History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 177,319,986 +0 2.56% 7,624,759
2025-09-01 2025-08-28 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-29 2025-08-27 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-28 2025-08-26 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-27 2025-08-25 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-26 2025-08-22 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-25 2025-08-21 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-22 2025-08-20 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-21 2025-08-19 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-20 2025-08-18 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-19 2025-08-15 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-18 2025-08-14 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-15 2025-08-13 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-14 2025-08-12 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-13 2025-08-11 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-12 2025-08-08 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-11 2025-08-07 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-08 2025-08-06 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-07 2025-08-05 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-06 2025-08-04 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-05 2025-08-01 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-04 2025-07-31 0.043 177,319,986 +0 2.56% 7,624,759
2025-08-01 2025-07-30 0.043 177,319,986 +0 2.56% 7,624,759
2025-07-31 2025-07-29 0.043 177,319,986 +0 2.56% 7,624,759
2025-07-30 2025-07-28 0.043 177,319,986 +0 2.56% 7,624,759
2025-07-29 2025-07-25 0.043 177,319,986 +0 2.56% 7,624,759
2025-07-28 2025-07-24 0.043 177,319,986 +0 2.56% 7,624,759
2025-07-25 2025-07-23 0.043 177,319,986 +0 2.56% 7,624,759
2025-07-24 2025-07-22 0.043 177,319,986 -20,000 2.56% 7,624,759
2025-04-10 2025-04-08 0.043 177,339,986 -200 2.56% 7,625,619
2025-03-19 2025-03-17 0.043 177,340,186 -5,000 2.56% 7,625,628
2025-03-03 2025-02-27 0.043 177,345,186 -50,000 2.56% 7,625,843
2024-11-19 2024-11-15 0.043 177,395,186 +20,000 2.56% 7,627,993
2024-09-13 2024-09-11 0.043 177,375,186 -60,000 2.56% 7,627,133
2024-06-04 2024-05-31 0.043 177,435,186 +17,000 2.56% 7,629,713
2024-04-10 2024-04-08 0.043 177,418,186 -17,500 2.56% 7,628,982
2024-01-11 2024-01-09 0.042 177,435,686 +100,000 2.56% 7,452,299
2024-01-09 2024-01-05 0.042 177,335,686 -500,000 2.56% 7,448,099
2024-01-08 2024-01-04 0.043 177,835,686 +780,000 2.56% 7,646,934
2024-01-05 2024-01-03 0.045 177,055,686 -610,000 2.55% 7,967,506
2024-01-02 2023-12-28 0.044 177,665,686 -740,000 2.56% 7,817,290
2023-12-22 2023-12-20 0.044 178,405,686 -80,000 2.57% 7,849,850
2023-12-20 2023-12-18 0.043 178,485,686 +310,000 2.57% 7,674,884
2023-12-18 2023-12-14 0.044 178,175,686 +520,000 2.57% 7,839,730
2023-12-06 2023-12-04 0.044 177,655,686 -10,000 2.56% 7,816,850
2023-11-29 2023-11-27 0.046 177,665,686 -350,000 2.56% 8,172,622
2023-11-28 2023-11-24 0.045 178,015,686 -540,000 2.57% 8,010,706
2023-11-27 2023-11-23 0.047 178,555,686 -90,000 2.57% 8,392,117
2023-11-24 2023-11-22 0.047 178,645,686 -390,000 2.58% 8,396,347
2023-11-23 2023-11-21 0.047 179,035,686 -40,000 2.58% 8,414,677
2023-11-22 2023-11-20 0.046 179,075,686 -200 2.58% 8,237,482
2023-11-21 2023-11-17 0.047 179,075,886 -400,000 2.58% 8,416,567
2023-11-20 2023-11-16 0.048 179,475,886 +500,000 2.59% 8,614,843
2023-11-13 2023-11-09 0.049 178,975,886 -720,000 2.58% 8,769,818
2023-11-10 2023-11-08 0.050 179,695,886 -680,000 2.59% 8,984,794
2023-11-08 2023-11-06 0.050 180,375,886 -10,000 2.60% 9,018,794
2023-11-07 2023-11-03 0.048 180,385,886 +500,000 2.60% 8,658,523
2023-11-03 2023-11-01 0.052 179,885,886 -300,000 2.59% 9,354,066
2023-11-01 2023-10-30 0.050 180,185,886 -260,000 2.60% 9,009,294
2023-10-31 2023-10-27 0.050 180,445,886 -660,000 2.60% 9,022,294
2023-10-26 2023-10-24 0.050 181,105,886 +650,000 2.61% 9,055,294
2023-10-25 2023-10-20 0.049 180,455,886 +680,000 2.60% 8,842,338
2023-10-24 2023-10-19 0.048 179,775,886 -200,000 2.59% 8,629,243
2023-10-19 2023-10-17 0.048 179,975,886 -1,000,000 2.59% 8,638,843
2023-10-18 2023-10-16 0.050 180,975,886 -1,700,000 2.61% 9,048,794
2023-10-17 2023-10-13 0.046 182,675,886 +1,600,000 2.63% 8,403,091
2023-10-16 2023-10-12 0.043 181,075,886 -250,000 2.61% 7,786,263
2023-10-13 2023-10-11 0.044 181,325,886 -260,000 2.61% 7,978,339
2023-10-12 2023-10-10 0.045 181,585,886 -110,000 2.62% 8,171,365
2023-10-11 2023-10-09 0.046 181,695,886 -20,000 2.62% 8,358,011
2023-10-09 2023-10-05 0.046 181,715,886 -50,000 2.62% 8,358,931
2023-10-06 2023-10-04 0.045 181,765,886 +20,000 2.62% 8,179,465
2023-10-05 2023-10-03 0.045 181,745,886 -1,120,000 2.62% 8,178,565
2023-10-04 2023-09-29 0.048 182,865,886 -520,000 2.64% 8,777,563
2023-10-03 2023-09-28 0.046 183,385,886 -2,410,000 2.64% 8,435,751
2023-09-29 2023-09-27 0.043 185,795,886 -830,000 2.68% 7,989,223
2023-09-28 2023-09-26 0.040 186,625,886 +8,760,000 2.69% 7,465,035
2023-09-27 2023-09-25 0.051 177,865,886 +7,720,000 2.56% 9,071,160
2023-09-26 2023-09-22 0.145 170,145,886 +2,170,000 2.45% 24,671,153
2023-09-25 2023-09-21 0.175 167,975,886 -730,000 2.42% 29,395,780
2023-09-18 2023-09-14 0.165 168,705,886 +130,000 2.43% 27,836,471
2023-09-14 2023-09-12 0.175 168,575,886 -2,470,000 2.43% 29,500,780
2023-09-11 2023-09-06 0.170 171,045,886 +520,000 2.47% 29,077,801
2023-09-05 2023-08-31 0.168 170,525,886 +320,000 2.46% 28,648,349
2023-09-04 2023-08-30 0.179 170,205,886 -305,000 2.45% 30,466,854
2023-08-30 2023-08-28 0.201 170,510,886 -90,000 2.46% 34,272,688
2023-08-29 2023-08-25 0.198 170,600,886 -690,000 2.46% 33,778,975
2023-08-28 2023-08-24 0.197 171,290,886 -280,000 2.47% 33,744,305
2023-08-25 2023-08-23 0.184 171,570,886 +1,250,000 2.47% 31,569,043
2023-08-24 2023-08-22 0.182 170,320,886 -150,000 2.46% 30,998,401
2023-08-23 2023-08-21 0.179 170,470,886 -760,000 2.46% 30,514,289
2023-08-22 2023-08-18 0.174 171,230,886 -70,000 2.47% 29,794,174
2023-08-16 2023-08-14 0.175 171,300,886 +255,000 2.47% 29,977,655
2023-08-14 2023-08-10 0.178 171,045,886 +1,000,000 2.47% 30,446,168
2023-08-11 2023-08-09 0.168 170,045,886 -560,000 2.45% 28,567,709
2023-08-07 2023-08-03 0.156 170,605,886 -20,000 2.46% 26,614,518
2023-08-04 2023-08-02 0.153 170,625,886 -170,000 2.46% 26,105,761
2023-08-02 2023-07-31 0.160 170,795,886 +10,000 2.46% 27,327,342
2023-07-31 2023-07-27 0.154 170,785,886 -130,000 2.46% 26,301,026
2023-07-28 2023-07-26 0.152 170,915,886 +620,000 2.46% 25,979,215
2023-07-25 2023-07-21 0.158 170,295,886 +180,000 2.45% 26,906,750
2023-07-24 2023-07-20 0.154 170,115,886 +150,000 2.45% 26,197,846
2023-07-21 2023-07-19 0.159 169,965,886 +420,000 2.45% 27,024,576
2023-07-19 2023-07-14 0.159 169,545,886 +10,000 2.44% 26,957,796
2023-07-14 2023-07-12 0.160 169,535,886 +30,000 2.44% 27,125,742
2023-07-13 2023-07-11 0.160 169,505,886 +120,000 2.44% 27,120,942
2023-07-12 2023-07-10 0.169 169,385,886 +400,000 2.44% 28,626,215
2023-07-10 2023-07-06 0.175 168,985,886 +400,000 2.44% 29,572,530
2023-07-07 2023-07-05 0.174 168,585,886 +60,000 2.43% 29,333,944
2023-07-04 2023-06-30 0.181 168,525,886 +480,000 2.43% 30,503,185
2023-06-28 2023-06-26 0.186 168,045,886 +440,000 2.42% 31,256,535
2023-06-27 2023-06-23 0.176 167,605,886 +10,000 2.42% 29,498,636
2023-06-21 2023-06-19 0.182 167,595,886 +480,000 2.42% 30,502,451
2023-06-20 2023-06-16 0.190 167,115,886 +290,000 2.41% 31,752,018
2023-06-19 2023-06-15 0.192 166,825,886 +270,000 2.40% 32,030,570
2023-06-16 2023-06-14 0.192 166,555,886 -70,000 2.40% 31,978,730
2023-06-15 2023-06-13 0.195 166,625,886 -360,000 2.40% 32,492,048
2023-06-14 2023-06-12 0.192 166,985,886 -200,200 2.41% 32,061,290
2023-06-13 2023-06-09 0.198 167,186,086 -740,000 2.41% 33,102,845
2023-06-12 2023-06-08 0.182 167,926,086 -80,000 2.42% 30,562,548
2023-06-09 2023-06-07 0.157 168,006,086 -10,000 2.42% 26,376,956
2023-06-08 2023-06-06 0.157 168,016,086 -650,000 2.42% 26,378,526
2023-06-06 2023-06-02 0.157 168,666,086 +380,000 2.43% 26,480,576
2023-06-05 2023-06-01 0.150 168,286,086 -250,000 2.43% 25,242,913
2023-05-31 2023-05-29 0.132 168,536,086 +200,000 2.43% 22,246,763
2023-05-30 2023-05-25 0.138 168,336,086 +100,000 2.43% 23,230,380
2023-05-29 2023-05-24 0.149 168,236,086 -120,000 2.43% 25,067,177
2023-05-23 2023-05-19 0.153 168,356,086 +200,000 2.43% 25,758,481
2023-05-12 2023-05-10 0.166 168,156,086 +120,000 2.42% 27,913,910
2023-05-10 2023-05-08 0.170 168,036,086 -100,000 2.42% 28,566,135
2023-05-09 2023-05-05 0.179 168,136,086 -60,000 2.42% 30,096,359
2023-05-08 2023-05-04 0.182 168,196,086 -20,000 2.42% 30,611,688
2023-05-04 2023-05-02 0.186 168,216,086 -10,000 2.42% 31,288,192
2023-04-28 2023-04-26 0.188 168,226,086 +80,000 2.43% 31,626,504
2023-04-27 2023-04-25 0.188 168,146,086 -100,000 2.42% 31,611,464
2023-04-26 2023-04-24 0.186 168,246,086 -50,000 2.43% 31,293,772
2023-04-21 2023-04-19 0.179 168,296,086 +40,000 2.43% 30,124,999
2023-04-20 2023-04-18 0.173 168,256,086 -100,000 2.43% 29,108,303
2023-04-17 2023-04-13 0.172 168,356,086 +180,000 2.43% 28,957,247
2023-04-13 2023-04-11 0.169 168,176,086 +30,000 2.42% 28,421,759
2023-04-12 2023-04-06 0.170 168,146,086 +250,000 2.42% 28,584,835
2023-04-11 2023-04-04 0.178 167,896,086 +60,000 2.42% 29,885,503
2023-04-06 2023-04-03 0.182 167,836,086 -500,000 2.42% 30,546,168
2023-04-04 2023-03-31 0.180 168,336,086 +100,000 2.43% 30,300,495
2023-04-03 2023-03-30 0.180 168,236,086 +1,150,000 2.43% 30,282,495
2023-03-31 2023-03-29 0.199 167,086,086 -3,100,000 2.41% 33,250,131
2023-03-28 2023-03-24 0.182 170,186,086 -10,000 2.45% 30,973,868
2023-03-27 2023-03-23 0.182 170,196,086 -70,000 2.45% 30,975,688
2023-03-24 2023-03-22 0.182 170,266,086 +50,000 2.45% 30,988,428
2023-03-23 2023-03-21 0.182 170,216,086 +60,000 2.45% 30,979,328
2023-03-20 2023-03-16 0.180 170,156,086 +10,000 2.45% 30,628,095
2023-03-17 2023-03-15 0.184 170,146,086 +100,000 2.45% 31,306,880
2023-03-16 2023-03-14 0.180 170,046,086 +200,000 2.45% 30,608,295
2023-03-15 2023-03-13 0.181 169,846,086 +70,000 2.45% 30,742,142
2023-03-14 2023-03-10 0.185 169,776,086 +50,000 2.45% 31,408,576
2023-03-13 2023-03-09 0.189 169,726,086 -120,000 2.45% 32,078,230
2023-03-10 2023-03-08 0.190 169,846,086 -30,000 2.45% 32,270,756
2023-03-09 2023-03-07 0.189 169,876,086 -30,000 2.45% 32,106,580
2023-03-07 2023-03-03 0.190 169,906,086 -30,000 2.45% 32,282,156
2023-03-06 2023-03-02 0.190 169,936,086 +230,000 2.45% 32,287,856
2023-03-03 2023-03-01 0.194 169,706,086 -1,240,000 2.45% 32,922,981
2023-03-02 2023-02-28 0.193 170,946,086 +60,000 2.46% 32,992,595
2023-02-28 2023-02-24 0.195 170,886,086 +200,000 2.46% 33,322,787
2023-02-27 2023-02-23 0.203 170,686,086 -100,000 2.46% 34,649,275
2023-02-23 2023-02-21 0.201 170,786,086 +70,000 2.56% 34,328,003
2023-02-22 2023-02-20 0.205 170,716,086 -400,000 2.56% 34,996,798
2023-02-21 2023-02-17 0.205 171,116,086 -410,000 2.57% 35,078,798
2023-02-20 2023-02-16 0.188 171,526,086 -20,000 2.57% 32,246,904
2023-02-17 2023-02-15 0.187 171,546,086 +100,000 2.57% 32,079,118
2023-02-16 2023-02-14 0.192 171,446,086 -320,000 2.57% 32,917,649
2023-02-13 2023-02-09 0.193 171,766,086 -40,000 2.58% 33,150,855
2023-02-10 2023-02-08 0.200 171,806,086 +140,000 2.58% 34,361,217
2023-02-09 2023-02-07 0.203 171,666,086 -160,000 2.57% 34,848,215
2023-02-08 2023-02-06 0.202 171,826,086 +540,000 2.58% 34,708,869
2023-02-07 2023-02-03 0.205 171,286,086 -140,000 2.57% 35,113,648
2023-02-06 2023-02-02 0.207 171,426,086 -110,000 2.57% 35,485,200
2023-02-03 2023-02-01 0.212 171,536,086 -250,000 2.57% 36,365,650
2023-02-02 2023-01-31 0.210 171,786,086 +140,000 2.58% 36,075,078
2023-02-01 2023-01-30 0.217 171,646,086 +530,000 2.57% 37,247,201
2023-01-31 2023-01-27 0.225 171,116,086 -1,710,000 2.57% 38,501,119
2023-01-30 2023-01-26 0.198 172,826,086 +3,330,000 2.59% 34,219,565
2023-01-27 2023-01-20 0.143 169,496,086 +340,000 2.54% 24,237,940
2023-01-26 2023-01-19 0.139 169,156,086 +660,000 2.54% 23,512,696
2023-01-20 2023-01-18 0.134 168,496,086 -530,000 2.53% 22,578,476
2023-01-19 2023-01-17 0.129 169,026,086 -140,000 2.53% 21,804,365
2023-01-18 2023-01-16 0.120 169,166,086 +390,000 2.54% 20,299,930
2023-01-17 2023-01-13 0.120 168,776,086 +10,000 2.53% 20,253,130
2023-01-16 2023-01-12 0.121 168,766,086 -120,000 2.53% 20,420,696
2023-01-13 2023-01-11 0.132 168,886,086 +320,000 2.53% 22,292,963
2023-01-12 2023-01-10 0.129 168,566,086 -1,040,000 2.53% 21,745,025
2023-01-11 2023-01-09 0.110 169,606,086 +130,000 2.54% 18,656,669
2023-01-10 2023-01-06 0.109 169,476,086 -600,000 2.54% 18,472,893
