.21% 18,784,400
2011-08-16 2011-08-12 1.484 12,791,691 +98,100 2.20% 18,985,236
2011-08-15 2011-08-11 1.484 12,693,591 +56,597 2.19% 18,839,638
2011-08-12 2011-08-10 1.442 12,636,994 +37,731 2.18% 18,219,762
2011-08-11 2011-08-09 1.336 12,599,263 +371,652 2.17% 16,829,674
2011-08-10 2011-08-08 1.124 12,227,611 +11,319 2.11% 13,740,657
2011-08-09 2011-08-05 1.272 12,216,292 +14,150 2.10% 15,541,061
2011-07-21 2011-07-19 1.569 12,202,142 -33,015 2.10% 19,145,107
2011-07-19 2011-07-15 1.611 12,235,157 +943 2.11% 19,715,743
2011-07-18 2011-07-14 1.569 12,234,214 +3,773 2.11% 19,195,428
2011-07-06 2011-07-04 1.548 12,230,441 +12,263 2.11% 18,930,190
2011-05-19 2011-05-17 1.781 12,218,178 -14,149 2.11% 21,760,844
2011-05-13 2011-05-11 1.929 12,232,327 -37,731 2.11% 23,601,547
2011-05-06 2011-05-04 1.929 12,270,058 -4,717 2.11% 23,674,347
2011-05-05 2011-05-03 1.993 12,274,775 -9,433 2.11% 24,464,221
2011-05-04 2011-04-29 2.035 12,284,208 +21,696 2.12% 25,003,937
2011-05-03 2011-04-28 2.014 12,262,512 -33,958 2.11% 24,699,778
2011-04-14 2011-04-12 1.908 12,296,470 +5,659 2.12% 23,464,590
2011-04-12 2011-04-08 1.908 12,290,811 +1,887 2.12% 23,453,791
2011-04-11 2011-04-07 1.866 12,288,924 +13,206 2.12% 22,929,075
2011-04-04 2011-03-31 1.951 12,275,718 +8,489 2.11% 23,945,545
2011-03-18 2011-03-16 1.887 12,267,229 +944 2.11% 23,148,693
2011-03-04 2011-03-02 1.823 12,266,285 -28,299 2.11% 22,366,679
2011-02-23 2011-02-21 1.887 12,294,584 +10,376 2.12% 23,200,313
2011-02-21 2011-02-17 2.035 12,284,208 +5,660 2.12% 25,003,937
2011-02-15 2011-02-11 2.120 12,278,548 +7,546 2.12% 26,033,767
2011-02-09 2011-02-07 2.184 12,271,002 +9,433 2.11% 26,798,301
2011-02-01 2011-01-28 2.226 12,261,569 +10,376 2.11% 27,297,656
2011-01-25 2011-01-21 2.205 12,251,193 +8,490 2.11% 27,014,798
2011-01-24 2011-01-20 2.247 12,242,703 +8,489 2.11% 27,515,232
2011-01-10 2011-01-06 2.375 12,234,214 +19,809 2.11% 29,052,539
2011-01-05 2011-01-03 2.396 12,214,405 -1,887 2.10% 29,264,477
2010-12-21 2010-12-17 2.311 12,216,292 +944 2.10% 28,232,927
2010-12-17 2010-12-15 2.205 12,215,348 +943 2.10% 26,935,757
2010-12-07 2010-12-03 2.353 12,214,405 +10,376 2.10% 28,746,521
2010-11-30 2010-11-26 2.502 12,204,029 +8,490 2.10% 30,533,405
2010-11-29 2010-11-25 2.587 12,195,539 +4,716 2.10% 31,546,475
2010-11-25 2010-11-23 2.650 12,190,823 -1,887 2.10% 32,309,709
2010-11-24 2010-11-22 2.714 12,192,710 -13,205 2.10% 33,090,263
2010-11-22 2010-11-18 2.544 12,205,915 +18,865 2.10% 31,055,719
2010-11-19 2010-11-17 2.544 12,187,050 +30,185 2.10% 31,007,721
2010-11-18 2010-11-16 2.544 12,156,865 -37,731 2.09% 30,930,920
2010-11-17 2010-11-15 2.566 12,194,596 -7,546 2.10% 31,285,478
2010-11-16 2010-11-12 2.608 12,202,142 -39,618 2.10% 31,822,273
2010-11-11 2010-11-09 2.502 12,241,760 +9,433 2.11% 30,627,805
2010-11-09 2010-11-05 2.544 12,232,327 +14,149 2.11% 31,122,920
2010-11-03 2010-11-01 2.629 12,218,178 +13,206 2.11% 32,123,151
2010-10-18 2010-10-14 2.629 12,204,972 -7,546 2.10% 32,088,431
2010-10-15 2010-10-13 2.629 12,212,518 +41,504 2.10% 32,108,270
2010-10-14 2010-10-12 2.587 12,171,014 -943 2.10% 31,483,035
2010-10-11 2010-10-07 2.884 12,171,957 -9,433 2.10% 35,098,562
2010-09-29 2010-09-27 2.968 12,181,390 -471,640 2.10% 36,158,873
2010-09-28 2010-09-24 2.968 12,653,030 -23,581 2.18% 37,558,875
2010-09-24 2010-09-21 3.053 12,676,611 -4,717 2.18% 38,703,983
2010-09-22 2010-09-20 3.202 12,681,328 -247,139 2.18% 40,600,529
2010-09-21 2010-09-17 2.968 12,928,467 -42,447 2.23% 38,376,474
2010-09-20 2010-09-16 2.862 12,970,914 -9,433 2.23% 37,127,384
2010-09-17 2010-09-15 2.566 12,980,347 -9,433 2.24% 33,301,338
2010-09-16 2010-09-14 2.375 12,989,780 -108,477 2.24% 30,846,779
2010-09-15 2010-09-13 2.438 13,098,257 -9,433 2.26% 31,937,532
2010-09-10 2010-09-08 2.247 13,107,690 -23,582 2.26% 29,459,273
2010-09-09 2010-09-07 2.120 13,131,272 -27,355 2.26% 27,841,767
2010-09-01 2010-08-30 1.866 13,158,627 -14,149 2.27% 24,551,795
2010-08-31 2010-08-27 1.802 13,172,776 +34,901 2.27% 23,740,302
2010-08-26 2010-08-24 1.951 13,137,875 -12,262 2.26% 25,627,306
2010-08-17 2010-08-13 1.760 13,150,137 +18,865 2.27% 23,141,866
2010-08-12 2010-08-10 1.781 13,131,272 +9,433 2.26% 23,387,085
2010-08-11 2010-08-09 1.802 13,121,839 +2,830 2.26% 23,648,502
2010-08-06 2010-08-04 1.823 13,119,009 +14,149 2.26% 23,921,559
2010-08-05 2010-08-03 1.866 13,104,860 +9,433 2.26% 24,451,475
2010-08-04 2010-08-02 1.887 13,095,427 +14,149 2.26% 24,711,532
2010-07-29 2010-07-27 1.802 13,081,278 +32,071 2.25% 23,575,402
2010-07-28 2010-07-26 1.802 13,049,207 +9,433 2.25% 23,517,603
2010-07-27 2010-07-23 1.802 13,039,774 +2,830 2.25% 23,500,602
2010-07-26 2010-07-22 1.845 13,036,944 +23,582 2.25% 24,048,337
2010-07-23 2010-07-21 1.802 13,013,362 -70,746 2.24% 23,453,002
2010-07-15 2010-07-13 1.908 13,084,108 +10,376 2.25% 24,967,591
2010-07-14 2010-07-12 1.887 13,073,732 +17,923 2.25% 24,670,593
2010-07-09 2010-07-07 1.887 13,055,809 +2,829 2.25% 24,636,772
2010-06-23 2010-06-21 1.972 13,052,980 -57,540 2.25% 25,738,464
2010-06-01 2010-05-28 1.908 13,110,520 +9,433 2.26% 25,017,991
2010-05-28 2010-05-26 1.951 13,101,087 +23,582 2.26% 25,555,546
2010-05-26 2010-05-24 2.035 13,077,505 +18,866 2.25% 26,618,657
2010-05-25 2010-05-20 1.887 13,058,639 +52,823 2.25% 24,642,112
2010-05-18 2010-05-14 1.929 13,005,816 +26,412 2.24% 25,093,948
2010-05-14 2010-05-12 1.887 12,979,404 +45,277 2.24% 24,492,593
2010-05-13 2010-05-11 1.929 12,934,127 +50,937 2.23% 24,955,629
2010-05-12 2010-05-10 1.993 12,883,190 +27,356 2.22% 25,676,822
2010-05-11 2010-05-07 1.929 12,855,834 -68,860 2.21% 24,804,567
2010-05-10 2010-05-06 1.972 12,924,694 +23,582 2.23% 25,485,504
2010-05-07 2010-05-05 2.120 12,901,112 +32,072 2.22% 27,353,767
2010-05-06 2010-05-04 2.247 12,869,040 +47,164 2.22% 28,922,912
2010-05-04 2010-04-30 2.375 12,821,876 +150,924 2.21% 30,448,058
2010-05-03 2010-04-29 2.269 12,670,952 +47,164 2.18% 28,746,371
2010-04-29 2010-04-27 2.332 12,623,788 +331,091 2.17% 29,442,344
2010-04-28 2010-04-26 2.417 12,292,697 -33,958 2.12% 29,712,694
2010-04-27 2010-04-23 2.544 12,326,655 -18,866 2.12% 31,362,920
2010-04-23 2010-04-21 2.544 12,345,521 +23,582 2.13% 31,410,921
2010-04-21 2010-04-19 2.544 12,321,939 +117,910 2.12% 31,350,921
2010-04-19 2010-04-15 2.799 12,204,029 -36,788 2.10% 34,156,013
2010-04-13 2010-04-09 2.799 12,240,817 -70,746 2.11% 34,258,973
2010-04-09 2010-04-07 2.884 12,311,563 -49,993 2.12% 35,501,124
2010-04-07 2010-03-31 2.778 12,361,556 -18,866 2.13% 34,334,794
2010-03-31 2010-03-29 2.735 12,380,422 +829,975 2.13% 33,862,199
2010-03-30 2010-03-26 2.693 11,550,447 +9,433 2.10% 31,102,301
2010-03-26 2010-03-24 2.756 11,541,014 -943 2.10% 31,811,000
2010-03-25 2010-03-23 2.735 11,541,957 +23,582 2.10% 31,568,879
2010-03-18 2010-03-16 2.756 11,518,375 +37,731 2.10% 31,748,599