2023-01-09 2023-01-05 0.106 170,076,086 -1,100,000 2.55% 18,028,065
2023-01-06 2023-01-04 0.109 171,176,086 -920,000 2.57% 18,658,193
2023-01-05 2023-01-03 0.108 172,096,086 -540,000 2.58% 18,586,377
2022-12-30 2022-12-28 0.113 172,636,086 +670,000 2.59% 19,507,878
2022-12-29 2022-12-23 0.111 171,966,086 +750,000 2.58% 19,088,236
2022-12-28 2022-12-22 0.108 171,216,086 +100,000 2.57% 18,491,337
2022-12-23 2022-12-21 0.110 171,116,086 +200,000 2.57% 18,822,769
2022-12-20 2022-12-16 0.115 170,916,086 -110,000 2.56% 19,655,350
2022-12-15 2022-12-13 0.111 171,026,086 -100,000 2.56% 18,983,896
2022-12-12 2022-12-08 0.112 171,126,086 +90,000 2.57% 19,166,122
2022-12-09 2022-12-07 0.110 171,036,086 -330,000 2.57% 18,813,969
2022-12-08 2022-12-06 0.100 171,366,086 +620,000 2.57% 17,136,609
2022-12-07 2022-12-05 0.112 170,746,086 -100,000 2.56% 19,123,562
2022-12-06 2022-12-02 0.109 170,846,086 -20,000 2.56% 18,622,223
2022-12-05 2022-12-01 0.110 170,866,086 +470,000 2.56% 18,795,269
2022-12-01 2022-11-29 0.115 170,396,086 -270,000 2.56% 19,595,550
2022-11-30 2022-11-28 0.111 170,666,086 -10,000 2.56% 18,943,936
2022-11-28 2022-11-24 0.112 170,676,086 +30,000 2.56% 19,115,722
2022-11-24 2022-11-22 0.113 170,646,086 +200,000 2.56% 19,283,008
2022-11-22 2022-11-18 0.117 170,446,086 -2,950,000 2.56% 19,942,192
2022-11-21 2022-11-17 0.121 173,396,086 -90,000 2.60% 20,980,926
2022-11-18 2022-11-16 0.121 173,486,086 +160,000 2.60% 20,991,816
2022-11-17 2022-11-15 0.126 173,326,086 +700,000 2.60% 21,839,087
2022-11-16 2022-11-14 0.125 172,626,086 +2,120,000 2.59% 21,578,261
2022-11-15 2022-11-11 0.120 170,506,086 -650,000 2.56% 20,460,730
2022-11-14 2022-11-10 0.082 171,156,086 +1,110,000 2.57% 14,034,799
2022-11-09 2022-11-07 0.073 170,046,086 +170,000 2.55% 12,413,364
2022-11-08 2022-11-04 0.070 169,876,086 -1,810,000 2.55% 11,891,326
2022-11-07 2022-11-03 0.070 171,686,086 -180,000 2.57% 12,018,026
2022-11-04 2022-11-02 0.073 171,866,086 +180,000 2.58% 12,546,224
2022-11-03 2022-11-01 0.070 171,686,086 -70,000 2.57% 12,018,026
2022-11-02 2022-10-31 0.070 171,756,086 -4,041,000 2.58% 12,022,926
2022-10-31 2022-10-27 0.071 175,797,086 +20,000 2.64% 12,481,593
2022-10-28 2022-10-26 0.071 175,777,086 -7,381,400 2.64% 12,480,173
2022-10-27 2022-10-25 0.070 183,158,486 -1,111 2.75% 12,821,094
2022-10-26 2022-10-24 0.076 183,159,597 +270,000 2.75% 13,920,129
2022-10-25 2022-10-21 0.081 182,889,597 -20,000 2.74% 14,814,057
2022-10-24 2022-10-20 0.084 182,909,597 -310,000 2.74% 15,364,406
2022-10-21 2022-10-19 0.082 183,219,597 +424,700 2.75% 15,024,007
2022-10-19 2022-10-17 0.100 182,794,897 -100,000 2.74% 18,279,490
2022-10-18 2022-10-14 0.113 182,894,897 -500,000 2.74% 20,667,123
2022-10-17 2022-10-13 0.132 183,394,897 -180,000 2.75% 24,208,126
2022-10-14 2022-10-12 0.133 183,574,897 -230,000 2.75% 24,415,461
2022-10-13 2022-10-11 0.130 183,804,897 -610,000 2.76% 23,894,637
2022-10-12 2022-10-10 0.138 184,414,897 -170,000 2.77% 25,449,256
2022-10-11 2022-10-07 0.138 184,584,897 -100,000 2.77% 25,472,716
2022-10-10 2022-10-06 0.139 184,684,897 +750,000 2.77% 25,671,201
2022-10-07 2022-10-05 0.128 183,934,897 +20,000 2.76% 23,543,667
2022-10-06 2022-10-03 0.122 183,914,897 -90,000 2.76% 22,437,617
2022-10-05 2022-09-30 0.121 184,004,897 -100,000 2.76% 22,264,593
2022-10-03 2022-09-29 0.123 184,104,897 -120,000 2.76% 22,644,902
2022-09-30 2022-09-28 0.121 184,224,897 -40,000 2.76% 22,291,213
2022-09-28 2022-09-26 0.126 184,264,897 -120,000 2.76% 23,217,377
2022-09-26 2022-09-22 0.123 184,384,897 +30,000 2.77% 22,679,342
2022-09-23 2022-09-21 0.128 184,354,897 -550,000 2.76% 23,597,427
2022-09-22 2022-09-20 0.134 184,904,897 +450,000 2.77% 24,777,256
2022-09-21 2022-09-19 0.130 184,454,897 -540,000 2.77% 23,979,137
2022-09-20 2022-09-16 0.142 184,994,897 +150,000 2.77% 26,269,275
2022-09-19 2022-09-15 0.157 184,844,897 -2,020,000 2.77% 29,020,649
2022-09-14 2022-09-09 0.170 186,864,897 -400,000 2.80% 31,767,032
2022-08-15 2022-08-11 0.170 187,264,897 -40,000 2.81% 31,835,032
2022-08-12 2022-08-10 0.163 187,304,897 -140,000 2.81% 30,530,698
2022-08-11 2022-08-09 0.168 187,444,897 +200,000 2.81% 31,490,743
2022-08-10 2022-08-08 0.170 187,244,897 +10,000 2.81% 31,831,632
2022-08-08 2022-08-04 0.169 187,234,897 -10,000 2.81% 31,642,698
2022-08-05 2022-08-03 0.170 187,244,897 +450,000 2.81% 31,831,632
2022-08-04 2022-08-02 0.164 186,794,897 +80,000 2.80% 30,634,363
2022-08-03 2022-08-01 0.180 186,714,897 -270,000 2.80% 33,608,681
2022-08-02 2022-07-29 0.178 186,984,897 +230,000 2.80% 33,283,312
2022-08-01 2022-07-28 0.194 186,754,897 -20,000 2.80% 36,230,450
2022-07-29 2022-07-27 0.189 186,774,897 -730,000 2.80% 35,300,456
2022-07-28 2022-07-26 0.184 187,504,897 +990,000 2.81% 34,500,901
2022-07-27 2022-07-25 0.225 186,514,897 -60,000 2.80% 41,965,852
2022-07-26 2022-07-22 0.235 186,574,897 +290,000 2.80% 43,845,101
2022-07-25 2022-07-21 0.233 186,284,897 +400,000 2.79% 43,404,381
2022-07-22 2022-07-20 0.265 185,884,897 -931,990 2.79% 49,259,498
2022-07-21 2022-07-19 0.280 186,816,887 -960,000 2.80% 52,308,728
2022-07-20 2022-07-18 0.285 187,776,887 -200,000 2.82% 53,516,413
2022-07-19 2022-07-15 0.217 187,976,887 +5,670,000 2.82% 40,790,984
2022-07-18 2022-07-14 0.152 182,306,887 -1,929,800 2.73% 27,710,647
2022-07-15 2022-07-13 0.147 184,236,687 +3,740,000 2.76% 27,082,793
2022-07-14 2022-07-12 0.141 180,496,687 +1,250,000 2.71% 25,450,033
2022-07-13 2022-07-11 0.110 179,246,687 -700,200 2.69% 19,717,136
2022-07-12 2022-07-08 0.122 179,946,887 -840,000 2.70% 21,953,520
2022-07-11 2022-07-07 0.133 180,786,887 -447,058 2.71% 24,044,656
2022-06-28 2022-06-24 0.056 181,233,945 -20,000 2.72% 10,149,101
2022-06-22 2022-06-20 0.056 181,253,945 -2,000 2.72% 10,150,221
2022-05-16 2022-05-12 0.056 181,255,945 +500,000 2.72% 10,150,333
2022-05-13 2022-05-11 0.059 180,755,945 -290,000 2.71% 10,664,601
2022-05-12 2022-05-10 0.060 181,045,945 +124,144 2.72% 10,862,757
2022-05-11 2022-05-06 0.066 180,921,801 -591,296 2.71% 11,940,839
2022-05-10 2022-05-05 0.066 181,513,097 +37,072 2.72% 11,979,864
2022-05-06 2022-05-04 0.068 181,476,025 +220,000 2.72% 12,340,370
2022-05-05 2022-05-03 0.071 181,256,025 +945,614 2.72% 12,869,178
2022-05-03 2022-04-28 0.068 180,310,411 +10,000 2.70% 12,261,108
2022-04-29 2022-04-27 0.068 180,300,411 +250,000 2.70% 12,260,428
2022-04-28 2022-04-26 0.070 180,050,411 +380,000 2.70% 12,603,529
2022-04-27 2022-04-25 0.068 179,670,411 +17,120,000 2.69% 12,217,588
2022-04-26 2022-04-22 0.070 162,550,411 +150,000 2.44% 11,378,529
2022-04-25 2022-04-21 0.069 162,400,411 +50,000 2.44% 11,205,628
2022-04-22 2022-04-20 0.071 162,350,411 +630,000 2.43% 11,526,879
2022-04-21 2022-04-19 0.070 161,720,411 +570,000 2.43% 11,320,429
2022-04-14 2022-04-12 0.070 161,150,411 -20,000 2.42% 11,280,529
2022-04-13 2022-04-11 0.070 161,170,411 -80,000 2.42% 11,281,929
2022-04-12 2022-04-08 0.072 161,250,411 -130,000 2.42% 11,610,030
2022-04-11 2022-04-07 0.071 161,380,411 -50,000 2.42% 11,458,009
2022-04-08 2022-04-06 0.070 161,430,411 -410,000 2.42% 11,300,129
2022-04-07 2022-04-04 0.068 161,840,411 +20,000 2.43% 11,005,148
2022-04-06 2022-04-01 0.070 161,820,411 -90,000 2.43% 11,327,429
2022-04-04 2022-03-31 0.070 161,910,411 -600,000 2.43% 11,333,729
2022-04-01 2022-03-30 0.072 162,510,411 +280,000 2.44% 11,700,750
2022-03-31 2022-03-29 0.075 162,230,411 -330,000 2.43% 12,167,281
2022-03-30 2022-03-28 0.071 162,560,411 -970,000 2.44% 11,541,789
2022-03-29 2022-03-25 0.081 163,530,411 +677,000 2.45% 13,245,963
2022-03-28 2022-03-24 0.082 162,853,411 +100,000 2.44% 13,353,980
2022-03-25 2022-03-23 0.085 162,753,411 -110,000 2.44% 13,834,040
2022-03-24 2022-03-22 0.086 162,863,411 -140,000 2.44% 14,006,253
2022-03-23 2022-03-21 0.090 163,003,411 -80,000 2.44% 14,670,307
2022-03-22 2022-03-18 0.085 163,083,411 -4,533,503 2.45% 13,862,090
2022-03-21 2022-03-17 0.088 167,616,914 -40,000 2.51% 14,750,288
2022-03-18 2022-03-16 0.086 167,656,914 -564,844 2.51% 14,418,495
2022-03-16 2022-03-14 0.094 168,221,758 +110,000 2.52% 15,812,845
2022-03-15 2022-03-11 0.094 168,111,758 +170,000 2.52% 15,802,505
2022-03-14 2022-03-10 0.090 167,941,758 +90,000 2.52% 15,114,758
2022-03-11 2022-03-09 0.087 167,851,758 +120,000 2.52% 14,603,103
2022-03-10 2022-03-08 0.087 167,731,758 +210,000 2.52% 14,592,663
2022-03-09 2022-03-07 0.084 167,521,758 -153,156 2.51% 14,071,828
2022-03-08 2022-03-04 0.087 167,674,914 -410,000 2.51% 14,587,718
2022-03-07 2022-03-03 0.084 168,084,914 -420,000 2.52% 14,119,133
2022-03-04 2022-03-02 0.073 168,504,914 -230,000 2.53% 12,300,859
2022-03-03 2022-03-01 0.075 168,734,914 -600,000 2.53% 12,655,119
2022-03-02 2022-02-28 0.079 169,334,914 -1,242,000 2.54% 13,377,458
2022-03-01 2022-02-25 0.083 170,576,914 -1,580,000 2.56% 14,157,884
2022-02-28 2022-02-24 0.083 172,156,914 -500,000 2.58% 14,289,024
2022-02-25 2022-02-23 0.091 172,656,914 +330,000 2.59% 15,711,779
2022-02-24 2022-02-22 0.086 172,326,914 -850,000 2.58% 14,820,115
2022-02-23 2022-02-21 0.090 173,176,914 -100,000 2.60% 15,585,922
2022-02-22 2022-02-18 0.095 173,276,914 +90,000 2.60% 16,461,307
2022-02-21 2022-02-17 0.096 173,186,914 -70,000 2.60% 16,625,944
2022-02-18 2022-02-16 0.098 173,256,914 -180,000 2.60% 16,979,178
2022-02-17 2022-02-15 0.102 173,436,914 -40,000 2.60% 17,690,565
2022-02-16 2022-02-14 0.102 173,476,914 +300,000 2.60% 17,694,645
2022-02-15 2022-02-11 0.104 173,176,914 -450,000 2.60% 18,010,399
2022-02-10 2022-02-08 0.106 173,626,914 -370,000 2.60% 18,404,453
2022-02-09 2022-02-07 0.108 173,996,914 -230,000 2.61% 18,791,667
2022-02-08 2022-02-04 0.112 174,226,914 -1,246,912 2.61% 19,513,414
2022-02-07 2022-01-31 0.105 175,473,826 -300,000 2.63% 18,424,752
2022-02-04 2022-01-27 0.107 175,773,826 +170,000 2.64% 18,807,799
2022-01-28 2022-01-26 0.107 175,603,826 -20,000 2.63% 18,789,609
2022-01-27 2022-01-25 0.109 175,623,826 +170,000 2.63% 19,142,997
2022-01-24 2022-01-20 0.108 175,453,826 +220,000 2.63% 18,949,013
2022-01-21 2022-01-19 0.108 175,233,826 -317,742 2.63% 18,925,253
2022-01-20 2022-01-18 0.107 175,551,568 +270,000 2.63% 18,784,018
2022-01-19 2022-01-17 0.109 175,281,568 -30,000 2.63% 19,105,691
2022-01-18 2022-01-14 0.117 175,311,568 +1,000,000 2.63% 20,511,453
2022-01-17 2022-01-13 0.108 174,311,568 +311,557 2.61% 18,825,649
2022-01-14 2022-01-12 0.108 174,000,011 -20,000 2.61% 18,792,001
2022-01-13 2022-01-11 0.110 174,020,011 +170,000 2.61% 19,142,201
2022-01-12 2022-01-10 0.113 173,850,011 -60,000 2.61% 19,645,051
2022-01-11 2022-01-07 0.114 173,910,011 +410,000 2.61% 19,825,741
2022-01-10 2022-01-06 0.115 173,500,011 +150,000 2.60% 19,952,501
2022-01-07 2022-01-05 0.120 173,350,011 -110,000 2.60% 20,802,001
2022-01-06 2022-01-04 0.125 173,460,011 -50,000 2.60% 21,682,501
2022-01-04 2021-12-31 0.126 173,510,011 -70,000 2.60% 21,862,261
2022-01-03 2021-12-29 0.129 173,580,011 +107,514 2.60% 22,391,821
2021-12-30 2021-12-28 0.125 173,472,497 -170,000 2.60% 21,684,062
2021-12-29 2021-12-24 0.127 173,642,497 -200,000 2.60% 22,052,597
2021-12-28 2021-12-22 0.135 173,842,497 -1,730,000 2.61% 23,468,737
2021-12-23 2021-12-21 0.127 175,572,497 -70,000 2.63% 22,297,707
2021-12-22 2021-12-20 0.122 175,642,497 -490,000 2.63% 21,428,385
2021-12-21 2021-12-17 0.126 176,132,497 +609,600 2.64% 22,192,695
2021-12-20 2021-12-16 0.125 175,522,897 +380,000 2.63% 21,940,362
2021-12-17 2021-12-15 0.129 175,142,897 -1,080,000 2.63% 22,593,434
2021-12-16 2021-12-14 0.134 176,222,897 +211,900 2.64% 23,613,868
2021-12-15 2021-12-13 0.124 176,010,997 +788,099 2.64% 21,825,364
2021-12-13 2021-12-09 0.138 175,222,898 -10,000 2.63% 24,180,760
2021-12-10 2021-12-08 0.138 175,232,898 +610,000 2.63% 24,182,140
2021-12-09 2021-12-07 0.136 174,622,898 -320,000 2.62% 23,748,714
2021-12-08 2021-12-06 0.160 174,942,898 +1,490,000 2.62% 27,990,864
2021-12-07 2021-12-03 0.155 173,452,898 -1,140,000 2.60% 26,885,199
2021-12-06 2021-12-02 0.128 174,592,898 -3,301,144 2.62% 22,347,891
2021-12-03 2021-12-01 0.132 177,894,042 +4,420,876 2.67% 23,482,014
2021-12-02 2021-11-30 0.132 173,473,166 -7,403,276 2.60% 22,898,458
2021-12-01 2021-11-29 0.255 180,876,442 -399,500 2.71% 46,123,493
2021-11-30 2021-11-26 0.255 181,275,942 -4,710,000 2.72% 46,225,365
2021-11-29 2021-11-25 0.275 185,985,942 -1,200,000 2.79% 51,146,134
2021-11-26 2021-11-24 0.275 187,185,942 -1,400,000 2.81% 51,476,134
2021-11-25 2021-11-23 0.275 188,585,942 +1,026,784 2.83% 51,861,134
2021-11-24 2021-11-22 0.275 187,559,158 -830,000 2.81% 51,578,768
2021-11-23 2021-11-19 0.280 188,389,158 -640,000 2.83% 52,748,964