2010-03-15 2010-03-11 2.905 11,480,644 +2,830 2.09% 33,348,540
2010-03-12 2010-03-10 2.884 11,477,814 -944 2.09% 33,096,959
2010-03-11 2010-03-09 2.862 11,478,758 -943 2.09% 32,856,301
2010-03-10 2010-03-08 2.820 11,479,701 +14,149 2.09% 32,372,201
2010-03-05 2010-03-03 2.820 11,465,552 -42,447 2.09% 32,332,301
2010-03-01 2010-02-25 2.820 11,507,999 -9,433 2.10% 32,452,000
2010-02-25 2010-02-23 2.799 11,517,432 +47,164 2.10% 32,234,400
2010-02-23 2010-02-19 2.756 11,470,268 -1,323,492 2.09% 31,616,000
2010-02-17 2010-02-11 2.870 12,793,760 -349,304 2.09% 36,723,199
2010-02-12 2010-02-10 2.965 13,143,064 -17,886 2.15% 38,975,041
2010-02-11 2010-02-09 2.851 13,160,950 -456,619 2.15% 37,527,000
2010-02-08 2010-02-04 2.851 13,617,569 -31,564 2.26% 38,828,999
2010-02-05 2010-02-03 2.775 13,649,133 -1,052 2.27% 37,881,161
2010-02-04 2010-02-02 2.756 13,650,185 +8,417 2.27% 37,624,600
2010-02-03 2010-02-01 2.756 13,641,768 +9,469 2.26% 37,601,400
2010-02-02 2010-01-29 2.756 13,632,299 -5,260 2.26% 37,575,300
2010-01-28 2010-01-26 2.832 13,637,559 -14,730 2.26% 38,626,759
2010-01-26 2010-01-22 2.851 13,652,289 +27,355 2.27% 38,928,000
2010-01-25 2010-01-21 2.946 13,624,934 +31,563 2.26% 40,145,000
2010-01-22 2010-01-20 2.889 13,593,371 -18,938 2.26% 39,276,801
2010-01-21 2010-01-19 2.908 13,612,309 -26,303 2.26% 39,590,281
2010-01-15 2010-01-13 2.471 13,638,612 +74,701 2.26% 33,703,801
2010-01-14 2010-01-12 2.680 13,563,911 +68,387 2.25% 36,355,439
2010-01-13 2010-01-11 2.509 13,495,524 -11,573 2.24% 33,863,281
2010-01-12 2010-01-08 2.490 13,507,097 +125,202 2.24% 33,635,560
2010-01-11 2010-01-07 2.471 13,381,895 +105,212 2.22% 33,069,401
2010-01-08 2010-01-06 2.471 13,276,683 -64,179 2.43% 32,809,400
2010-01-07 2010-01-05 2.376 13,340,862 -10,521 2.44% 31,700,000
2010-01-06 2010-01-04 2.148 13,351,383 +41,032 2.44% 28,679,399
2009-12-29 2009-12-24 1.768 13,310,351 -2,104 2.43% 23,530,861
2009-12-28 2009-12-22 1.749 13,312,455 -21,042 2.43% 23,281,520
2009-12-23 2009-12-21 1.711 13,333,497 +15,782 2.44% 22,811,400
2009-12-22 2009-12-18 1.863 13,317,715 -26,303 2.43% 24,809,679
2009-12-18 2009-12-16 1.863 13,344,018 -21,043 2.44% 24,858,679
2009-12-04 2009-12-02 1.958 13,365,061 +15,782 2.44% 26,168,180
2009-12-03 2009-12-01 1.920 13,349,279 -8,417 2.44% 25,629,760
2009-12-01 2009-11-27 1.882 13,357,696 -8,417 2.44% 25,138,080
2009-11-27 2009-11-25 1.996 13,366,113 -2,104 2.44% 26,678,400
2009-11-24 2009-11-20 1.996 13,368,217 +10,521 2.44% 26,682,600
2009-11-18 2009-11-16 1.920 13,357,696 +73,648 2.44% 25,645,920
2009-11-13 2009-11-11 1.958 13,284,048 -36,824 2.43% 26,009,561
2009-11-11 2009-11-09 1.996 13,320,872 +36,824 2.43% 26,588,100
2009-11-09 2009-11-05 1.844 13,284,048 -77,856 2.43% 24,494,441
2009-10-21 2009-10-19 1.939 13,361,904 -12,626 2.44% 25,907,999
2009-09-28 2009-09-24 1.806 13,374,530 +2,104 2.44% 24,152,800
2009-09-25 2009-09-23 1.882 13,372,426 -5,260 2.44% 25,165,801
2009-09-22 2009-09-18 1.920 13,377,686 -11,574 2.44% 25,684,300
2009-09-18 2009-09-16 1.882 13,389,260 +12,626 2.45% 25,197,481
2009-09-16 2009-09-14 1.939 13,376,634 -5,261 2.44% 25,936,560
2009-09-10 2009-09-08 2.034 13,381,895 -8,417 2.45% 27,218,661
2009-09-08 2009-09-04 1.939 13,390,312 -10,521 2.45% 25,963,081
2009-09-07 2009-09-03 1.863 13,400,833 +15,782 2.45% 24,964,520
2009-09-02 2009-08-31 1.730 13,385,051 +2,104 2.45% 23,154,040
2009-08-26 2009-08-24 1.901 13,382,947 -644,948 2.45% 25,440,000