2021-11-22 2021-11-18 0.280 189,029,158 -1,170,000 2.83% 52,928,164
2021-11-19 2021-11-17 0.285 190,199,158 -2,258,160 2.85% 54,206,760
2021-11-18 2021-11-16 0.285 192,457,318 +6,130,000 2.89% 54,850,336
2021-11-17 2021-11-15 0.285 186,327,318 -500,000 2.79% 53,103,286
2021-11-16 2021-11-12 0.295 186,827,318 -3,020,600 2.80% 55,114,059
2021-11-15 2021-11-11 0.300 189,847,918 -884,038 2.85% 56,954,375
2021-11-11 2021-11-09 0.295 190,731,956 -106,000 2.86% 56,265,927
2021-11-10 2021-11-08 0.300 190,837,956 +90,000 2.86% 57,251,387
2021-11-09 2021-11-05 0.290 190,747,956 -160,000 2.86% 55,316,907
2021-11-08 2021-11-04 0.300 190,907,956 -80,000 2.86% 57,272,387
2021-11-05 2021-11-03 0.300 190,987,956 +1,289,056 2.86% 57,296,387
2021-11-04 2021-11-02 0.290 189,698,900 -1,349,056 2.84% 55,012,681
2021-11-03 2021-11-01 0.290 191,047,956 -60,000 2.87% 55,403,907
2021-11-02 2021-10-29 0.295 191,107,956 -700,000 2.87% 56,376,847
2021-11-01 2021-10-28 0.280 191,807,956 +100,000 2.88% 53,706,228
2021-10-29 2021-10-27 0.280 191,707,956 -2,790,000 2.88% 53,678,228
2021-10-28 2021-10-26 0.295 194,497,956 -580,000 2.92% 57,376,897
2021-10-27 2021-10-25 0.290 195,077,956 -100,000 2.93% 56,572,607
2021-10-26 2021-10-22 0.300 195,177,956 -300,000 2.93% 58,553,387
2021-10-25 2021-10-21 0.300 195,477,956 -150,000 2.93% 58,643,387
2021-10-22 2021-10-20 0.305 195,627,956 +165,000 2.93% 59,666,527
2021-10-21 2021-10-19 0.315 195,462,956 -763,922 2.93% 61,570,831
2021-10-20 2021-10-18 0.320 196,226,878 -3,373,568 2.94% 62,792,601
2021-10-19 2021-10-15 0.335 199,600,446 +310,000 2.99% 66,866,149
2021-10-15 2021-10-11 0.325 199,290,446 -2,390,000 2.99% 64,769,395
2021-10-11 2021-10-07 0.310 201,680,446 +150,000 3.02% 62,520,938
2021-10-08 2021-10-06 0.310 201,530,446 -10,000 3.02% 62,474,438
2021-10-07 2021-10-05 0.305 201,540,446 -50,000 3.02% 61,469,836
2021-10-06 2021-10-04 0.300 201,590,446 +2,879,000 3.02% 60,477,134
2021-10-05 2021-09-30 0.300 198,711,446 -10,200 2.98% 59,613,434
2021-10-04 2021-09-29 0.300 198,721,646 -60,000 2.98% 59,616,494
2021-09-30 2021-09-28 0.290 198,781,646 +80,000 2.98% 57,646,677
2021-09-29 2021-09-27 0.290 198,701,646 -70,000 2.98% 57,623,477
2021-09-28 2021-09-24 0.300 198,771,646 +2,230,000 2.98% 59,631,494
2021-09-27 2021-09-23 0.310 196,541,646 +99,546 2.95% 60,927,910
2021-09-24 2021-09-21 0.290 196,442,100 -380,000 2.95% 56,968,209
2021-09-23 2021-09-20 0.280 196,822,100 -700,000 2.95% 55,110,188
2021-09-21 2021-09-17 0.270 197,522,100 -990,000 2.96% 53,330,967
2021-09-20 2021-09-16 0.280 198,512,100 -280,231 2.98% 55,583,388
2021-09-17 2021-09-15 0.280 198,792,331 +1,766,636 2.98% 55,661,853
2021-09-16 2021-09-14 0.305 197,025,695 -680,000 2.95% 60,092,837
2021-09-15 2021-09-13 0.305 197,705,695 -30,200 2.97% 60,300,237
2021-09-14 2021-09-10 0.310 197,735,895 +150,000 2.97% 61,298,127
2021-09-10 2021-09-08 0.320 197,585,895 -360,000 2.96% 63,227,486
2021-09-09 2021-09-07 0.305 197,945,895 -226,250 2.97% 60,373,498
2021-09-08 2021-09-06 0.305 198,172,145 +313,750 2.97% 60,442,504
2021-09-07 2021-09-03 0.310 197,858,395 +10,000 2.97% 61,336,102
2021-09-06 2021-09-02 0.310 197,848,395 +1,303,767 2.97% 61,333,002
2021-09-02 2021-08-31 0.305 196,544,628 +140,000 2.95% 59,946,112
2021-09-01 2021-08-30 0.305 196,404,628 +352,500 2.95% 59,903,412
2021-08-31 2021-08-27 0.320 196,052,128 +634,559 2.94% 62,736,681
2021-08-30 2021-08-26 0.305 195,417,569 +10,000 2.93% 59,602,359
2021-08-27 2021-08-25 0.305 195,407,569 -252,059 2.93% 59,599,309
2021-08-26 2021-08-24 0.305 195,659,628 -720,000 2.93% 59,676,187
2021-08-25 2021-08-23 0.315 196,379,628 -30,000 2.95% 61,859,583
2021-08-24 2021-08-20 0.320 196,409,628 -1,700,000 2.95% 62,851,081
2021-08-23 2021-08-19 0.320 198,109,628 -1,560,000 2.97% 63,395,081
2021-08-20 2021-08-18 0.345 199,669,628 +200,000 2.99% 68,886,022
2021-08-19 2021-08-17 0.340 199,469,628 +470,000 2.99% 67,819,674
2021-08-18 2021-08-16 0.355 198,999,628 +957,735 2.98% 70,644,868
2021-08-17 2021-08-13 0.370 198,041,893 +50,000 2.97% 73,275,500
2021-08-16 2021-08-12 0.370 197,991,893 +30,000 2.97% 73,257,000
2021-08-13 2021-08-11 0.370 197,961,893 +150,000 2.97% 73,245,900
2021-08-12 2021-08-10 0.365 197,811,893 -1,098,627 2.97% 72,201,341
2021-08-11 2021-08-09 0.370 198,910,520 +330,000 2.98% 73,596,892
2021-08-10 2021-08-06 0.375 198,580,520 +1,278,627 2.98% 74,467,695
2021-08-09 2021-08-05 0.375 197,301,893 -1,168,627 2.96% 73,988,210
2021-08-06 2021-08-04 0.385 198,470,520 -110,000 2.98% 76,411,150
2021-08-05 2021-08-03 0.400 198,580,520 +3,243,880 2.98% 79,432,208
2021-08-04 2021-08-02 0.380 195,336,640 +80,000 2.93% 74,227,923
2021-08-03 2021-07-30 0.375 195,256,640 +470,000 2.93% 73,221,240
2021-08-02 2021-07-29 0.385 194,786,640 -80,000 2.92% 74,992,856
2021-07-30 2021-07-28 0.380 194,866,640 +200,000 2.92% 74,049,323
2021-07-29 2021-07-27 0.385 194,666,640 +1,348,100 2.92% 74,946,656
2021-07-28 2021-07-26 0.400 193,318,540 -4,924,300 2.90% 77,327,416
2021-07-27 2021-07-23 0.410 198,242,840 +530,000 2.97% 81,279,564
2021-07-26 2021-07-22 0.430 197,712,840 -25,700 2.97% 85,016,521
2021-07-23 2021-07-21 0.415 197,738,540 -995,000 2.97% 82,061,494
2021-07-22 2021-07-20 0.400 198,733,540 -490,000 2.98% 79,493,416
2021-07-21 2021-07-19 0.410 199,223,540 +2,638,000 2.99% 81,681,651
2021-07-20 2021-07-16 0.415 196,585,540 -640,000 2.95% 81,582,999
2021-07-19 2021-07-15 0.435 197,225,540 -2,483,000 2.96% 85,793,110
2021-07-16 2021-07-14 0.410 199,708,540 -290,000 3.00% 81,880,501
2021-07-15 2021-07-13 0.395 199,998,540 -818,000 3.00% 78,999,423
2021-07-14 2021-07-12 0.395 200,816,540 -2,770,000 3.01% 79,322,533
2021-07-13 2021-07-09 0.395 203,586,540 -110,000 3.05% 80,416,683
2021-07-12 2021-07-08 0.400 203,696,540 -20,000 3.05% 81,478,616
2021-07-09 2021-07-07 0.410 203,716,540 +500,000 3.06% 83,523,781
2021-07-08 2021-07-06 0.400 203,216,540 +1,889,856 3.05% 81,286,616
2021-07-07 2021-07-05 0.395 201,326,684 +599,600 3.02% 79,524,040
2021-07-06 2021-07-02 0.420 200,727,084 -5,039,431 3.01% 84,305,375
2021-07-05 2021-06-30 0.390 205,766,515 -1,100,000 3.09% 80,248,941
2021-07-02 2021-06-29 0.395 206,866,515 +200,000 3.10% 81,712,273
2021-06-30 2021-06-28 0.395 206,666,515 +26,500 3.10% 81,633,273
2021-06-29 2021-06-25 0.410 206,640,015 +220,000 3.10% 84,722,406
2021-06-28 2021-06-24 0.405 206,420,015 +140,000 3.10% 83,600,106
2021-06-25 2021-06-23 0.405 206,280,015 +50,000 3.09% 83,543,406
2021-06-24 2021-06-22 0.405 206,230,015 -2,400,000 3.09% 83,523,156
2021-06-23 2021-06-21 0.420 208,630,015 +1,749,999 3.13% 87,624,606
2021-06-22 2021-06-18 0.435 206,880,016 -3,376,841 3.10% 89,992,807
2021-06-21 2021-06-17 0.435 210,256,857 +30,000 3.15% 91,461,733
2021-06-18 2021-06-16 0.450 210,226,857 +1,613,689 3.15% 94,602,086
2021-06-17 2021-06-15 0.460 208,613,168 +2,130,000 3.13% 95,962,057
2021-06-16 2021-06-11 0.450 206,483,168 +2,388,000 3.10% 92,917,426
2021-06-15 2021-06-10 0.465 204,095,168 +604,516 3.06% 94,904,253
2021-06-11 2021-06-09 0.485 203,490,652 +50,000 3.05% 98,692,966
2021-06-10 2021-06-08 0.485 203,440,652 +819,166 3.05% 98,668,716
2021-06-09 2021-06-07 0.485 202,621,486 +140,000 3.04% 98,271,421
2021-06-08 2021-06-04 0.495 202,481,486 +630,000 3.04% 100,228,336
2021-06-07 2021-06-03 0.510 201,851,486 -240,000 3.03% 102,944,258
2021-06-04 2021-06-02 0.490 202,091,486 -922,348 3.03% 99,024,828
2021-06-03 2021-06-01 0.490 203,013,834 +50,000 3.04% 99,476,779
2021-06-02 2021-05-31 0.495 202,963,834 +820,000 3.04% 100,467,098
2021-06-01 2021-05-28 0.510 202,143,834 +1,381,966 3.03% 103,093,355
2021-05-31 2021-05-27 0.520 200,761,868 -1,679,966 3.01% 104,396,171
2021-05-28 2021-05-26 0.510 202,441,834 +260,000 3.04% 103,245,335
2021-05-27 2021-05-25 0.500 202,181,834 +1,756,500 3.03% 101,090,917
2021-05-26 2021-05-24 0.510 200,425,334 +233,000 3.01% 102,216,920
2021-05-25 2021-05-21 0.530 200,192,334 -28,645 3.00% 106,101,937
2021-05-24 2021-05-20 0.485 200,220,979 +266,462 3.00% 97,107,175
2021-05-21 2021-05-18 0.510 199,954,517 +40,000 3.00% 101,976,804
2021-05-20 2021-05-17 0.510 199,914,517 +60,000 3.00% 101,956,404
2021-05-18 2021-05-14 0.510 199,854,517 +1,134,000 3.00% 101,925,804
2021-05-17 2021-05-13 0.510 198,720,517 +360,000 2.98% 101,347,464
2021-05-14 2021-05-12 0.520 198,360,517 +160,000 2.97% 103,147,469
2021-05-13 2021-05-11 0.510 198,200,517 +260,000 2.97% 101,082,264
2021-05-12 2021-05-10 0.520 197,940,517 -1,106,191 2.97% 102,929,069
2021-05-11 2021-05-07 0.510 199,046,708 +1,159,053 2.99% 101,513,821
2021-05-10 2021-05-06 0.530 197,887,655 -4,519,514 2.97% 104,880,457
2021-05-07 2021-05-05 0.550 202,407,169 -5,085,523 3.04% 111,323,943
2021-05-06 2021-05-04 0.570 207,492,692 -392,853 3.11% 118,270,834
2021-05-05 2021-05-03 0.570 207,885,545 +80,000 3.12% 118,494,761
2021-05-04 2021-04-30 0.560 207,805,545 +2,380,000 3.12% 116,371,105
2021-05-03 2021-04-29 0.580 205,425,545 +446,709 3.08% 119,146,816
2021-04-30 2021-04-28 0.590 204,978,836 -1,025,765 3.07% 120,937,513
2021-04-29 2021-04-27 0.590 206,004,601 +1,422,985 3.09% 121,542,715
2021-04-28 2021-04-26 0.590 204,581,616 +486,071 3.07% 120,703,153
2021-04-27 2021-04-23 0.590 204,095,545 +119,800 3.06% 120,416,372
2021-04-26 2021-04-22 0.610 203,975,745 -209,056 3.06% 124,425,204
2021-04-23 2021-04-21 0.610 204,184,801 +2,649,534 3.06% 124,552,729
2021-04-22 2021-04-20 0.600 201,535,267 -492,544 3.02% 120,921,160
2021-04-21 2021-04-19 0.610 202,027,811 +1,309,001 3.03% 123,236,965
2021-04-20 2021-04-16 0.610 200,718,810 -1,780,000 3.01% 122,438,474
2021-04-19 2021-04-15 0.610 202,498,810 +1,694,388 3.04% 123,524,274
2021-04-16 2021-04-14 0.610 200,804,422 +157,000 3.01% 122,490,697
2021-04-15 2021-04-13 0.610 200,647,422 +3,093,466 3.01% 122,394,927
2021-04-14 2021-04-12 0.610 197,553,956 -1,401,066 2.96% 120,507,913
2021-04-13 2021-04-09 0.610 198,955,022 -3,721,400 2.98% 121,362,563
2021-04-12 2021-04-08 0.620 202,676,422 -37,838 3.04% 125,659,382
2021-04-09 2021-04-07 0.640 202,714,260 -133,409 3.04% 129,737,126
2021-04-08 2021-04-01 0.600 202,847,669 +1,890,494 3.04% 121,708,601
2021-04-07 2021-03-31 0.590 200,957,175 +1,767,505 3.01% 118,564,733
2021-04-01 2021-03-30 0.610 199,189,670 -241,622 2.99% 121,505,699
2021-03-31 2021-03-29 0.620 199,431,292 +30,000 2.99% 123,647,401
2021-03-30 2021-03-26 0.610 199,401,292 -1,830,000 2.99% 121,634,788
2021-03-29 2021-03-25 0.620 201,231,292 +1,652,000 3.02% 124,763,401
2021-03-26 2021-03-24 0.630 199,579,292 +110,000 2.99% 125,734,954
2021-03-24 2021-03-22 0.650 199,469,292 +450,000 2.99% 129,655,040
2021-03-23 2021-03-19 0.650 199,019,292 -160,200 2.98% 129,362,540
2021-03-22 2021-03-18 0.670 199,179,492 +717,144 2.99% 133,450,260
2021-03-19 2021-03-17 0.660 198,462,348 -660,000 2.98% 130,985,150
2021-03-18 2021-03-16 0.680 199,122,348 +5,974,389 2.99% 135,403,197
2021-03-17 2021-03-15 0.670 193,147,959 -1,013,990 2.90% 129,409,133
2021-03-16 2021-03-12 0.660 194,161,949 -863,510 2.91% 128,146,886
2021-03-15 2021-03-11 0.680 195,025,459 +72,983 2.92% 132,617,312
2021-03-12 2021-03-10 0.670 194,952,476 -652,983 2.92% 130,618,159
2021-03-11 2021-03-09 0.680 195,605,459 -495,814 2.93% 133,011,712
2021-03-10 2021-03-08 0.680 196,101,273 -1,694,186 2.94% 133,348,866
2021-03-09 2021-03-05 0.710 197,795,459 +1,622,915 2.97% 140,434,776
2021-03-08 2021-03-04 0.700 196,172,544 -372,915 2.94% 137,320,781
2021-03-05 2021-03-03 0.720 196,545,459 +697,943 2.95% 141,512,730
2021-03-04 2021-03-02 0.710 195,847,516 -207,943 2.94% 139,051,736
2021-03-03 2021-03-01 0.730 196,055,459 +637,906 2.94% 143,120,485
2021-03-02 2021-02-26 0.730 195,417,553 +700,000 2.93% 142,654,814
2021-03-01 2021-02-25 0.770 194,717,553 +1,724,530 2.92% 149,932,516
2021-02-26 2021-02-24 0.770 192,993,023 +720,000 2.89% 148,604,628
2021-02-25 2021-02-23 0.780 192,273,023 +767,289 2.88% 149,972,958
2021-02-24 2021-02-22 0.760 191,505,734 +364,094 2.87% 145,544,358
2021-02-23 2021-02-19 0.760 191,141,640 +765,000 2.87% 145,267,646
2021-02-22 2021-02-18 0.760 190,376,640 -1,191,150 2.86% 144,686,246
2021-02-19 2021-02-17 0.780 191,567,790 +240,000 2.87% 149,422,876
2021-02-18 2021-02-16 0.700 191,327,790 +440,000 2.87% 133,929,453
2021-02-17 2021-02-11 0.630 190,887,790 +808,432 2.86% 120,259,308
2021-02-16 2021-02-09 0.630 190,079,358 +320,000 2.85% 119,749,996
2021-02-10 2021-02-08 0.590 189,759,358 +810,702 2.85% 111,958,021
2021-02-09 2021-02-05 0.590 188,948,656 +225,000 2.83% 111,479,707
2021-02-08 2021-02-04 0.620 188,723,656 +125,000 2.83% 117,008,667
2021-02-05 2021-02-03 0.620 188,598,656 +470,000 2.83% 116,931,167
2021-02-04 2021-02-02 0.610 188,128,656 +180,000 2.82% 114,758,480