2009-08-25 2009-08-21 1.920 14,027,895 +184,120 2.56% 26,932,659
2009-08-24 2009-08-20 1.939 13,843,775 +31,564 2.53% 26,842,321
2009-08-21 2009-08-19 1.882 13,812,211 +5,260 2.52% 25,993,440
2009-08-20 2009-08-18 1.920 13,806,951 +2,105 2.52% 26,508,461
2009-08-19 2009-08-17 1.958 13,804,846 +82,065 2.52% 27,029,259
2009-08-18 2009-08-14 1.996 13,722,781 -19,990 2.51% 27,390,300
2009-08-17 2009-08-13 2.015 13,742,771 +50,501 2.51% 27,691,439
2009-08-14 2009-08-12 1.901 13,692,270 +89,430 2.50% 26,028,001
2009-08-13 2009-08-11 1.996 13,602,840 +10,522 2.49% 27,150,901
2009-08-11 2009-08-07 1.939 13,592,318 +1,052,118 2.48% 26,354,759
2009-08-07 2009-08-05 1.920 12,540,200 +52,606 2.29% 24,076,380
2009-08-06 2009-08-04 1.901 12,487,594 +35,772 2.28% 23,738,000
2009-08-04 2009-07-31 2.167 12,451,822 +42,085 2.28% 26,983,800
2009-07-31 2009-07-29 2.110 12,409,737 +47,345 2.27% 26,184,899
2009-07-30 2009-07-28 2.224 12,362,392 +15,782 2.26% 27,495,000
2009-07-29 2009-07-27 2.186 12,346,610 +52,606 2.26% 26,990,500
2009-07-27 2009-07-23 1.996 12,294,004 -16,834 2.25% 24,538,500
2009-07-24 2009-07-22 1.825 12,310,838 +38,928 2.25% 22,465,920
2009-07-23 2009-07-21 1.787 12,271,910 +14,730 2.24% 21,928,320
2009-07-21 2009-07-17 1.844 12,257,180 -1,052 2.24% 22,601,000
2009-07-15 2009-07-13 1.711 12,258,232 -21,043 2.24% 20,971,800
2009-07-10 2009-07-08 1.654 12,279,275 +157,818 2.24% 20,307,541
2009-07-09 2009-07-07 1.692 12,121,457 +10,521 2.22% 20,507,380
2009-07-08 2009-07-06 1.768 12,110,936 +21,043 2.21% 21,410,461
2009-07-03 2009-06-30 1.559 12,089,893 -10,521 2.21% 18,845,240
2009-06-30 2009-06-26 1.559 12,100,414 +115,733 2.21% 18,861,639
2009-06-26 2009-06-24 1.483 11,984,681 +31,563 2.19% 17,769,959
2009-06-25 2009-06-23 1.445 11,953,118 +52,606 2.18% 17,268,720
2009-06-23 2009-06-19 1.540 11,900,512 +105,212 2.17% 18,323,820
2009-06-22 2009-06-18 1.521 11,795,300 +10,521 2.16% 17,937,600
2009-06-19 2009-06-17 1.616 11,784,779 +99,951 2.15% 19,041,700
2009-06-18 2009-06-16 1.559 11,684,828 +215,685 2.14% 18,213,841
2009-06-17 2009-06-15 1.597 11,469,143 +394,544 2.10% 18,313,679
2009-06-16 2009-06-12 1.597 11,074,599 +184,121 2.02% 17,683,680
2009-06-12 2009-06-10 1.597 10,890,478 +147,296 1.99% 17,389,680
2009-06-11 2009-06-09 1.597 10,743,182 -10,521 1.96% 17,154,481
2009-06-10 2009-06-08 1.692 10,753,703 +5,261 1.97% 18,193,380
2009-06-08 2009-06-04 1.692 10,748,442 -42,085 1.96% 18,184,480
2009-06-05 2009-06-03 1.692 10,790,527 +5,261 1.97% 18,255,680
2009-06-04 2009-06-02 1.654 10,785,266 -10,522 1.97% 17,836,739
2009-06-03 2009-06-01 1.559 10,795,788 +1,156,279 1.97% 16,828,041
2009-06-02 2009-05-29 1.388 9,639,509 -33,668 1.76% 13,376,520
2009-06-01 2009-05-27 1.426 9,673,177 +144,140 1.77% 13,791,000
2009-05-29 2009-05-26 1.502 9,529,037 +522,903 1.74% 14,310,060
2009-05-27 2009-05-25 1.540 9,006,134 +410,326 1.65% 13,867,200
2009-05-26 2009-05-22 1.445 8,595,808 +1,057,379 1.57% 12,418,400
2009-05-25 2009-05-21 1.426 7,538,429 +683,877 1.38% 10,747,500
2009-05-22 2009-05-20 1.369 6,854,552 -31,563 1.25% 9,381,600
2009-05-21 2009-05-19 1.426 6,886,115 -194,642 1.26% 9,817,500
2009-05-20 2009-05-18 1.407 7,080,757 -156,766 1.29% 9,960,400
2009-05-19 2009-05-15 1.350 7,237,523 -2,067,413 1.32% 9,768,180
2009-05-18 2009-05-14 1.274 9,304,936 +5,261 1.70% 11,850,960
2009-05-15 2009-05-13 1.179 9,299,675 +31,563 1.70% 10,960,360
2009-05-13 2009-05-11 1.046 9,268,112 -2,104 1.69% 9,689,900
2009-05-11 2009-05-07 1.198 9,270,216 +28,407 1.69% 11,101,860
2009-05-08 2009-05-06 1.141 9,241,809 +142,036 1.69% 10,540,800
2009-05-06 2009-05-04 0.846 9,099,773 -52,605 1.66% 7,697,610
2009-05-05 2009-04-30 0.760 9,152,378 +42,084 1.67% 6,959,200
2009-04-30 2009-04-28 0.722 9,110,294 +26,303 1.66% 6,580,840
2009-04-28 2009-04-24 0.722 9,083,991 +63,127 1.66% 6,561,840
2009-04-23 2009-04-21 0.741 9,020,864 +26,303 1.65% 6,687,720
2009-04-21 2009-04-17 0.779 8,994,561 -26,303 1.64% 7,010,180
2009-04-20 2009-04-16 0.789 9,020,864 -21,042 1.65% 7,116,420
2009-04-02 2009-03-31 0.675 9,041,906 +52,606 1.65% 6,101,740
2009-03-27 2009-03-25 0.665 8,989,300 +157,818 1.64% 5,980,800
2009-03-23 2009-03-19 0.675 8,831,482 +78,909 1.61% 5,959,740
2009-03-19 2009-03-17 0.637 8,752,573 +5,260 1.60% 5,573,730
2009-03-09 2009-03-05 0.627 8,747,313 -105,212 1.60% 5,487,240
2009-03-05 2009-03-03 0.570 8,852,525 +24,199 1.62% 5,048,400
2009-03-03 2009-02-27 0.561 8,828,326 +7,365 1.61% 4,950,690
2009-03-02 2009-02-26 0.580 8,820,961 +69,440 1.61% 5,114,240
2009-02-26 2009-02-24 0.599 8,751,521 +52,606 1.60% 5,240,340
2009-02-24 2009-02-20 0.599 8,698,915 +157,817 1.59% 5,208,840
2009-02-23 2009-02-19 0.637 8,541,098 +289,333 1.56% 5,439,060
2009-02-18 2009-02-16 0.618 8,251,765 +252,508 1.51% 5,097,950
2009-02-13 2009-02-11 0.627 7,999,257 +10,522 1.46% 5,017,980
2009-02-12 2009-02-10 0.627 7,988,735 +1,052 1.46% 5,011,380
2009-02-11 2009-02-09 0.646 7,987,683 +52,606 1.46% 5,162,560
2009-02-09 2009-02-05 0.608 7,935,077 +26,303 1.45% 4,826,880
2009-02-06 2009-02-04 0.570 7,908,774 +26,302 1.45% 4,510,200
2009-01-30 2009-01-23 0.589 7,882,472 +57,867 1.44% 4,645,040
2009-01-16 2009-01-14 0.675 7,824,605 -4,208 1.43% 5,280,270
2009-01-13 2009-01-09 0.665 7,828,813 +26,302 1.43% 5,208,700
2009-01-12 2009-01-08 0.694 7,802,511 +10,522 1.43% 5,413,680
2009-01-09 2009-01-07 0.722 7,791,989 -25,251 1.42% 5,628,560
2009-01-08 2009-01-06 0.722 7,817,240 +74,700 1.43% 5,646,800
2009-01-07 2009-01-05 0.694 7,742,540 +62,075 1.41% 5,372,070
2009-01-06 2009-01-02 0.665 7,680,465 -66,283 1.40% 5,110,000
2009-01-02 2008-12-29 0.779 7,746,748 -10,521 1.42% 6,037,660
2008-12-30 2008-12-24 0.732 7,757,269 +26,303 1.42% 5,677,210
2008-12-29 2008-12-22 0.770 7,730,966 -26,303 1.41% 5,951,880
2008-12-23 2008-12-19 0.846 7,757,269 +220,944 1.42% 6,561,970
2008-12-22 2008-12-18 0.646 7,536,325 +26,303 1.38% 4,870,840
2008-12-17 2008-12-15 0.627 7,510,022 +52,606 1.37% 4,711,080
2008-12-16 2008-12-12 0.627 7,457,416 +30,512 1.36% 4,678,080
2008-12-10 2008-12-08 0.694 7,426,904 +27,355 1.36% 5,153,070
2008-12-09 2008-12-05 0.646 7,399,549 -57,867 1.35% 4,782,440
2008-12-04 2008-12-02 0.570 7,457,416 -18,938 1.36% 4,252,800
2008-12-03 2008-12-01 0.608 7,476,354 -15,782 1.37% 4,547,840
2008-12-01 2008-11-27 0.561 7,492,136 +34,720 1.37% 4,201,390
2008-11-14 2008-11-12 0.665 7,457,416 +26,303 1.36% 4,961,600
2008-11-10 2008-11-06 0.646 7,431,113 +18,938 1.36% 4,802,840
2008-11-07 2008-11-05 0.656 7,412,175 +24,199 1.35% 4,861,050
2008-10-29 2008-10-27 0.618 7,387,976 +5,261 1.35% 4,564,300
2008-10-27 2008-10-23 0.675 7,382,715 +57,866 1.35% 4,982,070
2008-10-24 2008-10-22 0.713 7,324,849 +78,909 1.34% 5,221,500
2008-10-23 2008-10-21 0.732 7,245,940 +63,127 1.32% 5,302,990
2008-10-17 2008-10-15 0.779 7,182,813 +10,521 1.31% 5,598,140
2008-10-15 2008-10-13 0.855 7,172,292 +42,085 1.31% 6,135,300