2021-02-03 2021-02-01 0.620 187,948,656 +350,000 2.82% 116,528,167
2021-02-02 2021-01-29 0.600 187,598,656 +650,000 2.81% 112,559,194
2021-02-01 2021-01-28 0.630 186,948,656 +370,000 2.80% 117,777,653
2021-01-29 2021-01-27 0.640 186,578,656 +10,000 2.80% 119,410,340
2021-01-28 2021-01-26 0.640 186,568,656 +190,000 2.80% 119,403,940
2021-01-27 2021-01-25 0.640 186,378,656 -2,095,804 2.80% 119,282,340
2021-01-26 2021-01-22 0.650 188,474,460 -2,880,000 2.83% 122,508,399
2021-01-25 2021-01-21 0.670 191,354,460 +113,378 2.87% 128,207,488
2021-01-22 2021-01-20 0.660 191,241,082 +1,820,000 2.87% 126,219,114
2021-01-21 2021-01-19 0.680 189,421,082 -150,000 2.84% 128,806,336
2021-01-20 2021-01-18 0.680 189,571,082 -80,000 2.84% 128,908,336
2021-01-19 2021-01-15 0.680 189,651,082 +50,000 2.84% 128,962,736
2021-01-18 2021-01-14 0.700 189,601,082 -153,938 2.84% 132,720,757
2021-01-15 2021-01-13 0.670 189,755,020 -200,000 2.85% 127,135,863
2021-01-14 2021-01-12 0.660 189,955,020 +700,000 2.85% 125,370,313
2021-01-12 2021-01-08 0.660 189,255,020 +10,000 2.84% 124,908,313
2021-01-11 2021-01-07 0.660 189,245,020 +490,000 2.84% 124,901,713
2021-01-08 2021-01-06 0.670 188,755,020 -270,000 2.83% 126,465,863
2021-01-07 2021-01-05 0.680 189,025,020 +5,926,999 2.84% 128,537,014
2021-01-06 2021-01-04 0.670 183,098,021 -20,000 2.75% 122,675,674
2021-01-05 2020-12-31 0.690 183,118,021 -100,000 2.75% 126,351,434
2021-01-04 2020-12-29 0.700 183,218,021 -471,622 2.75% 128,252,615
2020-12-30 2020-12-28 0.700 183,689,643 -320,000 2.76% 128,582,750
2020-12-29 2020-12-24 0.700 184,009,643 +424,459 2.76% 128,806,750
2020-12-28 2020-12-22 0.710 183,585,184 +124,261 2.75% 130,345,481
2020-12-23 2020-12-21 0.710 183,460,923 +160,000 2.75% 130,257,255
2020-12-22 2020-12-18 0.700 183,300,923 +380,000 2.75% 128,310,646
2020-12-21 2020-12-17 0.690 182,920,923 +50,000 2.74% 126,215,437
2020-12-18 2020-12-16 0.700 182,870,923 +50,000 2.74% 128,009,646
2020-12-17 2020-12-15 0.700 182,820,923 +320,000 2.74% 127,974,646
2020-12-16 2020-12-14 0.720 182,500,923 +3,236,722 2.74% 131,400,665
2020-12-15 2020-12-11 0.690 179,264,201 -585,287 2.69% 123,692,299
2020-12-14 2020-12-10 0.680 179,849,488 -1,426,530 2.70% 122,297,652
2020-12-11 2020-12-09 0.700 181,276,018 -910,000 2.72% 126,893,213
2020-12-10 2020-12-08 0.700 182,186,018 -40,000 2.73% 127,530,213
2020-12-09 2020-12-07 0.690 182,226,018 -440,709 2.73% 125,735,952
2020-12-07 2020-12-03 0.720 182,666,727 -690,000 2.74% 131,520,043
2020-12-04 2020-12-02 0.720 183,356,727 +50,000 2.75% 132,016,843
2020-12-03 2020-12-01 0.720 183,306,727 -200,000 2.75% 131,980,843
2020-12-02 2020-11-30 0.760 183,506,727 +1,166,110 2.75% 139,465,113
2020-12-01 2020-11-27 0.730 182,340,617 -770,000 2.73% 133,108,650
2020-11-30 2020-11-26 0.700 183,110,617 -170,000 2.75% 128,177,432
2020-11-27 2020-11-25 0.700 183,280,617 -50,000 2.75% 128,296,432
2020-11-26 2020-11-24 0.690 183,330,617 -40,000 2.75% 126,498,126
2020-11-25 2020-11-23 0.700 183,370,617 -5,149,999 2.75% 128,359,432
2020-11-24 2020-11-20 0.730 188,520,616 -406,678 2.83% 137,620,050
2020-11-23 2020-11-19 0.730 188,927,294 +70,000 2.83% 137,916,925
2020-11-20 2020-11-18 0.740 188,857,294 +100,000 2.83% 139,754,398
2020-11-19 2020-11-17 0.730 188,757,294 -587,704 2.83% 137,792,825
2020-11-18 2020-11-16 0.710 189,344,998 +1,315,000 2.84% 134,434,949
2020-11-17 2020-11-13 0.680 188,029,998 -30,000 2.82% 127,860,399
2020-11-16 2020-11-12 0.680 188,059,998 -993,155 2.82% 127,880,799
2020-11-13 2020-11-11 0.690 189,053,153 +4,959,000 2.84% 130,446,676
2020-11-12 2020-11-10 0.700 184,094,153 +1,412,191 2.76% 128,865,907
2020-11-11 2020-11-09 0.670 182,681,962 +829,900 2.74% 122,396,915
2020-11-10 2020-11-06 0.660 181,852,062 +510,000 2.73% 120,022,361
2020-11-09 2020-11-05 0.650 181,342,062 -70,232 2.72% 117,872,340
2020-11-06 2020-11-04 0.650 181,412,294 +240,000 2.72% 117,917,991
2020-11-05 2020-11-03 0.650 181,172,294 -123,000 2.72% 117,761,991
2020-11-04 2020-11-02 0.650 181,295,294 +66,562 2.72% 117,841,941
2020-11-03 2020-10-30 0.760 181,228,732 -40,000 2.72% 137,733,836
2020-11-02 2020-10-29 0.630 181,268,732 -266,000 2.72% 114,199,301
2020-10-30 2020-10-28 0.640 181,534,732 +360,000 2.72% 116,182,228
2020-10-29 2020-10-27 0.670 181,174,732 +778,647 2.72% 121,387,070
2020-10-28 2020-10-23 0.710 180,396,085 +304,638 2.71% 128,081,220
2020-10-27 2020-10-22 0.750 180,091,447 +699,300 2.70% 135,068,585
2020-10-23 2020-10-21 0.610 179,392,147 +906,600 2.69% 109,429,210
2020-10-22 2020-10-20 0.660 178,485,547 -84,838 2.68% 117,800,461
2020-10-21 2020-10-19 0.670 178,570,385 +800,000 2.68% 119,642,158
2020-10-20 2020-10-16 0.700 177,770,385 +620,000 2.67% 124,439,269
2020-10-19 2020-10-15 0.710 177,150,385 +300,000 2.66% 125,776,773
2020-10-16 2020-10-14 0.700 176,850,385 -120,000 2.65% 123,795,269
2020-10-15 2020-10-12 0.710 176,970,385 +1,016,928 2.65% 125,648,973
2020-10-14 2020-10-09 0.730 175,953,457 -856,500 2.64% 128,446,024
2020-10-12 2020-10-08 0.760 176,809,957 -411,428 2.65% 134,375,567
2020-10-09 2020-10-07 0.760 177,221,385 +10,000 2.66% 134,688,253
2020-10-08 2020-10-06 0.760 177,211,385 +120,000 2.66% 134,680,653
2020-10-07 2020-10-05 0.750 177,091,385 +280,000 2.66% 132,818,539
2020-10-06 2020-09-30 0.790 176,811,385 +1,961,459 2.65% 139,680,994
2020-09-30 2020-09-28 0.780 174,849,926 -60,000 2.62% 136,382,942
2020-09-29 2020-09-25 0.710 174,909,926 +549,056 2.62% 124,186,047
2020-09-28 2020-09-24 0.700 174,360,870 -10,000 2.62% 122,052,609
2020-09-25 2020-09-23 0.730 174,370,870 +100,000 2.62% 127,290,735
2020-09-24 2020-09-22 0.740 174,270,870 +150,944 2.61% 128,960,444
2020-09-23 2020-09-21 0.760 174,119,926 +1,114,194 2.61% 132,331,144
2020-09-22 2020-09-18 0.780 173,005,732 -3,077,500 2.59% 134,944,471
2020-09-21 2020-09-17 0.800 176,083,232 -774,053 2.64% 140,866,586
2020-09-18 2020-09-16 0.810 176,857,285 -200,052 2.65% 143,254,401
2020-09-16 2020-09-14 0.790 177,057,337 -9,291,586 2.66% 139,875,296
2020-09-15 2020-09-11 0.810 186,348,923 +90,000 2.80% 150,942,628
2020-09-14 2020-09-10 0.800 186,258,923 -800,000 2.79% 149,007,138
2020-09-11 2020-09-09 0.820 187,058,923 -140,000 2.81% 153,388,317
2020-09-09 2020-09-07 0.810 187,198,923 +8,000 2.81% 151,631,128
2020-09-08 2020-09-04 0.810 187,190,923 +190,000 2.81% 151,624,648
2020-09-07 2020-09-03 0.830 187,000,923 -260,000 2.80% 155,210,766
2020-09-04 2020-09-02 0.830 187,260,923 -300,000 2.81% 155,426,566
2020-09-03 2020-09-01 0.840 187,560,923 +610,000 2.81% 157,551,175
2020-09-02 2020-08-31 0.840 186,950,923 -860,000 2.80% 157,038,775
2020-09-01 2020-08-28 0.850 187,810,923 -1,770,000 2.82% 159,639,285
2020-08-31 2020-08-27 0.850 189,580,923 +350,000 2.84% 161,143,785
2020-08-28 2020-08-26 0.850 189,230,923 +320,000 2.84% 160,846,285
2020-08-27 2020-08-25 0.890 188,910,923 -520,000 2.83% 168,130,721
2020-08-26 2020-08-24 0.870 189,430,923 -190,000 2.84% 164,804,903
2020-08-25 2020-08-21 0.880 189,620,923 -1,440,000 2.84% 166,866,412
2020-08-24 2020-08-20 0.870 191,060,923 +190,000 2.87% 166,223,003
2020-08-20 2020-08-18 0.850 190,870,923 -1,120,000 2.86% 162,240,285
2020-08-19 2020-08-17 0.880 191,990,923 -280,000 2.88% 168,952,012
2020-08-18 2020-08-14 0.880 192,270,923 +1,428,000 2.88% 169,198,412
2020-08-17 2020-08-13 0.880 190,842,923 -3,048,606 2.86% 167,941,772
2020-08-14 2020-08-12 0.880 193,891,529 +1,704,442 2.91% 170,624,546
2020-08-13 2020-08-11 0.930 192,187,087 -4,068,579 2.88% 178,733,991
2020-08-12 2020-08-10 0.870 196,255,666 -7,895,000 2.94% 170,742,429
2020-08-11 2020-08-07 0.780 204,150,666 -50,000 3.06% 159,237,519
2020-08-10 2020-08-06 0.790 204,200,666 +40,000 3.06% 161,318,526
2020-08-07 2020-08-05 0.780 204,160,666 -90,000 3.06% 159,245,319
2020-08-06 2020-08-04 0.790 204,250,666 -440,000 3.06% 161,358,026
2020-08-05 2020-08-03 0.800 204,690,666 -2,800,000 3.07% 163,752,533
2020-08-04 2020-07-31 0.820 207,490,666 +389,800 3.11% 170,142,346
2020-08-03 2020-07-30 0.800 207,100,866 -1,110,000 3.11% 165,680,693
2020-07-31 2020-07-29 0.810 208,210,866 +2,014,378 3.12% 168,650,801
2020-07-30 2020-07-28 0.810 206,196,488 -2,187,257 3.09% 167,019,155
2020-07-29 2020-07-27 0.840 208,383,745 +9,551,458 3.13% 175,042,346
2020-07-28 2020-07-24 0.900 198,832,287 -362,743 2.98% 178,949,058
2020-07-27 2020-07-23 0.920 199,195,030 -5,127,918 2.99% 183,259,428
2020-07-24 2020-07-22 0.910 204,322,948 -8,619,275 3.06% 185,933,883
2020-07-23 2020-07-21 0.920 212,942,223 -2,297,299 3.19% 195,906,845
2020-07-22 2020-07-20 0.920 215,239,522 -3,850,000 3.23% 198,020,360
2020-07-21 2020-07-17 0.950 219,089,522 -6,270,000 3.29% 208,135,046
2020-07-20 2020-07-16 0.920 225,359,522 -13,110,000 3.38% 207,330,760
2020-07-17 2020-07-15 1.010 238,469,522 -6,649,045 3.58% 240,854,217
2020-07-16 2020-07-14 1.080 245,118,567 +580,000 3.68% 264,728,052
2020-07-15 2020-07-13 1.090 244,538,567 -382,807 3.67% 266,547,038
2020-07-14 2020-07-10 1.120 244,921,374 +2,820,000 3.67% 274,311,939
2020-07-13 2020-07-09 1.180 242,101,374 +948,000 3.63% 285,679,621
2020-07-10 2020-07-08 1.180 241,153,374 -953,000 3.62% 284,560,981
2020-07-09 2020-07-07 1.170 242,106,374 -1,330,000 3.63% 283,264,458
2020-07-08 2020-07-06 1.210 243,436,374 +710,000 3.65% 294,558,013
2020-07-07 2020-07-03 1.200 242,726,374 -202,701 3.64% 291,271,649
2020-07-06 2020-07-02 1.230 242,929,075 -770,200 3.64% 298,802,762
2020-07-03 2020-06-30 1.280 243,699,275 +957,000 3.66% 311,935,072
2020-07-02 2020-06-29 1.210 242,742,275 -440,400 3.64% 293,718,153
2020-06-30 2020-06-26 1.180 243,182,675 -658,090 3.65% 286,955,556
2020-06-29 2020-06-24 1.170 243,840,765 +490,000 3.66% 285,293,695
2020-06-26 2020-06-23 1.180 243,350,765 -77,000 3.65% 287,153,903
2020-06-24 2020-06-22 1.170 243,427,765 -167,299 3.65% 284,810,485
2020-06-23 2020-06-19 1.170 243,595,064 -3,590,000 3.65% 285,006,225
2020-06-22 2020-06-18 1.190 247,185,064 +317,299 3.71% 294,150,226
2020-06-19 2020-06-17 1.210 246,867,765 +460,000 3.70% 298,709,996
2020-06-18 2020-06-16 1.200 246,407,765 +50,000 3.70% 295,689,318
2020-06-17 2020-06-15 1.180 246,357,765 -100,000 3.70% 290,702,163
2020-06-16 2020-06-12 1.230 246,457,765 -890,000 3.70% 303,143,051
2020-06-15 2020-06-11 1.260 247,347,765 -200,000 3.71% 311,658,184
2020-06-12 2020-06-10 1.270 247,547,765 -657,299 3.71% 314,385,662
2020-06-11 2020-06-09 1.300 248,205,064 -151,899 3.72% 322,666,583
2020-06-10 2020-06-08 1.280 248,356,963 -380,000 3.73% 317,896,913
2020-06-09 2020-06-05 1.290 248,736,963 +2,392,000 3.73% 320,870,682
2020-06-08 2020-06-04 1.290 246,344,963 +260,000 3.70% 317,785,002
2020-06-05 2020-06-03 1.280 246,084,963 +360,014 3.69% 314,988,753
2020-06-04 2020-06-02 1.260 245,724,949 -680,000 3.69% 309,613,436
2020-06-03 2020-06-01 1.290 246,404,949 -30,000 3.70% 317,862,384
2020-06-02 2020-05-29 1.290 246,434,949 +470,000 3.70% 317,901,084
2020-06-01 2020-05-28 1.280 245,964,949 -290,000 3.69% 314,835,135
2020-05-29 2020-05-27 1.320 246,254,949 -560,000 3.69% 325,056,533
2020-05-28 2020-05-26 1.320 246,814,949 -147,299 3.70% 325,795,733
2020-05-27 2020-05-25 1.280 246,962,248 +10,000 3.70% 316,111,677
2020-05-26 2020-05-22 1.300 246,952,248 +205,399 3.70% 321,037,922
2020-05-25 2020-05-21 1.390 246,746,849 -220,000 3.70% 342,978,120
2020-05-22 2020-05-20 1.400 246,966,849 +220,000 3.70% 345,753,589
2020-05-21 2020-05-19 1.390 246,746,849 +210,000 3.70% 342,978,120
2020-05-20 2020-05-18 1.400 246,536,849 +1,900 3.70% 345,151,589
2020-05-19 2020-05-15 1.310 246,534,949 -218,495 3.70% 322,960,783
2020-05-18 2020-05-14 1.260 246,753,444 -130,000 3.70% 310,909,339
2020-05-15 2020-05-13 1.300 246,883,444 -550,000 3.70% 320,948,477
2020-05-14 2020-05-12 1.310 247,433,444 +431,500 3.71% 324,137,812
2020-05-13 2020-05-11 1.270 247,001,944 -1,100,000 3.70% 313,692,469
2020-05-11 2020-05-07 1.190 248,101,944 +1,301,000 3.72% 295,241,313
2020-05-08 2020-05-06 1.170 246,800,944 -50,000 3.70% 288,757,104
2020-05-07 2020-05-05 1.190 246,850,944 +951,954 3.70% 293,752,623
2020-05-06 2020-05-04 1.160 245,898,990 -270,000 3.69% 285,242,828
2020-05-05 2020-04-29 1.200 246,168,990 +971,307 3.69% 295,402,788
2020-05-04 2020-04-28 1.180 245,197,683 +240,000 3.68% 289,333,266
2020-04-29 2020-04-27 1.150 244,957,683 +4,861,200 3.67% 281,701,335
2020-04-28 2020-04-24 1.190 240,096,483 +380,000 3.60% 285,714,815
2020-04-27 2020-04-23 1.220 239,716,483 +267,135 3.60% 292,454,109
2020-04-24 2020-04-22 1.190 239,449,348 -110,000 3.59% 284,944,724
2020-04-23 2020-04-21 1.180 239,559,348 +30,000 3.59% 282,680,031
2020-04-22 2020-04-20 1.190 239,529,348 +170,000 3.59% 285,039,924