2008-10-13 2008-10-09 1.103 7,130,207 +3,157 1.30% 7,861,320
2008-10-09 2008-10-06 1.027 7,127,050 +68,387 1.30% 7,315,920
2008-10-08 2008-10-03 0.931 7,058,663 -28,407 1.29% 6,574,820
2008-10-02 2008-09-29 0.789 7,087,070 +5,261 1.30% 5,590,880
2008-09-29 2008-09-25 0.836 7,081,809 +4,208 1.29% 5,923,280
2008-09-26 2008-09-24 0.855 7,077,601 +66,284 1.29% 6,054,300
2008-09-25 2008-09-23 0.751 7,011,317 +86,273 1.28% 5,264,560
2008-09-24 2008-09-22 0.865 6,925,044 +366,138 1.27% 5,989,620
2008-09-23 2008-09-19 0.827 6,558,906 +21,042 1.20% 5,423,580
2008-09-22 2008-09-18 0.589 6,537,864 +1,259,386 1.19% 3,852,680
2008-09-19 2008-09-17 1.255 5,278,478 +42,084 0.96% 6,622,440
2008-09-18 2008-09-16 1.293 5,236,394 +26,303 0.96% 6,768,721
2008-09-16 2008-09-11 1.236 5,210,091 +78,909 0.95% 6,437,600
2008-09-12 2008-09-10 1.331 5,131,182 +184,121 0.94% 6,827,800
2008-09-11 2008-09-09 1.388 4,947,061 +78,909 0.90% 6,864,920
2008-09-09 2008-09-05 1.426 4,868,152 +47,345 0.89% 6,940,500
2008-09-08 2008-09-04 1.521 4,820,807 +215,684 0.88% 7,331,200
2008-09-05 2008-09-03 1.654 4,605,123 +78,909 0.84% 7,615,981
2008-08-28 2008-08-26 1.692 4,526,214 +52,606 0.83% 7,657,561
2008-08-26 2008-08-21 1.711 4,473,608 +7,365 0.82% 7,653,601
2008-08-21 2008-08-19 1.711 4,466,243 +26,303 0.82% 7,641,000
2008-07-31 2008-07-29 2.167 4,439,940 -3,156 0.81% 9,621,600
2008-07-28 2008-07-24 2.034 4,443,096 -5,261 0.81% 9,037,219
2008-07-08 2008-07-04 2.072 4,448,357 -1,052 0.81% 9,217,040
2008-06-12 2008-06-10 2.319 4,449,409 -50,502 0.81% 10,318,760
2008-05-27 2008-05-23 2.338 4,499,911 +21,043 0.82% 10,521,421
2008-05-06 2008-05-02 2.376 4,478,868 -10,521 0.82% 10,642,499
2008-05-02 2008-04-29 2.376 4,489,389 +368,241 0.82% 10,667,499
2008-04-30 2008-04-28 2.338 4,121,148 +157,818 0.75% 9,635,820
2008-04-28 2008-04-24 2.376 3,963,330 +10,521 0.72% 9,417,499
2008-04-21 2008-04-17 2.433 3,952,809 -16,834 0.72% 9,617,920
2008-04-15 2008-04-11 2.490 3,969,643 +1,052 0.73% 9,885,260
2008-04-08 2008-04-03 2.490 3,968,591 +30,512 0.73% 9,882,640
2008-04-07 2008-04-02 2.509 3,938,079 +442,941 0.72% 9,881,519
2008-03-25 2008-03-19 2.262 3,495,138 +1,053 0.64% 7,906,361
2008-03-14 2008-03-12 2.984 3,494,085 +52,606 0.64% 10,427,939
2008-03-12 2008-03-10 3.003 3,441,479 +78,908 0.63% 10,336,359
2008-03-11 2008-03-07 3.060 3,362,571 +184,121 0.61% 10,291,121
2008-03-10 2008-03-06 3.060 3,178,450 +63,127 0.58% 9,727,620
2008-03-05 2008-03-03 3.270 3,115,323 +94,691 0.57% 10,185,841
2008-02-29 2008-02-27 3.213 3,020,632 +52,606 0.55% 9,703,980
2008-02-21 2008-02-19 3.327 2,968,026 -1,052 0.54% 9,873,499
2008-02-18 2008-02-14 3.308 2,969,078 +1,052 0.54% 9,820,559
2008-01-30 2008-01-28 3.422 2,968,026 -15,782 0.54% 10,155,599
2008-01-24 2008-01-22 3.232 2,983,808 -4,208 0.55% 9,642,400
2008-01-23 2008-01-21 3.954 2,988,016 +15,781 0.55% 11,814,398
2008-01-17 2008-01-15 4.220 2,972,235 +5,261 0.54% 12,543,001
2008-01-15 2008-01-11 4.619 2,966,974 -5,261 0.54% 13,705,200
2008-01-14 2008-01-10 4.828 2,972,235 +1,052 0.54% 14,351,002
2008-01-08 2008-01-04 5.037 2,971,183 +5,261 0.54% 14,967,202
2008-01-07 2008-01-03 5.075 2,965,922 -5,261 0.54% 15,053,460
2008-01-04 2008-01-02 4.942 2,971,183 -5,260 0.54% 14,684,802
2008-01-03 2007-12-31 4.942 2,976,443 +4,208 0.54% 14,710,799
2007-12-28 2007-12-24 5.133 2,972,235 -133,619 0.55% 15,255,002
2007-12-20 2007-12-18 5.133 3,105,854 -106,264 0.57% 15,940,802
2007-12-19 2007-12-17 5.056 3,212,118 -5,260 0.59% 16,241,962
2007-12-18 2007-12-14 5.171 3,217,378 -2,104 0.59% 16,635,519
2007-12-12 2007-12-10 5.456 3,219,482 -5,261 0.59% 17,564,397
2007-12-11 2007-12-07 5.323 3,224,743 -13,678 0.59% 17,164,000
2007-12-07 2007-12-05 5.113 3,238,421 -1,052 0.59% 16,559,642
2007-12-06 2007-12-04 5.190 3,239,473 -16,834 0.59% 16,811,341
2007-12-05 2007-12-03 5.228 3,256,307 +263,030 0.60% 17,022,502
2007-12-03 2007-11-29 5.304 2,993,277 -4,208 0.55% 15,875,100
2007-11-27 2007-11-23 5.228 2,997,485 -5,261 0.55% 15,669,497
2007-11-26 2007-11-22 5.323 3,002,746 -31,564 0.55% 15,982,400
2007-11-23 2007-11-21 5.323 3,034,310 -17,886 0.56% 16,150,402
2007-11-22 2007-11-20 5.437 3,052,196 -10,521 0.56% 16,593,722
2007-11-16 2007-11-14 5.513 3,062,717 -3,156 0.56% 16,883,801
2007-11-15 2007-11-13 5.285 3,065,873 -7,365 0.56% 16,201,839
2007-11-14 2007-11-12 5.323 3,073,238 -42,085 0.56% 16,357,600
2007-11-13 2007-11-09 5.551 3,115,323 -26,303 0.57% 17,292,241
2007-11-12 2007-11-08 5.494 3,141,626 -31,563 0.58% 17,259,082
2007-11-09 2007-11-07 5.646 3,173,189 +3,156 0.58% 17,915,038
2007-11-08 2007-11-06 5.627 3,170,033 -33,668 0.58% 17,836,960
2007-11-07 2007-11-05 5.494 3,203,701 -1,052 0.59% 17,600,102
2007-11-06 2007-11-02 5.589 3,204,753 -15,782 0.59% 17,910,481
2007-11-05 2007-11-01 5.760 3,220,535 -5,260 0.59% 18,549,662
2007-11-02 2007-10-31 5.722 3,225,795 +19,990 0.59% 18,457,319
2007-11-01 2007-10-30 5.684 3,205,805 -8,417 0.59% 18,221,060
2007-10-31 2007-10-29 5.665 3,214,222 +5,261 0.59% 18,207,801
2007-10-29 2007-10-25 5.722 3,208,961 +9,469 0.59% 18,360,998
2007-10-26 2007-10-24 5.684 3,199,492 -5,261 0.59% 18,185,179
2007-10-24 2007-10-22 5.380 3,204,753 -2,104 0.59% 17,240,361
2007-10-23 2007-10-18 5.551 3,206,857 +8,417 0.59% 17,800,320
2007-10-22 2007-10-17 5.513 3,198,440 +2,104 0.59% 17,631,999
2007-10-18 2007-10-16 5.551 3,196,336 +211,476 0.59% 17,741,921
2007-10-17 2007-10-15 5.665 2,984,860 +43,137 0.55% 16,908,520
2007-10-16 2007-10-12 5.950 2,941,723 -44,189 0.54% 17,502,959
2007-10-15 2007-10-11 6.026 2,985,912 -33,668 0.55% 17,992,919
2007-10-12 2007-10-10 5.570 3,019,580 -117,837 0.55% 16,818,200
2007-10-11 2007-10-09 5.513 3,137,417 +38,928 0.58% 17,295,599
2007-10-10 2007-10-08 5.665 3,098,489 -10,521 0.57% 17,552,201
2007-10-09 2007-10-05 5.703 3,109,010 +36,824 0.57% 17,730,000
2007-10-08 2007-10-04 5.684 3,072,186 -5,260 0.56% 17,461,601
2007-10-05 2007-10-03 5.893 3,077,446 +95,742 0.56% 18,134,997
2007-10-04 2007-10-02 5.912 2,981,704 -5,260 0.55% 17,627,482
2007-10-03 2007-09-28 5.912 2,986,964 +9,469 0.55% 17,658,578
2007-10-02 2007-09-27 6.406 2,977,495 -12,626 0.55% 19,074,198
2007-09-28 2007-09-25 6.235 2,990,121 -1,718,109 0.55% 18,643,522
2007-09-27 2007-09-24 7.033 4,708,230 -143,088 0.86% 33,114,999
2007-09-25 2007-09-21 6.140 4,851,318 +1,052 0.89% 29,787,059
2007-09-24 2007-09-20 6.140 4,850,266 -61,023 0.89% 29,780,599
2007-09-21 2007-09-19 5.665 4,911,289 -129,411 0.90% 27,821,280
2007-09-20 2007-09-18 5.798 5,040,700 -210,423 0.92% 29,225,103
2007-09-19 2007-09-17 5.684 5,251,123 -8,417 0.96% 29,846,179
2007-09-18 2007-09-14 5.741 5,259,540 -52,606 0.96% 30,193,959
2007-09-17 2007-09-13 5.684 5,312,146 -33,668 0.97% 30,193,019
2007-09-14 2007-09-12 5.760 5,345,814 +428,212 0.98% 30,790,861
2007-09-13 2007-09-11 5.475 4,917,602 +1,052 0.90% 26,922,242
2007-09-12 2007-09-10 5.418 4,916,550 +5,261 0.90% 26,636,102