2020-04-21 2020-04-17 1.240 239,359,348 +270,000 3.59% 296,805,592
2020-04-20 2020-04-16 1.200 239,089,348 +124,281 3.59% 286,907,218
2020-04-17 2020-04-15 1.210 238,965,067 -120,000 3.58% 289,147,731
2020-04-16 2020-04-14 1.210 239,085,067 -330,000 3.59% 289,292,931
2020-04-15 2020-04-09 1.220 239,415,067 +210,000 3.59% 292,086,382
2020-04-14 2020-04-08 1.170 239,205,067 +18,101 3.59% 279,869,928
2020-04-09 2020-04-07 1.160 239,186,966 +30,000 3.59% 277,456,881
2020-04-08 2020-04-06 1.130 239,156,966 -49,528 3.59% 270,247,372
2020-04-07 2020-04-03 1.130 239,206,494 +160,000 3.59% 270,303,338
2020-04-06 2020-04-02 1.110 239,046,494 -14,292 3.59% 265,341,608
2020-04-03 2020-04-01 1.130 239,060,786 -80,000 3.59% 270,138,688
2020-04-02 2020-03-31 1.160 239,140,786 +1,090,000 3.59% 277,403,312
2020-04-01 2020-03-30 1.120 238,050,786 -1,609,000 3.57% 266,616,880
2020-03-31 2020-03-27 1.120 239,659,786 -130,000 3.59% 268,418,960
2020-03-30 2020-03-26 1.160 239,789,786 -1,078,701 3.60% 278,156,152
2020-03-27 2020-03-25 1.260 240,868,487 +390,955 3.61% 303,494,294
2020-03-26 2020-03-24 1.190 240,477,532 +494,196 3.61% 286,168,263
2020-03-25 2020-03-23 1.070 239,983,336 -34,292 3.60% 256,782,170
2020-03-24 2020-03-20 1.170 240,017,628 +553,800 3.60% 280,820,625
2020-03-23 2020-03-19 1.050 239,463,828 -159,056 3.59% 251,437,019
2020-03-20 2020-03-18 1.210 239,622,884 -457,299 3.59% 289,943,690
2020-03-19 2020-03-17 1.220 240,080,183 +770,664 3.60% 292,897,823
2020-03-18 2020-03-16 1.250 239,309,519 -1,736,000 3.59% 299,136,899
2020-03-17 2020-03-13 1.340 241,045,519 -700,000 3.62% 323,000,995
2020-03-16 2020-03-12 1.320 241,745,519 -2,620,000 3.63% 319,104,085
2020-03-13 2020-03-11 1.390 244,365,519 +150,000 3.67% 339,668,071
2020-03-12 2020-03-10 1.410 244,215,519 +351,160 3.66% 344,343,882
2020-03-11 2020-03-09 1.430 243,864,359 -820,000 3.66% 348,726,033
2020-03-10 2020-03-06 1.510 244,684,359 -90,000 3.67% 369,473,382
2020-03-09 2020-03-05 1.520 244,774,359 +190,000 3.67% 372,057,026
2020-03-06 2020-03-04 1.460 244,584,359 +104,100 3.67% 357,093,164
2020-03-05 2020-03-03 1.470 244,480,259 +513,337 3.67% 359,385,981
2020-03-04 2020-03-02 1.450 243,966,922 -2,690,000 3.66% 353,752,037
2020-03-03 2020-02-28 1.450 246,656,922 +20,000 3.70% 357,652,537
2020-03-02 2020-02-27 1.480 246,636,922 +2,036,000 3.70% 365,022,645
2020-02-28 2020-02-26 1.480 244,600,922 -390,000 3.67% 362,009,365
2020-02-27 2020-02-25 1.480 244,990,922 +2,005,255 3.67% 362,586,565
2020-02-26 2020-02-24 1.490 242,985,667 +850,000 3.64% 362,048,644
2020-02-25 2020-02-21 1.510 242,135,667 -800,000 3.63% 365,624,857
2020-02-24 2020-02-20 1.520 242,935,667 -1,425,000 3.64% 369,262,214
2020-02-21 2020-02-19 1.540 244,360,667 -30,000 3.67% 376,315,427
2020-02-20 2020-02-18 1.530 244,390,667 -2,160,000 3.67% 373,917,721
2020-02-19 2020-02-17 1.550 246,550,667 +80,000 3.70% 382,153,534
2020-02-18 2020-02-14 1.540 246,470,667 +35,900 3.70% 379,564,827
2020-02-17 2020-02-13 1.560 246,434,767 +90,000 3.70% 384,438,237
2020-02-14 2020-02-12 1.570 246,344,767 -1,792,974 3.70% 386,761,284
2020-02-13 2020-02-11 1.510 248,137,741 -660,000 3.72% 374,687,989
2020-02-12 2020-02-10 1.500 248,797,741 -330,000 3.73% 373,196,612
2020-02-11 2020-02-07 1.530 249,127,741 -655,000 3.74% 381,165,444
2020-02-10 2020-02-06 1.530 249,782,741 +39,554,757 3.75% 382,167,594
2020-02-07 2020-02-05 1.460 210,227,984 -80,000 3.15% 306,932,857
2020-02-06 2020-02-04 1.490 210,307,984 +651,702 3.15% 313,358,896
2020-02-05 2020-02-03 1.540 209,656,282 +99,762 3.14% 322,870,674
2020-02-03 2020-01-30 1.570 209,556,520 -380,000 3.14% 329,003,736
2020-01-31 2020-01-29 1.650 209,936,520 -951,179 3.15% 346,395,258
2020-01-30 2020-01-24 1.700 210,887,699 -760,200 3.16% 358,509,088
2020-01-29 2020-01-22 1.760 211,647,899 +10,000 3.17% 372,500,302
2020-01-23 2020-01-21 1.740 211,637,899 +99,740 3.17% 368,249,944
2020-01-22 2020-01-20 1.780 211,538,159 -40,000 3.17% 376,537,923
2020-01-21 2020-01-17 1.820 211,578,159 -210,000 3.17% 385,072,249
2020-01-20 2020-01-16 1.780 211,788,159 +320,000 3.18% 376,982,923
2020-01-17 2020-01-15 1.820 211,468,159 -100,000 3.17% 384,872,049
2020-01-16 2020-01-14 1.830 211,568,159 +30,000 3.17% 387,169,731
2020-01-15 2020-01-13 1.850 211,538,159 +130,000 3.17% 391,345,594
2020-01-14 2020-01-10 1.820 211,408,159 -160,000 3.17% 384,762,849
2020-01-13 2020-01-09 1.760 211,568,159 +20,000 3.17% 372,359,960
2020-01-10 2020-01-08 1.740 211,548,159 -68,210 3.17% 368,093,797
2020-01-09 2020-01-07 1.760 211,616,369 +10,000 3.17% 372,444,809
2020-01-08 2020-01-06 1.790 211,606,369 +410,000 3.17% 378,775,401
2020-01-07 2020-01-03 1.820 211,196,369 -930,000 3.17% 384,377,392
2020-01-06 2020-01-02 1.670 212,126,369 +80,000 3.18% 354,251,036
2020-01-03 2019-12-31 1.590 212,046,369 +10,000 3.18% 337,153,727
2020-01-02 2019-12-27 1.650 212,036,369 +189,834 3.18% 349,860,009
2019-12-30 2019-12-24 1.660 211,846,535 -834,144 3.18% 351,665,248
2019-12-27 2019-12-20 1.650 212,680,679 +570,200 3.19% 350,923,120
2019-12-23 2019-12-19 1.700 212,110,479 +3,741 3.18% 360,587,814
2019-12-20 2019-12-18 1.680 212,106,738 +20,000 3.18% 356,339,320
2019-12-19 2019-12-17 1.720 212,086,738 +1,060,000 3.18% 364,789,189
2019-12-18 2019-12-16 1.750 211,026,738 +360,000 3.17% 369,296,792
2019-12-17 2019-12-13 1.750 210,666,738 +280,000 3.16% 368,666,792
2019-12-16 2019-12-12 1.720 210,386,738 -369,790 3.16% 361,865,189
2019-12-13 2019-12-11 1.700 210,756,528 -425,000 3.16% 358,286,098
2019-12-12 2019-12-10 1.690 211,181,528 +30,000 3.17% 356,896,782
2019-12-11 2019-12-09 1.760 211,151,528 -70,000 3.17% 371,626,689
2019-12-10 2019-12-06 1.750 211,221,528 +40,000 3.17% 369,637,674
2019-12-06 2019-12-04 1.760 211,181,528 +190,000 3.17% 371,679,489
2019-12-05 2019-12-03 1.750 210,991,528 +142,222 3.16% 369,235,174
2019-12-04 2019-12-02 1.780 210,849,306 -270,000 3.16% 375,311,765
2019-12-03 2019-11-29 1.750 211,119,306 +300,000 3.17% 369,458,786
2019-12-02 2019-11-28 1.810 210,819,306 -147,000 3.16% 381,582,944
2019-11-29 2019-11-27 1.830 210,966,306 +170,000 3.16% 386,068,340
2019-11-28 2019-11-26 1.840 210,796,306 -98,000 3.16% 387,865,203
2019-11-27 2019-11-25 1.660 210,894,306 +46,000 3.16% 350,084,548
2019-11-26 2019-11-22 1.670 210,848,306 +280,000 3.16% 352,116,671
2019-11-25 2019-11-21 1.670 210,568,306 -93,250 3.16% 351,649,071
2019-11-22 2019-11-20 1.740 210,661,556 +445,800 3.16% 366,551,107
2019-11-21 2019-11-19 1.770 210,215,756 +63,000 3.15% 372,081,888
2019-11-20 2019-11-18 1.760 210,152,756 +30,000 3.15% 369,868,851
2019-11-19 2019-11-15 1.750 210,122,756 -630,000 3.15% 367,714,823
2019-11-18 2019-11-14 1.750 210,752,756 -230,000 3.16% 368,817,323
2019-11-15 2019-11-13 1.780 210,982,756 -100,000 3.16% 375,549,306
2019-11-14 2019-11-12 1.780 211,082,756 +40,000 3.17% 375,727,306
2019-11-13 2019-11-11 1.770 211,042,756 +2,651,179 3.17% 373,545,678
2019-11-12 2019-11-08 1.810 208,391,577 -62,000 3.13% 377,188,754
2019-11-11 2019-11-07 1.810 208,453,577 -220,000 3.13% 377,300,974
2019-11-08 2019-11-06 1.800 208,673,577 +20,000 3.13% 375,612,439
2019-11-07 2019-11-05 1.840 208,653,577 +170,000 3.13% 383,922,582
2019-11-06 2019-11-04 1.850 208,483,577 -382,000 3.13% 385,694,617
2019-11-05 2019-11-01 1.860 208,865,577 +160,000 3.13% 388,489,973
2019-11-04 2019-10-31 1.860 208,705,577 +30,000 3.13% 388,192,373
2019-11-01 2019-10-30 1.900 208,675,577 +120,000 3.13% 396,483,596
2019-10-31 2019-10-29 1.940 208,555,577 +320,000 3.13% 404,597,819
2019-10-30 2019-10-28 1.950 208,235,577 +10,000 3.12% 406,059,375
2019-10-29 2019-10-25 1.940 208,225,577 -759,501 3.12% 403,957,619
2019-10-28 2019-10-24 1.980 208,985,078 -1,842,443 3.13% 413,790,454
2019-10-25 2019-10-23 1.900 210,827,521 +287,499 3.16% 400,572,290
2019-10-24 2019-10-22 1.860 210,540,022 +370,000 3.16% 391,604,441
2019-10-23 2019-10-21 1.880 210,170,022 +90,000 3.15% 395,119,641
2019-10-22 2019-10-18 1.890 210,080,022 -3,430,999 3.15% 397,051,242
2019-10-21 2019-10-17 1.790 213,511,021 +149,999 3.20% 382,184,728
2019-10-18 2019-10-16 1.760 213,361,022 -70,000 3.20% 375,515,399
2019-10-17 2019-10-15 1.760 213,431,022 +30,000 3.20% 375,638,599
2019-10-16 2019-10-14 1.760 213,401,022 +120,000 3.20% 375,585,799
2019-10-15 2019-10-11 1.770 213,281,022 +650,000 3.20% 377,507,409
2019-10-14 2019-10-10 1.730 212,631,022 +50,000 3.19% 367,851,668
2019-10-11 2019-10-09 1.760 212,581,022 -110,000 3.19% 374,142,599
2019-10-10 2019-10-08 1.750 212,691,022 -240,000 3.19% 372,209,288
2019-10-09 2019-10-04 1.780 212,931,022 -160,755 3.19% 379,017,219
2019-10-08 2019-10-03 1.760 213,091,777 -195,255 3.20% 375,041,528
2019-10-04 2019-10-02 1.760 213,287,032 +120,000 3.20% 375,385,176
2019-10-03 2019-09-30 1.780 213,167,032 +431,644 3.20% 379,437,317
2019-10-02 2019-09-27 1.820 212,735,388 +635,255 3.19% 387,178,406
2019-09-30 2019-09-26 1.740 212,100,133 -470,000 3.18% 369,054,231
2019-09-27 2019-09-25 1.780 212,570,133 -284,500 3.19% 378,374,837
2019-09-26 2019-09-24 1.800 212,854,633 +90,000 3.19% 383,138,339
2019-09-25 2019-09-23 1.750 212,764,633 +380,000 3.19% 372,338,108
2019-09-24 2019-09-20 1.860 212,384,633 +210,000 3.19% 395,035,417
2019-09-23 2019-09-19 1.880 212,174,633 -290,000 3.18% 398,888,310
2019-09-20 2019-09-18 1.910 212,464,633 -60,000 3.19% 405,807,449
2019-09-19 2019-09-17 1.930 212,524,633 -2,710,000 3.19% 410,172,542
2019-09-18 2019-09-16 1.880 215,234,633 -2,720,000 3.23% 404,641,110
2019-09-17 2019-09-13 1.940 217,954,633 -1,050,000 3.27% 422,831,988
2019-09-16 2019-09-12 1.910 219,004,633 -590,000 3.28% 418,298,849
2019-09-13 2019-09-11 1.840 219,594,633 -1,440,000 3.29% 404,054,125
2019-09-12 2019-09-10 1.690 221,034,633 -940,000 3.32% 373,548,530
2019-09-11 2019-09-09 1.530 221,974,633 -742,000 3.33% 339,621,188
2019-09-10 2019-09-06 1.550 222,716,633 +880,000 3.34% 345,210,781
2019-09-09 2019-09-05 1.540 221,836,633 -5,112,500 3.33% 341,628,415
2019-09-06 2019-09-04 1.370 226,949,133 -2,474,000 3.40% 310,920,312
2019-09-05 2019-09-03 1.250 229,423,133 -148,120 3.44% 286,778,916
2019-09-04 2019-09-02 1.220 229,571,253 +40,000 3.44% 280,076,929
2019-09-03 2019-08-30 1.160 229,531,253 -250,000 3.44% 266,256,253
2019-09-02 2019-08-29 1.170 229,781,253 +580,000 3.45% 268,844,066
2019-08-30 2019-08-28 1.210 229,201,253 +200,000 3.44% 277,333,516
2019-08-29 2019-08-27 1.250 229,001,253 -1,118,840 3.43% 286,251,566
2019-08-28 2019-08-26 1.170 230,120,093 +10,000 3.45% 269,240,509
2019-08-27 2019-08-23 1.220 230,110,093 -480,000 3.45% 280,734,313
2019-08-23 2019-08-21 1.120 230,590,093 -300,000 3.46% 258,260,904
2019-08-22 2019-08-20 1.130 230,890,093 +1,450,000 3.46% 260,905,805
2019-08-21 2019-08-19 1.150 229,440,093 -74,000 3.44% 263,856,107
2019-08-20 2019-08-16 1.110 229,514,093 -100,000 3.44% 254,760,643
2019-08-19 2019-08-15 1.130 229,614,093 +4,862 3.44% 259,463,925
2019-08-16 2019-08-14 1.130 229,609,231 -330,000 3.44% 259,458,431
2019-08-15 2019-08-13 1.150 229,939,231 +271,266 3.45% 264,430,116
2019-08-14 2019-08-12 1.220 229,667,965 -387,800 3.44% 280,194,917
2019-08-13 2019-08-09 1.170 230,055,765 -280,000 3.45% 269,165,245
2019-08-12 2019-08-08 1.220 230,335,765 +326,500 3.45% 281,009,633
2019-08-09 2019-08-07 1.230 230,009,265 +10,000 3.45% 282,911,396
2019-08-08 2019-08-06 1.150 229,999,265 +1,030,000 3.45% 264,499,155
2019-08-07 2019-08-05 1.110 228,969,265 -3,440,500 3.43% 254,155,884
2019-08-06 2019-08-02 1.400 232,409,765 -120,000 3.49% 325,373,671
2019-08-05 2019-08-01 1.460 232,529,765 +300,000 3.49% 339,493,457
2019-08-02 2019-07-31 1.440 232,229,765 +210,000 3.48% 334,410,862
2019-08-01 2019-07-30 1.470 232,019,765 -293,000 3.48% 341,069,055
2019-07-31 2019-07-29 1.460 232,312,765 +230,000 3.48% 339,176,637
2019-07-30 2019-07-26 1.480 232,082,765 -510,000 3.48% 343,482,492
2019-07-29 2019-07-25 1.520 232,592,765 +50,000 3.49% 353,541,003
2019-07-26 2019-07-24 1.500 232,542,765 -10,000 3.49% 348,814,148
2019-07-25 2019-07-23 1.440 232,552,765 -100,000 3.49% 334,875,982
2019-07-24 2019-07-22 1.480 232,652,765 +50,000 3.49% 344,326,092
2019-07-23 2019-07-19 1.490 232,602,765 -320,000 3.49% 346,578,120
2019-07-22 2019-07-18 1.510 232,922,765 +28,600 3.49% 351,713,375
2019-07-19 2019-07-17 1.550 232,894,165 -80,000 3.49% 360,985,956
2019-07-17 2019-07-15 1.500 232,974,165 +330,000 3.49% 349,461,248
2019-07-16 2019-07-12 1.500 232,644,165 -760,000 3.49% 348,966,248
2019-07-15 2019-07-11 1.520 233,404,165 -1,110,000 3.50% 354,774,331
2019-07-12 2019-07-10 1.540 234,514,165 +530,000 3.52% 361,151,814
2019-07-11 2019-07-09 1.470 233,984,165 -150,000 3.51% 343,956,723
2019-07-10 2019-07-08 1.830 234,134,165 -830,000 3.51% 428,465,522
2019-07-09 2019-07-05 1.900 234,964,165 +310,000 3.52% 446,431,914
2019-07-08 2019-07-04 1.910 234,654,165 +330,000 3.52% 448,189,455
2019-07-05 2019-07-03 1.930 234,324,165 +190,000 3.51% 452,245,638
2019-07-04 2019-07-02 1.920 234,134,165 +290,000 3.51% 449,537,597
2019-07-03 2019-06-28 1.910 233,844,165 +30,000 3.51% 446,642,355
2019-07-02 2019-06-27 1.910 233,814,165 -660,000 3.51% 446,585,055
2019-06-28 2019-06-26 1.890 234,474,165 +10,000 3.52% 443,156,172
2019-06-27 2019-06-25 1.920 234,464,165 +210,000 3.52% 450,171,197
2019-06-26 2019-06-24 1.970 234,254,165 -26,000 3.51% 461,480,705
2019-06-25 2019-06-21 2.000 234,280,165 -874,483 3.51% 468,560,330
2019-06-24 2019-06-20 1.990 235,154,648 -1,553,000 3.53% 467,957,750
2019-06-21 2019-06-19 1.930 236,707,648 -640,000 3.55% 456,845,761
2019-06-20 2019-06-18 1.850 237,347,648 -70,000 3.56% 439,093,149
2019-06-19 2019-06-17 1.810 237,417,648 +100,000 3.56% 429,725,943
2019-06-18 2019-06-14 1.790 237,317,648 +180,000 3.56% 424,798,590
2019-06-17 2019-06-13 1.850 237,137,648 +210,000 3.56% 438,704,649
2019-06-14 2019-06-12 1.860 236,927,648 +310,000 3.55% 440,685,425
2019-06-13 2019-06-11 1.920 236,617,648 +160,000 3.55% 454,305,884
2019-06-12 2019-06-10 1.900 236,457,648 -230,000 3.55% 449,269,531
2019-06-11 2019-06-06 1.830 236,687,648 +50,000 3.55% 433,138,396
2019-06-10 2019-06-05 1.840 236,637,648 +110,000 3.55% 435,413,272
2019-06-06 2019-06-04 1.810 236,527,648 +131,406 3.55% 428,115,043
2019-06-05 2019-06-03 1.830 236,396,242 +230,000 3.55% 432,605,123
2019-06-04 2019-05-31 1.870 236,166,242 +20,000 3.54% 441,630,873
2019-06-03 2019-05-30 1.870 236,146,242 +257,000 3.54% 441,593,473
2019-05-31 2019-05-29 1.880 235,889,242 -10,000 3.54% 443,471,775
2019-05-30 2019-05-28 1.900 235,899,242 +536,000 3.54% 448,208,560
2019-05-29 2019-05-27 1.860 235,363,242 -40,000 3.53% 437,775,630
2019-05-28 2019-05-24 1.890 235,403,242 +180,000 3.53% 444,912,127
2019-05-27 2019-05-23 1.950 235,223,242 +1,131,400 3.53% 458,685,322
2019-05-24 2019-05-22 2.020 234,091,842 -40,000 3.51% 472,865,521
2019-05-23 2019-05-21 1.970 234,131,842 +288,600 3.51% 461,239,729
2019-05-22 2019-05-20 1.950 233,843,242 -60,000 3.51% 455,994,322
2019-05-21 2019-05-17 2.090 233,903,242 +210,000 3.51% 488,857,776
2019-05-17 2019-05-15 2.120 233,693,242 -470,000 3.51% 495,429,673
2019-05-16 2019-05-14 2.120 234,163,242 +342,963 3.51% 496,426,073
2019-05-15 2019-05-10 2.190 233,820,279 -340,000 3.51% 512,066,411
2019-05-14 2019-05-09 2.110 234,160,279 +10,000 3.51% 494,078,189
2019-05-10 2019-05-08 2.120 234,150,279 +120,000 3.51% 496,398,591
2019-05-09 2019-05-07 2.230 234,030,279 +677,900 3.51% 521,887,522
2019-05-08 2019-05-06 2.290 233,352,379 +110,000 3.50% 534,376,948
2019-05-07 2019-05-03 2.420 233,242,379 -385,000 3.50% 564,446,557
2019-05-06 2019-05-02 2.420 233,627,379 +80,000 3.50% 565,378,257
2019-05-03 2019-04-30 2.410 233,547,379 -482,963 3.50% 562,849,183
2019-05-02 2019-04-29 2.400 234,030,342 +50,000 3.51% 561,672,821
2019-04-30 2019-04-26 2.430 233,980,342 +80,000 3.51% 568,572,231
2019-04-29 2019-04-25 2.450 233,900,342 +30,000 3.51% 573,055,838
2019-04-26 2019-04-24 2.440 233,870,342 +860,000 3.51% 570,643,634
2019-04-25 2019-04-23 2.390 233,010,342 -88,456 3.49% 556,894,717
2019-04-24 2019-04-18 2.330 233,098,798 +440,000 3.50% 543,120,199
2019-04-23 2019-04-17 2.300 232,658,798 +80,000 3.49% 535,115,235
2019-04-18 2019-04-16 2.420 232,578,798 +690,000 3.49% 562,840,691
2019-04-17 2019-04-15 2.490 231,888,798 +240,000 3.48% 577,403,107
2019-04-16 2019-04-12 2.350 231,648,798 -1,070,000 3.47% 544,374,675
2019-04-15 2019-04-11 2.290 232,718,798 -380,000 3.49% 532,926,047
2019-04-12 2019-04-10 2.190 233,098,798 -107,000 3.50% 510,486,368
2019-04-11 2019-04-09 2.160 233,205,798 -1,692,717 3.50% 503,724,524
2019-04-10 2019-04-08 1.870 234,898,515 +1,010,000 3.52% 439,260,223
2019-04-09 2019-04-04 1.870 233,888,515 +80,000 3.51% 437,371,523
2019-04-08 2019-04-03 1.860 233,808,515 -61,000 3.51% 434,883,838
2019-04-04 2019-04-02 1.850 233,869,515 -170,000 3.51% 432,658,603
2019-04-03 2019-04-01 1.850 234,039,515 +590,000 3.51% 432,973,103
2019-04-02 2019-03-29 1.880 233,449,515 -80,000 3.50% 438,885,088
2019-04-01 2019-03-28 1.880 233,529,515 +10,000 3.50% 439,035,488
2019-03-29 2019-03-27 1.870 233,519,515 -120,000 3.50% 436,681,493
2019-03-28 2019-03-26 1.840 233,639,515 +90,000 3.50% 429,896,708
2019-03-27 2019-03-25 1.820 233,549,515 +86,717 3.50% 425,060,117
2019-03-26 2019-03-22 1.870 233,462,798 -3,770,000 3.50% 436,575,432
2019-03-25 2019-03-21 1.800 237,232,798 -1,550,000 3.56% 427,019,036
2019-03-22 2019-03-20 1.830 238,782,798 -30,000 3.58% 436,972,520
2019-03-21 2019-03-19 1.860 238,812,798 +20,000 3.58% 444,191,804
2019-03-20 2019-03-18 1.880 238,792,798 +7,580,000 3.58% 448,930,460
2019-03-19 2019-03-15 1.860 231,212,798 -2,520,000 3.47% 430,055,804
2019-03-18 2019-03-14 1.700 233,732,798 -1,100,000 3.51% 397,345,757
2019-03-15 2019-03-13 1.770 234,832,798 +490,000 3.52% 415,654,052
2019-03-14 2019-03-12 1.830 234,342,798 -160,000 3.51% 428,847,320
2019-03-13 2019-03-11 1.810 234,502,798 -360,000 3.52% 424,450,064
2019-03-12 2019-03-08 1.880 234,862,798 -700,000 3.52% 441,542,060
2019-03-11 2019-03-07 1.950 235,562,798 -1,419,000 3.53% 459,347,456
2019-03-08 2019-03-06 1.830 236,981,798 -210,000 3.55% 433,676,690
2019-03-07 2019-03-05 1.880 237,191,798 +3,470,000 3.56% 445,920,580
2019-03-06 2019-03-04 1.750 233,721,798 -2,616,000 3.51% 409,013,146
2019-03-05 2019-03-01 1.630 236,337,798 -254,500 3.54% 385,230,611
2019-03-01 2019-02-27 1.590 236,592,298 -1,160,000 3.55% 376,181,754
2019-02-28 2019-02-26 1.630 237,752,298 -900,000 3.57% 387,536,246
2019-02-27 2019-02-25 1.590 238,652,298 -1,810,000 3.58% 379,457,154
2019-02-26 2019-02-22 1.470 240,462,298 -440,000 3.61% 353,479,578
2019-02-25 2019-02-21 1.430 240,902,298 +1,700,000 3.61% 344,490,286
2019-02-22 2019-02-20 1.390 239,202,298 -400,000 3.59% 332,491,194
2019-02-21 2019-02-19 1.410 239,602,298 -320,000 3.59% 337,839,240
2019-02-20 2019-02-18 1.390 239,922,298 -3,059,000 3.60% 333,491,994
2019-02-19 2019-02-15 1.260 242,981,298 +220,000 3.64% 306,156,435
2019-02-18 2019-02-14 1.270 242,761,298 -2,090,000 3.64% 308,306,848
2019-02-15 2019-02-13 1.230 244,851,298 -140,000 3.67% 301,167,097
2019-02-14 2019-02-12 1.180 244,991,298 -130,000 3.67% 289,089,732
2019-02-13 2019-02-11 1.160 245,121,298 -280,000 3.68% 284,340,706
2019-02-11 2019-02-04 1.160 245,401,298 +130,000 3.68% 284,665,506
2019-02-08 2019-01-31 1.190 245,271,298 -50,000 3.68% 291,872,845
2019-02-01 2019-01-30 1.140 245,321,298 -10,000 3.68% 279,666,280
2019-01-31 2019-01-29 1.130 245,331,298 -150,000 3.68% 277,224,367
2019-01-30 2019-01-28 1.150 245,481,298 -80,000 3.68% 282,303,493
2019-01-29 2019-01-25 1.140 245,561,298 +120,000 3.68% 279,939,880
2019-01-28 2019-01-24 1.140 245,441,298 -70,000 3.68% 279,803,080
2019-01-25 2019-01-23 1.170 245,511,298 -90,000 3.68% 287,248,219
2019-01-23 2019-01-21 1.170 245,601,298 +40,000 3.68% 287,353,519
2019-01-22 2019-01-18 1.180 245,561,298 -100,000 3.68% 289,762,332
2019-01-21 2019-01-17 1.170 245,661,298 +80,000 3.68% 287,423,719
2019-01-18 2019-01-16 1.150 245,581,298 -320,000 3.68% 282,418,493
2019-01-17 2019-01-15 1.130 245,901,298 -200,000 3.69% 277,868,467
2019-01-14 2019-01-10 1.140 246,101,298 -40,000 3.69% 280,555,480
2019-01-11 2019-01-09 1.140 246,141,298 +70,000 3.69% 280,601,080
2019-01-10 2019-01-08 1.180 246,071,298 +90,000 3.69% 290,364,132
2019-01-09 2019-01-07 1.170 245,981,298 -100,000 3.69% 287,798,119
2019-01-08 2019-01-04 1.160 246,081,298 -340,000 3.69% 285,454,306
2019-01-07 2019-01-03 1.140 246,421,298 +450,000 3.70% 280,920,280
2019-01-04 2019-01-02 1.190 245,971,298 -540,000 3.69% 292,705,845
2019-01-03 2018-12-31 1.230 246,511,298 -3,960,000 3.70% 303,208,897
2019-01-02 2018-12-27 1.090 250,471,298 -450,000 3.76% 273,013,715
2018-12-28 2018-12-24 1.110 250,921,298 +153,900 3.76% 278,522,641
2018-12-27 2018-12-20 1.060 250,767,398 -160,000 3.76% 265,813,442
2018-12-20 2018-12-18 1.000 250,927,398 +60,000 3.76% 250,927,398
2018-12-19 2018-12-17 1.040 250,867,398 +10,000 3.76% 260,902,094
2018-12-18 2018-12-14 1.060 250,857,398 +121,275 3.76% 265,908,842
2018-12-17 2018-12-13 1.090 250,736,123 -250,000 3.76% 273,302,374
2018-12-14 2018-12-12 1.090 250,986,123 -460,000 3.76% 273,574,874
2018-12-13 2018-12-11 1.060 251,446,123 +130,000 3.77% 266,532,890
2018-12-12 2018-12-10 1.080 251,316,123 -430,000 3.77% 271,421,413
2018-12-11 2018-12-07 1.100 251,746,123 -280,000 3.78% 276,920,735
2018-12-10 2018-12-06 1.080 252,026,123 +1,721,000 3.78% 272,188,213
2018-12-07 2018-12-05 1.120 250,305,123 +450,000 3.75% 280,341,738
2018-12-06 2018-12-04 1.150 249,855,123 +276,725 3.75% 287,333,391
2018-12-05 2018-12-03 1.140 249,578,398 +520,000 3.74% 284,519,374
2018-12-04 2018-11-30 1.150 249,058,398 -550,000 3.74% 286,417,158
2018-12-03 2018-11-29 1.150 249,608,398 -10,000 3.74% 287,049,658
2018-11-30 2018-11-28 1.170 249,618,398 +470,000 3.74% 292,053,526
2018-11-29 2018-11-27 1.120 249,148,398 -180,000 3.74% 279,046,206
2018-11-28 2018-11-26 1.110 249,328,398 -71,000 3.74% 276,754,522
2018-11-27 2018-11-23 1.050 249,399,398 -350,000 3.74% 261,869,368
2018-11-26 2018-11-22 1.080 249,749,398 -10,000 3.75% 269,729,350
2018-11-23 2018-11-21 1.100 249,759,398 -540,000 3.75% 274,735,338
2018-11-22 2018-11-20 1.120 250,299,398 +70,000 3.75% 280,335,326
2018-11-20 2018-11-16 1.160 250,229,398 -350,000 3.75% 290,266,102
2018-11-19 2018-11-15 1.150 250,579,398 -712,000 3.76% 288,166,308
2018-11-16 2018-11-14 1.170 251,291,398 -2,570,000 3.77% 294,010,936
2018-11-15 2018-11-13 1.060 253,861,398 -2,010,000 3.81% 269,093,082
2018-11-14 2018-11-12 0.920 255,871,398 +60,000 3.84% 235,401,686
2018-11-13 2018-11-09 0.930 255,811,398 +10,000 3.84% 237,904,600
2018-11-12 2018-11-08 0.920 255,801,398 +60,000 3.84% 235,337,286
2018-11-09 2018-11-07 0.950 255,741,398 +84,479,967 3.84% 242,954,328
2018-11-08 2018-11-06 0.970 171,261,431 -90,000 2.57% 166,123,588
2018-11-07 2018-11-05 0.970 171,351,431 +70,000 2.85% 166,210,888
2018-11-06 2018-11-02 0.980 171,281,431 -1,150,000 2.84% 167,855,802
2018-11-05 2018-11-01 0.950 172,431,431 -960,000 2.86% 163,809,859
2018-11-02 2018-10-31 0.950 173,391,431 -4,390,000 2.88% 164,721,859
2018-11-01 2018-10-30 0.860 177,781,431 -660,000 2.95% 152,892,031
2018-10-31 2018-10-29 0.870 178,441,431 +80,000 2.96% 155,244,045
2018-10-30 2018-10-26 0.870 178,361,431 -100,000 2.96% 155,174,445
2018-10-29 2018-10-25 0.880 178,461,431 -1,188,000 2.96% 157,046,059
2018-10-26 2018-10-24 0.820 179,649,431 -5,940,000 2.98% 147,312,533
2018-10-25 2018-10-23 0.940 185,589,431 -10,000 3.08% 174,454,065
2018-10-24 2018-10-22 0.990 185,599,431 -419,400 3.08% 183,743,437
2018-10-23 2018-10-19 0.980 186,018,831 -320,000 3.09% 182,298,454
2018-10-22 2018-10-18 0.980 186,338,831 -430,000 3.09% 182,612,054
2018-10-19 2018-10-16 0.990 186,768,831 -290,000 3.10% 184,901,143
2018-10-18 2018-10-15 0.990 187,058,831 -1,400,000 3.11% 185,188,243
2018-10-16 2018-10-12 1.000 188,458,831 -430,001 3.13% 188,458,831
2018-10-15 2018-10-11 1.090 188,888,832 -7,730,000 3.14% 205,888,827
2018-10-12 2018-10-10 1.130 196,618,832 -170,000 3.27% 222,179,280
2018-10-11 2018-10-09 1.140 196,788,832 +390,000 3.27% 224,339,268
2018-10-10 2018-10-08 1.130 196,398,832 +100,000 3.26% 221,930,680
2018-10-09 2018-10-05 1.220 196,298,832 +180,000 3.26% 239,484,575
2018-10-08 2018-10-04 1.230 196,118,832 +50,000 3.26% 241,226,163
2018-10-05 2018-10-03 1.240 196,068,832 +100,000 3.26% 243,125,352
2018-10-04 2018-10-02 1.240 195,968,832 +300,000 3.25% 243,001,352
2018-10-03 2018-09-28 1.340 195,668,832 -402,100 3.25% 262,196,235
2018-10-02 2018-09-27 1.320 196,070,932 -240,000 3.26% 258,813,630
2018-09-28 2018-09-26 1.290 196,310,932 -940,000 3.26% 253,241,102
2018-09-27 2018-09-24 1.260 197,250,932 -210,000 3.28% 248,536,174
2018-09-26 2018-09-21 1.280 197,460,932 +30,000 3.28% 252,749,993
2018-09-24 2018-09-20 1.280 197,430,932 -10,000 3.28% 252,711,593
2018-09-21 2018-09-19 1.290 197,440,932 +30,000 3.28% 254,698,802
2018-09-20 2018-09-18 1.270 197,410,932 +340,000 3.28% 250,711,884
2018-09-19 2018-09-17 1.280 197,070,932 -29,000 3.27% 252,250,793
2018-09-18 2018-09-14 1.300 197,099,932 -391,500 3.27% 256,229,912
2018-09-17 2018-09-13 1.280 197,491,432 +160,000 3.28% 252,789,033
2018-09-14 2018-09-12 1.250 197,331,432 -1,679,999 3.28% 246,664,290
2018-09-13 2018-09-11 1.290 199,011,431 -238,200 3.31% 256,724,746