2007-09-11 2007-09-07 5.513 4,911,289 +52,606 0.90% 27,074,400
2007-09-10 2007-09-06 5.608 4,858,683 -69,440 0.89% 27,246,200
2007-09-07 2007-09-05 5.627 4,928,123 -23,146 0.90% 27,729,281
2007-09-06 2007-09-04 5.570 4,951,269 -64,180 0.91% 27,577,157
2007-09-05 2007-09-03 5.380 5,015,449 -136,775 0.92% 26,981,222
2007-09-03 2007-08-30 5.075 5,152,224 +14,730 0.95% 26,149,979
2007-08-31 2007-08-29 5.018 5,137,494 +113,628 0.94% 25,782,238
2007-08-30 2007-08-28 5.342 5,023,866 +37,877 0.92% 26,835,502
2007-08-29 2007-08-27 5.589 4,985,989 +27,355 0.91% 27,865,318
2007-08-28 2007-08-24 5.437 4,958,634 -5,261 0.91% 26,958,358
2007-08-27 2007-08-23 5.532 4,963,895 -3,156 0.91% 27,458,761
2007-08-24 2007-08-22 4.961 4,967,051 -1,052 0.91% 24,643,619
2007-08-23 2007-08-21 4.942 4,968,103 -6,313 0.91% 24,554,398
2007-08-21 2007-08-17 4.372 4,974,416 -57,867 0.91% 21,748,800
2007-08-20 2007-08-16 4.790 5,032,283 -815,391 0.92% 24,106,322
2007-08-17 2007-08-15 5.228 5,847,674 -319,844 1.07% 30,568,998
2007-08-16 2007-08-14 5.323 6,167,518 +8,417 1.13% 32,827,198
2007-08-15 2007-08-13 5.152 6,159,101 -133,620 1.13% 31,728,678
2007-08-14 2007-08-10 5.228 6,292,721 -599,707 1.15% 32,895,503
2007-08-13 2007-08-09 5.513 6,892,428 -1,042,649 1.26% 37,995,800
2007-08-10 2007-08-08 5.475 7,935,077 -252,509 1.46% 43,441,918
2007-08-09 2007-08-07 5.152 8,187,586 -73,648 1.50% 42,178,441
2007-08-08 2007-08-06 5.418 8,261,234 -198,851 1.52% 44,756,399
2007-08-07 2007-08-03 5.836 8,460,085 +6,313 1.55% 49,371,743
2007-08-06 2007-08-02 5.817 8,453,772 -2,104 1.55% 49,174,201
2007-08-03 2007-08-01 5.969 8,455,876 +21,042 1.55% 50,472,360
2007-08-02 2007-07-31 6.273 8,434,834 +3,157 1.55% 52,912,202
2007-08-01 2007-07-30 6.045 8,431,677 +22,094 1.55% 50,969,038
2007-07-31 2007-07-27 6.064 8,409,583 -64,179 1.54% 50,995,341
2007-07-30 2007-07-26 6.273 8,473,762 -5,261 1.55% 53,156,399
2007-07-27 2007-07-25 6.368 8,479,023 +4,209 1.56% 53,995,302
2007-07-26 2007-07-24 6.520 8,474,814 -211,476 1.55% 55,257,299
2007-07-25 2007-07-23 6.349 8,686,290 -211,476 1.59% 55,150,080
2007-07-24 2007-07-20 6.159 8,897,766 -271,446 1.63% 54,801,361
2007-07-23 2007-07-19 6.064 9,169,212 +1,157,330 1.68% 55,601,698
2007-07-20 2007-07-18 6.026 8,011,882 +1,468,757 1.47% 48,279,100
2007-07-19 2007-07-17 5.456 6,543,125 +778,568 1.20% 35,697,062
2007-07-18 2007-07-16 5.437 5,764,557 +2,104 1.06% 31,339,880
2007-07-17 2007-07-13 5.513 5,762,453 -71,544 1.06% 31,766,601
2007-07-16 2007-07-12 5.475 5,833,997 +45,241 1.07% 31,939,201
2007-07-13 2007-07-11 5.703 5,788,756 +217,789 1.06% 33,012,001
2007-07-12 2007-07-10 5.855 5,570,967 +16,834 1.02% 32,617,199
2007-07-11 2007-07-09 6.007 5,554,133 -62,075 1.02% 33,363,278
2007-07-10 2007-07-06 5.551 5,616,208 +6,312 1.03% 31,173,918
2007-07-09 2007-07-05 5.209 5,609,896 -14,729 1.03% 29,219,362
2007-07-06 2007-07-04 4.809 5,624,625 -157,818 1.03% 27,050,759
2007-07-05 2007-07-03 4.866 5,782,443 +41,033 1.06% 28,139,520
2007-07-04 2007-06-29 4.752 5,741,410 +148,348 1.05% 27,284,998
2007-07-03 2007-06-28 4.790 5,593,062 -29,459 1.03% 26,792,641
2007-06-29 2007-06-27 4.866 5,622,521 +1,052 1.03% 27,361,280
2007-06-28 2007-06-26 4.847 5,621,469 -123,098 1.03% 27,249,300
2007-06-27 2007-06-25 4.980 5,744,567 -61,023 1.05% 28,610,401
2007-06-26 2007-06-22 4.885 5,805,590 1.07% 28,362,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top