2018-09-12 2018-09-10 1.310 199,249,631 +480,000 3.31% 261,017,017
2018-09-11 2018-09-07 1.330 198,769,631 +670,000 3.30% 264,363,609
2018-09-10 2018-09-06 1.360 198,099,631 +330,000 3.29% 269,415,498
2018-09-07 2018-09-05 1.400 197,769,631 -36,200,000 3.28% 276,877,483
2018-09-06 2018-09-04 1.440 233,969,631 -920,000 3.89% 336,916,269
2018-09-05 2018-09-03 1.410 234,889,631 +160,000 3.90% 331,194,380
2018-09-04 2018-08-31 1.450 234,729,631 +35,620,000 3.90% 340,357,965
2018-09-03 2018-08-30 1.440 199,109,631 +360,000 3.31% 286,717,869
2018-08-31 2018-08-29 1.490 198,749,631 -2,060,000 3.30% 296,136,950
2018-08-30 2018-08-28 1.350 200,809,631 -200,000 3.34% 271,093,002
2018-08-29 2018-08-27 1.340 201,009,631 -510,400 3.34% 269,352,906
2018-08-28 2018-08-24 1.350 201,520,031 +1,900 3.35% 272,052,042
2018-08-27 2018-08-23 1.360 201,518,131 +970,000 3.35% 274,064,658
2018-08-24 2018-08-22 1.320 200,548,131 +340,000 3.33% 264,723,533
2018-08-23 2018-08-21 1.340 200,208,131 +640,000 3.33% 268,278,896
2018-08-22 2018-08-20 1.340 199,568,131 +190,000 3.31% 267,421,296
2018-08-21 2018-08-17 1.340 199,378,131 -2,625,100 3.31% 267,166,696
2018-08-20 2018-08-16 1.360 202,003,231 +660,000 3.36% 274,724,394
2018-08-17 2018-08-15 1.380 201,343,231 +580,000 3.34% 277,853,659
2018-08-16 2018-08-14 1.420 200,763,231 +470,000 3.33% 285,083,788
2018-08-15 2018-08-13 1.460 200,293,231 -100,000 3.33% 292,428,117
2018-08-14 2018-08-10 1.470 200,393,231 +10,000 3.33% 294,578,050
2018-08-13 2018-08-09 1.470 200,383,231 +80,000 3.33% 294,563,350
2018-08-10 2018-08-08 1.490 200,303,231 -380,000 3.33% 298,451,814
2018-08-09 2018-08-07 1.480 200,683,231 -180,000 3.33% 297,011,182
2018-08-08 2018-08-06 1.480 200,863,231 +370,000 3.34% 297,277,582
2018-08-07 2018-08-03 1.470 200,493,231 +10,000 3.33% 294,725,050
2018-08-06 2018-08-02 1.500 200,483,231 -40,000 3.33% 300,724,846
2018-08-03 2018-08-01 1.450 200,523,231 -480,000 3.33% 290,758,685
2018-08-02 2018-07-31 1.550 201,003,231 +490,000 3.34% 311,555,008
2018-08-01 2018-07-30 1.450 200,513,231 +3,490,000 3.33% 290,744,185
2018-07-31 2018-07-27 1.490 197,023,231 +210,000 3.27% 293,564,614
2018-07-30 2018-07-26 1.490 196,813,231 +1,620,000 3.27% 293,251,714
2018-07-27 2018-07-25 1.370 195,193,231 +130,000 3.24% 267,414,726
2018-07-26 2018-07-24 1.380 195,063,231 -190,000 3.24% 269,187,259
2018-07-25 2018-07-23 1.350 195,253,231 -22,275,681 3.24% 263,591,862
2018-07-24 2018-07-20 1.330 217,528,912 +300,000 3.61% 289,313,453
2018-07-23 2018-07-19 1.340 217,228,912 -10,000 3.61% 291,086,742
2018-07-20 2018-07-18 1.340 217,238,912 -520,000 3.61% 291,100,142
2018-07-19 2018-07-17 1.340 217,758,912 +1,521,500 3.62% 291,796,942
2018-07-18 2018-07-16 1.320 216,237,412 +250,000 3.59% 285,433,384
2018-07-17 2018-07-13 1.330 215,987,412 +1,030,000 3.59% 287,263,258
2018-07-16 2018-07-12 1.330 214,957,412 +600 3.57% 285,893,358
2018-07-13 2018-07-11 1.310 214,956,812 +169,400 3.57% 281,593,424
2018-07-12 2018-07-10 1.310 214,787,412 +330,000 3.57% 281,371,510
2018-07-11 2018-07-09 1.340 214,457,412 -40,000 3.56% 287,372,932
2018-07-10 2018-07-06 1.300 214,497,412 +160,000 3.56% 278,846,636
2018-07-09 2018-07-05 1.260 214,337,412 +70,000 3.56% 270,065,139
2018-07-06 2018-07-04 1.250 214,267,412 +990,000 3.56% 267,834,265
2018-07-05 2018-07-03 1.320 213,277,412 -460,000 3.54% 281,526,184
2018-07-04 2018-06-29 1.370 213,737,412 -684,319 3.55% 292,820,254
2018-07-03 2018-06-28 1.240 214,421,731 +80,000 3.56% 265,882,946
2018-06-29 2018-06-27 1.270 214,341,731 +10,000 3.56% 272,213,998
2018-06-28 2018-06-26 1.300 214,331,731 -760,000 3.56% 278,631,250
2018-06-27 2018-06-25 1.300 215,091,731 +210,000 3.57% 279,619,250
2018-06-26 2018-06-22 1.340 214,881,731 +1,200,000 3.57% 287,941,520
2018-06-25 2018-06-21 1.450 213,681,731 +630,000 3.55% 309,838,510
2018-06-22 2018-06-20 1.540 213,051,731 +2,835,100 3.54% 328,099,666
2018-06-21 2018-06-19 1.540 210,216,631 +90,000 3.49% 323,733,612
2018-06-20 2018-06-15 1.540 210,126,631 +2,240,000 3.49% 323,595,012
2018-06-19 2018-06-14 1.510 207,886,631 -1,000,000 3.45% 313,908,813
2018-06-15 2018-06-13 1.450 208,886,631 +850,000 3.47% 302,885,615
2018-06-14 2018-06-12 1.460 208,036,631 -530,000 3.46% 303,733,481
2018-06-13 2018-06-11 1.420 208,566,631 -20,000 3.46% 296,164,616
2018-06-12 2018-06-08 1.390 208,586,631 +158,600 3.46% 289,935,417
2018-06-11 2018-06-07 1.390 208,428,031 +160,000 3.46% 289,714,963
2018-06-08 2018-06-06 1.370 208,268,031 +300,000 3.46% 285,327,202
2018-06-07 2018-06-05 1.390 207,968,031 +490,000 3.45% 289,075,563
2018-06-06 2018-06-04 1.410 207,478,031 -540,000 3.45% 292,544,024
2018-06-05 2018-06-01 1.390 208,018,031 -1,470,000 3.45% 289,145,063
2018-06-04 2018-05-31 1.440 209,488,031 -2,690,000 3.48% 301,662,765
2018-06-01 2018-05-30 1.300 212,178,031 +200,000 3.52% 275,831,440
2018-05-31 2018-05-29 1.320 211,978,031 +5,910,000 3.52% 279,811,001
2018-05-30 2018-05-28 1.240 206,068,031 +70,000 3.42% 255,524,358
2018-05-29 2018-05-25 1.260 205,998,031 -210,000 3.42% 259,557,519
2018-05-28 2018-05-24 1.260 206,208,031 +7,310,000 3.42% 259,822,119
2018-05-25 2018-05-23 1.320 198,898,031 -1,450,000 3.30% 262,545,401
2018-05-24 2018-05-21 1.260 200,348,031 +80,000 3.33% 252,438,519
2018-05-23 2018-05-18 1.200 200,268,031 -1,939,800 3.33% 240,321,637
2018-05-21 2018-05-17 1.120 202,207,831 -660,000 3.36% 226,472,771
2018-05-18 2018-05-16 1.080 202,867,831 -2,440,000 3.37% 219,097,257
2018-05-17 2018-05-15 1.030 205,307,831 -1,430,000 3.41% 211,467,066
2018-05-16 2018-05-14 1.020 206,737,831 -2,967,700 3.43% 210,872,588
2018-05-15 2018-05-11 1.040 209,705,531 -20,000 3.48% 218,093,752
2018-05-14 2018-05-10 1.050 209,725,531 -2,039,800 3.48% 220,211,808
2018-05-11 2018-05-09 1.040 211,765,331 -1,350,000 3.52% 220,235,944
2018-05-10 2018-05-08 1.040 213,115,331 -1,030,000 3.54% 221,639,944
2018-05-09 2018-05-07 1.050 214,145,331 +10,980,000 3.56% 224,852,598
2018-05-08 2018-05-04 1.030 203,165,331 -10,000 3.37% 209,260,291
2018-05-07 2018-05-03 1.030 203,175,331 +586,800 3.37% 209,270,591
2018-05-04 2018-05-02 1.050 202,588,531 -2,600,000 3.36% 212,717,958
2018-05-03 2018-04-30 0.880 205,188,531 -320,000 3.41% 180,565,907
2018-05-02 2018-04-27 0.860 205,508,531 -720,000 3.41% 176,737,337
2018-04-30 2018-04-26 0.860 206,228,531 -5,070,000 3.43% 177,356,537
2018-04-27 2018-04-25 0.860 211,298,531 +420,000 3.51% 181,716,737
2018-04-26 2018-04-24 0.870 210,878,531 -300,000 3.50% 183,464,322
2018-04-25 2018-04-23 0.860 211,178,531 -30,000 3.51% 181,613,537
2018-04-24 2018-04-20 0.860 211,208,531 -160,000 3.51% 181,639,337
2018-04-23 2018-04-19 0.880 211,368,531 +200,000 3.51% 186,004,307
2018-04-20 2018-04-18 0.890 211,168,531 +9,720,000 3.51% 187,939,993
2018-04-19 2018-04-17 0.840 201,448,531 +230,000 3.35% 169,216,766
2018-04-18 2018-04-16 0.850 201,218,531 +1,330,000 3.34% 171,035,751
2018-04-17 2018-04-13 0.880 199,888,531 +2,720,000 3.32% 175,901,907
2018-04-16 2018-04-12 0.830 197,168,531 -370,000 3.27% 163,649,881
2018-04-13 2018-04-11 0.820 197,538,531 -910,000 3.28% 161,981,595
2018-04-12 2018-04-10 0.910 198,448,531 +720,000 3.30% 180,588,163
2018-04-11 2018-04-09 0.980 197,728,531 -30,500 3.28% 193,773,960
2018-04-10 2018-04-06 1.000 197,759,031 +14,840,000 3.28% 197,759,031
2018-04-09 2018-04-04 0.980 182,919,031 +15,540,000 3.04% 179,260,650
2018-04-06 2018-04-03 1.000 167,379,031 -4,710,000 2.78% 167,379,031
2018-04-04 2018-03-29 1.040 172,089,031 +420,000 2.86% 178,972,592
2018-04-03 2018-03-28 0.980 171,669,031 +720,000 2.85% 168,235,650
2018-03-29 2018-03-27 1.060 170,949,031 -10,287,000 2.84% 181,205,973
2018-03-28 2018-03-26 1.100 181,236,031 +8,887,000 3.01% 199,359,634
2018-03-27 2018-03-23 1.060 172,349,031 +760,000 2.86% 182,689,973
2018-03-26 2018-03-22 1.030 171,589,031 +1,950,000 2.85% 176,736,702
2018-03-23 2018-03-21 1.090 169,639,031 -5,530,000 2.82% 184,906,544
2018-03-22 2018-03-20 1.070 175,169,031 -3,220,000 2.91% 187,430,863
2018-03-21 2018-03-19 1.000 178,389,031 -1,879,200 2.96% 178,389,031
2018-03-20 2018-03-16 0.960 180,268,231 +3,360,000 2.99% 173,057,502
2018-03-19 2018-03-15 0.960 176,908,231 +25,600 2.94% 169,831,902
2018-03-16 2018-03-14 0.960 176,882,631 -4,260,000 2.94% 169,807,326
2018-03-15 2018-03-13 0.890 181,142,631 -2,881,000 3.01% 161,216,942
2018-03-14 2018-03-12 0.860 184,023,631 -2,275,000 3.06% 158,260,323
2018-03-13 2018-03-09 0.800 186,298,631 +540,000 3.09% 149,038,905
2018-03-12 2018-03-08 0.820 185,758,631 -530,200 3.09% 152,322,077
2018-03-09 2018-03-07 0.800 186,288,831 +860,000 3.09% 149,031,065
2018-03-08 2018-03-06 0.820 185,428,831 -100,000 3.08% 152,051,641
2018-03-07 2018-03-05 0.800 185,528,831 +120,000 3.08% 148,423,065
2018-03-06 2018-03-02 0.820 185,408,831 +30,000 3.08% 152,035,241
2018-03-05 2018-03-01 0.820 185,378,831 -90,000 3.08% 152,010,641
2018-03-02 2018-02-28 0.830 185,468,831 +121,000 3.08% 153,939,130
2018-03-01 2018-02-27 0.820 185,347,831 +110,000 3.08% 151,985,221
2018-02-28 2018-02-26 0.820 185,237,831 +480,000 3.08% 151,895,021
2018-02-27 2018-02-23 0.810 184,757,831 -12,480,000 3.07% 149,653,843
2018-02-26 2018-02-22 0.720 197,237,831 -301,000 3.28% 142,011,238
2018-02-23 2018-02-21 0.720 197,538,831 -30,000 3.28% 142,227,958
2018-02-22 2018-02-20 0.710 197,568,831 -120,000 3.28% 140,273,870
2018-02-21 2018-02-15 0.710 197,688,831 -110,000 3.28% 140,359,070
2018-02-20 2018-02-13 0.710 197,798,831 -120,000 3.29% 140,437,170
2018-02-14 2018-02-12 0.710 197,918,831 -610,000 3.29% 140,522,370
2018-02-13 2018-02-09 0.660 198,528,831 -730,000 3.30% 131,029,028
2018-02-12 2018-02-08 0.680 199,258,831 +190,000 3.31% 135,496,005
2018-02-09 2018-02-07 0.660 199,068,831 -297,000 3.31% 131,385,428
2018-02-08 2018-02-06 0.660 199,365,831 +1,200,000 3.31% 131,581,448
2018-02-07 2018-02-05 0.700 198,165,831 -2,340,000 3.29% 138,716,082
2018-02-06 2018-02-02 0.660 200,505,831 +2,370,000 3.33% 132,333,848
2018-02-05 2018-02-01 0.700 198,135,831 +610,000 3.29% 138,695,082
2018-02-02 2018-01-31 0.710 197,525,831 -660,000 3.28% 140,243,340
2018-02-01 2018-01-30 0.720 198,185,831 -620,050 3.29% 142,693,798
2018-01-31 2018-01-29 0.720 198,805,881 +220,000 3.30% 143,140,234
2018-01-30 2018-01-26 0.720 198,585,881 -2,200,000 3.30% 142,981,834
2018-01-29 2018-01-25 0.680 200,785,881 +250,000 3.33% 136,534,399
2018-01-26 2018-01-24 0.720 200,535,881 +1,460,000 3.33% 144,385,834
2018-01-25 2018-01-23 0.700 199,075,881 -390,000 3.31% 139,353,117
2018-01-24 2018-01-22 0.580 199,465,881 -1,730,000 3.31% 115,690,211
2018-01-23 2018-01-19 0.470 201,195,881 -550,000 3.34% 94,562,064
2018-01-22 2018-01-18 0.460 201,745,881 -120,000 3.35% 92,803,105
2018-01-19 2018-01-17 0.460 201,865,881 -300,000 3.35% 92,858,305
2018-01-18 2018-01-16 0.460 202,165,881 -70,000 3.36% 92,996,305
2018-01-17 2018-01-15 0.460 202,235,881 -29,200 3.36% 93,028,505
2018-01-12 2018-01-10 0.455 202,265,081 -80,000 3.36% 92,030,612
2018-01-11 2018-01-09 0.460 202,345,081 -540,000 3.36% 93,078,737
2018-01-10 2018-01-08 0.460 202,885,081 -1,050,000 3.37% 93,327,137
2018-01-08 2018-01-04 0.465 203,935,081 -1,760,000 3.39% 94,829,813
2018-01-05 2018-01-03 0.460 205,695,081 -460,000 3.42% 94,619,737
2018-01-04 2018-01-02 0.455 206,155,081 -150,000 3.42% 93,800,562
2018-01-03 2017-12-29 0.465 206,305,081 -180,000 3.43% 95,931,863
2018-01-02 2017-12-28 0.455 206,485,081 -50,000 3.43% 93,950,712
2017-12-29 2017-12-27 0.460 206,535,081 -5,000 3.43% 95,006,137
2017-12-28 2017-12-22 0.460 206,540,081 +50,000 3.43% 95,008,437
2017-12-21 2017-12-19 0.465 206,490,081 -160,000 3.43% 96,017,888
2017-12-20 2017-12-18 0.465 206,650,081 -110,000 3.43% 96,092,288
2017-12-19 2017-12-15 0.465 206,760,081 -10,000 3.43% 96,143,438
2017-12-18 2017-12-14 0.465 206,770,081 -320,000 3.43% 96,148,088
2017-12-15 2017-12-13 0.470 207,090,081 -490,000 3.44% 97,332,338
2017-12-14 2017-12-12 0.460 207,580,081 -240,000 3.45% 95,486,837
2017-12-13 2017-12-11 0.465 207,820,081 +50,000 3.45% 96,636,338
2017-12-12 2017-12-08 0.460 207,770,081 -790,000 3.45% 95,574,237
2017-12-08 2017-12-06 0.465 208,560,081 +110,000 3.46% 96,980,438
2017-12-07 2017-12-05 0.475 208,450,081 -490,000 3.46% 99,013,788
2017-12-05 2017-12-01 0.470 208,940,081 +850,000 3.47% 98,201,838
2017-12-04 2017-11-30 0.480 208,090,081 -793,600 3.46% 99,883,239
2017-12-01 2017-11-29 0.460 208,883,681 +390,000 3.47% 96,086,493
2017-11-30 2017-11-28 0.455 208,493,681 -30,000 3.46% 94,864,625
2017-11-28 2017-11-24 0.465 208,523,681 +350,000 3.46% 96,963,512
2017-11-27 2017-11-23 0.465 208,173,681 -200,600 3.46% 96,800,762
2017-11-24 2017-11-22 0.465 208,374,281 +610,000 3.46% 96,894,041
2017-11-23 2017-11-21 0.475 207,764,281 -490,000 3.45% 98,688,033
2017-11-22 2017-11-20 0.455 208,254,281 -240,000 3.46% 94,755,698
2017-11-17 2017-11-15 0.445 208,494,281 -100,000 3.46% 92,779,955
2017-11-16 2017-11-14 0.455 208,594,281 +350,000 3.46% 94,910,398
2017-11-15 2017-11-13 0.455 208,244,281 -210,000 3.46% 94,751,148
2017-11-14 2017-11-10 0.460 208,454,281 -50,000 3.46% 95,888,969
2017-11-13 2017-11-09 0.460 208,504,281 +10,000 3.46% 95,911,969
2017-11-10 2017-11-08 0.460 208,494,281 +30,000 3.46% 95,907,369
2017-11-09 2017-11-07 0.465 208,464,281 +48,500 3.46% 96,935,891
2017-11-08 2017-11-06 0.465 208,415,781 +220,000 3.46% 96,913,338
2017-11-06 2017-11-02 0.470 208,195,781 +40,000 3.46% 97,852,017
2017-11-03 2017-11-01 0.460 208,155,781 -140,000 3.46% 95,751,659
2017-11-02 2017-10-31 0.465 208,295,781 +20,000 3.46% 96,857,538
2017-10-31 2017-10-27 0.470 208,275,781 +130,000 3.46% 97,889,617
2017-10-30 2017-10-26 0.465 208,145,781 +320,000 3.46% 96,787,788
2017-10-27 2017-10-25 0.465 207,825,781 -100,000 3.45% 96,638,988
2017-10-26 2017-10-24 0.460 207,925,781 +280,000 3.45% 95,645,859
2017-10-25 2017-10-23 0.470 207,645,781 +300,000 3.45% 97,593,517
2017-10-24 2017-10-20 0.475 207,345,781 -190,000 3.44% 98,489,246
2017-10-23 2017-10-19 0.465 207,535,781 +620,000 3.45% 96,504,138
2017-10-20 2017-10-18 0.490 206,915,781 -60,000 3.44% 101,388,733
2017-10-19 2017-10-17 0.485 206,975,781 -2,020,000 3.44% 100,383,254
2017-10-18 2017-10-16 0.455 208,995,781 -800,000 3.47% 95,093,080
2017-10-17 2017-10-13 0.470 209,795,781 -80,000 3.48% 98,604,017
2017-10-16 2017-10-12 0.450 209,875,781 -120,000 3.49% 94,444,101
2017-10-13 2017-10-11 0.455 209,995,781 -150,000 3.49% 95,548,080
2017-10-12 2017-10-10 0.460 210,145,781 -10,000 3.49% 96,667,059
2017-10-11 2017-10-09 0.460 210,155,781 -40,000 3.49% 96,671,659
2017-10-10 2017-10-06 0.465 210,195,781 -400,000 3.49% 97,741,038
2017-10-09 2017-10-04 0.475 210,595,781 -340,000 3.50% 100,032,996
2017-10-06 2017-10-03 0.470 210,935,781 -360,000 3.50% 99,139,817
2017-10-04 2017-09-29 0.440 211,295,781 -320,000 3.51% 92,970,144
2017-10-03 2017-09-28 0.440 211,615,781 +70,000 3.51% 93,110,944
2017-09-29 2017-09-27 0.450 211,545,781 +350,000 3.51% 95,195,601
2017-09-28 2017-09-26 0.455 211,195,781 +270,000 3.51% 96,094,080
2017-09-27 2017-09-25 0.455 210,925,781 +80,000 3.50% 95,971,230
2017-09-26 2017-09-22 0.470 210,845,781 -150,000 3.50% 99,097,517
2017-09-25 2017-09-21 0.480 210,995,781 +80,000 3.50% 101,277,975
2017-09-22 2017-09-20 0.480 210,915,781 +40,000 3.50% 101,239,575
2017-09-21 2017-09-19 0.485 210,875,781 +170,000 3.50% 102,274,754
2017-09-20 2017-09-18 0.485 210,705,781 -90,000 3.50% 102,192,304
2017-09-19 2017-09-15 0.490 210,795,781 +10,000 3.50% 103,289,933
2017-09-18 2017-09-14 0.500 210,785,781 -60,000 3.50% 105,392,890
2017-09-15 2017-09-13 0.480 210,845,781 +2,060,000 3.50% 101,205,975
2017-09-14 2017-09-12 0.510 208,785,781 -1,340,000 3.47% 106,480,748
2017-09-13 2017-09-11 0.510 210,125,781 -70,000 3.49% 107,164,148
2017-09-12 2017-09-08 0.510 210,195,781 +700,000 3.49% 107,199,848
2017-09-11 2017-09-07 0.520 209,495,781 -2,060,000 3.48% 108,937,806
2017-09-08 2017-09-06 0.510 211,555,781 -690,000 3.51% 107,893,448
2017-09-07 2017-09-05 0.500 212,245,781 -540,000 3.53% 106,122,890
2017-09-06 2017-09-04 0.455 212,785,781 -1,250,000 3.53% 96,817,530
2017-09-05 2017-09-01 0.460 214,035,781 -950,000 3.55% 98,456,459
2017-09-04 2017-08-31 0.445 214,985,781 +740,000 3.57% 95,668,673
2017-09-01 2017-08-30 0.445 214,245,781 -170,000 3.56% 95,339,373
2017-08-31 2017-08-29 0.410 214,415,781 -1,650,000 3.56% 87,910,470
2017-08-30 2017-08-28 0.425 216,065,781 +450,000 3.59% 91,827,957
2017-08-29 2017-08-25 0.430 215,615,781 +320,000 3.58% 92,714,786
2017-08-28 2017-08-24 0.435 215,295,781 -770,000 3.58% 93,653,665
2017-08-25 2017-08-22 0.450 216,065,781 -410,000 3.59% 97,229,601
2017-08-22 2017-08-18 0.460 216,475,781 +100,000 3.60% 99,578,859
2017-08-21 2017-08-17 0.470 216,375,781 +1,480,000 3.59% 101,696,617
2017-08-18 2017-08-16 0.480 214,895,781 -120,000 3.57% 103,149,975
2017-08-17 2017-08-15 0.465 215,015,781 +770,000 3.57% 99,982,338
2017-08-16 2017-08-14 0.470 214,245,781 -140,000 3.56% 100,695,517
2017-08-15 2017-08-11 0.440 214,385,781 -250,000 3.56% 94,329,744
2017-08-14 2017-08-10 0.460 214,635,781 -390,000 3.56% 98,732,459
2017-08-11 2017-08-09 0.490 215,025,781 -260,000 3.57% 105,362,633
2017-08-10 2017-08-08 0.490 215,285,781 -80,000 3.58% 105,490,033
2017-08-09 2017-08-07 0.510 215,365,781 +169,800 3.58% 109,836,548
2017-08-08 2017-08-04 0.495 215,195,981 +290,000 3.57% 106,522,011
2017-08-07 2017-08-03 0.520 214,905,981 +1,930,000 3.57% 111,751,110
2017-08-04 2017-08-02 0.550 212,975,981 +980,000 3.54% 117,136,790
2017-08-03 2017-08-01 0.560 211,995,981 -420,000 3.52% 118,717,749
2017-08-02 2017-07-31 0.540 212,415,981 +260,000 3.53% 114,704,630
2017-08-01 2017-07-28 0.540 212,155,981 -580,000 3.52% 114,564,230
2017-07-31 2017-07-27 0.550 212,735,981 -1,560,000 3.53% 117,004,790
2017-07-28 2017-07-26 0.570 214,295,981 -570,000 3.56% 122,148,709
2017-07-27 2017-07-25 0.580 214,865,981 +550,000 3.57% 124,622,269
2017-07-26 2017-07-24 0.580 214,315,981 -540,200 3.56% 124,303,269
2017-07-25 2017-07-21 0.560 214,856,181 -380,000 3.57% 120,319,461
2017-07-24 2017-07-20 0.560 215,236,181 +2,470,000 3.57% 120,532,261
2017-07-21 2017-07-19 0.600 212,766,181 -7,430,000 3.53% 127,659,709
2017-07-20 2017-07-18 0.510 220,196,181 +120,000 3.66% 112,300,052
2017-07-19 2017-07-17 0.520 220,076,181 -2,600,100 3.66% 114,439,614
2017-07-18 2017-07-14 0.590 222,676,281 -490,200 3.70% 131,379,006
2017-07-17 2017-07-13 0.620 223,166,481 -20,000 3.71% 138,363,218
2017-07-14 2017-07-12 0.610 223,186,481 +1,260,000 3.71% 136,143,753
2017-07-13 2017-07-11 0.640 221,926,481 +3,680,000 3.69% 142,032,948
2017-07-12 2017-07-10 0.570 218,246,481 -3,601,600 3.62% 124,400,494
2017-07-11 2017-07-07 0.670 221,848,081 +990,000 3.68% 148,638,214
2017-07-10 2017-07-06 0.710 220,858,081 +3,999,800 3.67% 156,809,238
2017-07-07 2017-07-05 0.740 216,858,281 +1,320,000 3.60% 160,475,128
2017-07-06 2017-07-04 0.750 215,538,281 -255,000 3.58% 161,653,711
2017-07-05 2017-07-03 0.750 215,793,281 +20,000 3.58% 161,844,961
2017-07-04 2017-06-30 0.760 215,773,281 +120,000 3.58% 163,987,694
2017-07-03 2017-06-29 0.770 215,653,281 +100,000 3.58% 166,053,026
2017-06-30 2017-06-28 0.760 215,553,281 +90,000 3.58% 163,820,494
2017-06-29 2017-06-27 0.770 215,463,281 +430,000 3.58% 165,906,726
2017-06-28 2017-06-26 0.780 215,033,281 +700,000 3.57% 167,725,959
2017-06-27 2017-06-23 0.800 214,333,281 -800,000 3.56% 171,466,625
2017-06-26 2017-06-22 0.770 215,133,281 +520,000 3.57% 165,652,626
2017-06-23 2017-06-21 0.780 214,613,281 +450,000 3.56% 167,398,359
2017-06-22 2017-06-20 0.770 214,163,281 +880,000 3.56% 164,905,726
2017-06-21 2017-06-19 0.780 213,283,281 -1,230,000 3.54% 166,360,959
2017-06-20 2017-06-16 0.780 214,513,281 +100,000 3.56% 167,320,359
2017-06-19 2017-06-15 0.810 214,413,281 -80,000 3.56% 173,674,758
2017-06-16 2017-06-14 0.820 214,493,281 +1,640,000 3.56% 175,884,490
2017-06-15 2017-06-13 0.780 212,853,281 -560,000 3.54% 166,025,559
2017-06-14 2017-06-12 0.770 213,413,281 -410,000 3.54% 164,328,226
2017-06-13 2017-06-09 0.780 213,823,281 -540,000 3.55% 166,782,159
2017-06-12 2017-06-08 0.780 214,363,281 +80,000 3.56% 167,203,359
2017-06-09 2017-06-07 0.780 214,283,281 +70,000 3.56% 167,140,959
2017-06-08 2017-06-06 0.730 214,213,281 +78,000 3.56% 156,375,695
2017-06-07 2017-06-05 0.740 214,135,281 +130,000 3.56% 158,460,108
2017-06-06 2017-06-02 0.750 214,005,281 +1,630,000 3.55% 160,503,961
2017-06-05 2017-06-01 0.780 212,375,281 -370,000 3.53% 165,652,719
2017-06-02 2017-05-31 0.790 212,745,281 +420,000 3.53% 168,068,772
2017-06-01 2017-05-29 0.790 212,325,281 +740,000 3.53% 167,736,972
2017-05-31 2017-05-26 0.770 211,585,281 +210,000 3.51% 162,920,666
2017-05-29 2017-05-25 0.760 211,375,281 -1,410,400 3.51% 160,645,214
2017-05-26 2017-05-24 0.780 212,785,681 +210,000 3.53% 165,972,831
2017-05-25 2017-05-23 0.800 212,575,681 -990,000 3.53% 170,060,545
2017-05-24 2017-05-22 0.810 213,565,681 -50,000 3.55% 172,988,202
2017-05-23 2017-05-19 0.790 213,615,681 +160,000 3.55% 168,756,388
2017-05-22 2017-05-18 0.750 213,455,681 -80,000 3.55% 160,091,761
2017-05-19 2017-05-17 0.760 213,535,681 -670,000 3.55% 162,287,118
2017-05-18 2017-05-16 0.780 214,205,681 -2,155,000 3.56% 167,080,431
2017-05-17 2017-05-15 0.780 216,360,681 -770,000 3.59% 168,761,331
2017-05-16 2017-05-12 0.800 217,130,681 -1,650,000 3.61% 173,704,545
2017-05-15 2017-05-11 0.800 218,780,681 +310,000 3.63% 175,024,545
2017-05-12 2017-05-10 0.840 218,470,681 -1,371,000 3.63% 183,515,372
2017-05-11 2017-05-09 0.810 219,841,681 -1,270,200 3.65% 178,071,762
2017-05-10 2017-05-08 0.720 221,111,881 -660,000 3.67% 159,200,554
2017-05-09 2017-05-05 0.700 221,771,881 +620,000 3.68% 155,240,317
2017-05-08 2017-05-04 0.700 221,151,881 -620,000 3.67% 154,806,317
2017-05-05 2017-05-02 0.700 221,771,881 -13,620,000 3.68% 155,240,317
2017-05-04 2017-04-28 0.710 235,391,881 -260,000 3.91% 167,128,236
2017-05-02 2017-04-27 0.740 235,651,881 -70,000 3.91% 174,382,392
2017-04-28 2017-04-26 0.710 235,721,881 +1,719,800 3.92% 167,362,536
2017-04-27 2017-04-25 0.740 234,002,081 +990,000 3.89% 173,161,540
2017-04-26 2017-04-24 0.710 233,012,081 -13,700,000 3.87% 165,438,578
2017-04-25 2017-04-21 0.730 246,712,081 -6,390,000 4.11% 180,099,819
2017-04-24 2017-04-20 0.740 253,102,081 -6,880,000 4.21% 187,295,540
2017-04-21 2017-04-19 0.700 259,982,081 -4,160,000 4.33% 181,987,457
2017-04-20 2017-04-18 0.600 264,142,081 -140,000 4.40% 158,485,249
2017-04-19 2017-04-13 0.620 264,282,081 +7,850,000 4.40% 163,854,890
2017-04-18 2017-04-12 0.630 256,432,081 -1,120,000 4.27% 161,552,211
2017-04-13 2017-04-11 0.620 257,552,081 -2,080,000 4.29% 159,682,290
2017-04-12 2017-04-10 0.530 259,632,081 -5,990,000 4.32% 137,605,003
2017-04-11 2017-04-07 0.465 265,622,081 +240,000 4.42% 123,514,268
2017-04-10 2017-04-06 0.465 265,382,081 +200,000 4.42% 123,402,668
2017-04-07 2017-04-05 0.470 265,182,081 -110,000 4.41% 124,635,578
2017-04-06 2017-04-03 0.470 265,292,081 -300,000 4.41% 124,687,278
2017-04-05 2017-03-31 0.465 265,592,081 +50,000 4.42% 123,500,318
2017-04-03 2017-03-30 0.450 265,542,081 +360,000 4.42% 119,493,936
2017-03-31 2017-03-29 0.460 265,182,081 +280,000 4.41% 121,983,757
2017-03-30 2017-03-28 0.460 264,902,081 -40,800 4.41% 121,854,957
2017-03-29 2017-03-27 0.460 264,942,881 +910,000 4.41% 121,873,725
2017-03-28 2017-03-24 0.480 264,032,881 +160,000 4.39% 126,735,783
2017-03-27 2017-03-23 0.485 263,872,881 -20,000 4.39% 127,978,347
2017-03-24 2017-03-22 0.470 263,892,881 -810,000 4.39% 124,029,654
2017-03-23 2017-03-21 0.465 264,702,881 -80,000 4.40% 123,086,840
2017-03-22 2017-03-20 0.450 264,782,881 -1,960,000 4.41% 119,152,296
2017-03-21 2017-03-17 0.470 266,742,881 +210,000 4.44% 125,369,154
2017-03-17 2017-03-15 0.475 266,532,881 +200,000 4.44% 126,603,118
2017-03-16 2017-03-14 0.485 266,332,881 +370,000 4.43% 129,171,447
2017-03-15 2017-03-13 0.495 265,962,881 +400,000 4.43% 131,651,626
2017-03-14 2017-03-10 0.490 265,562,881 -430,000 4.42% 130,125,812
2017-03-13 2017-03-09 0.490 265,992,881 -380,000 4.43% 130,336,512
2017-03-10 2017-03-08 0.490 266,372,881 -40,000 4.43% 130,522,712
2017-03-09 2017-03-07 0.485 266,412,881 -730,000 4.43% 129,210,247
2017-03-08 2017-03-06 0.480 267,142,881 +200,000 4.45% 128,228,583
2017-03-07 2017-03-03 0.485 266,942,881 -3,540,000 4.44% 129,467,297
2017-03-06 2017-03-02 0.500 270,482,881 -1,820,000 4.50% 135,241,440
2017-03-03 2017-03-01 0.500 272,302,881 -3,510,000 4.53% 136,151,440
2017-03-02 2017-02-28 0.465 275,812,881 +410,000 4.59% 128,252,990
2017-03-01 2017-02-27 0.465 275,402,881 +20,000 4.58% 128,062,340
2017-02-28 2017-02-24 0.455 275,382,881 +880,000 4.58% 125,299,211
2017-02-27 2017-02-23 0.485 274,502,881 -278,000 4.57% 133,133,897
2017-02-24 2017-02-22 0.510 274,780,881 -210,000 4.57% 140,138,249
2017-02-23 2017-02-21 0.510 274,990,881 -910,000 4.58% 140,245,349
2017-02-22 2017-02-20 0.530 275,900,881 -4,986,800 4.59% 146,227,467
2017-02-21 2017-02-17 0.495 280,887,681 -1,820,000 4.67% 139,039,402
2017-02-20 2017-02-16 0.475 282,707,681 +550,000 4.70% 134,286,148
2017-02-17 2017-02-15 0.470 282,157,681 +740,000 4.70% 132,614,110
2017-02-16 2017-02-14 0.425 281,417,681 -1,850,000 4.68% 119,602,514
2017-02-15 2017-02-13 0.455 283,267,681 +10,000 4.71% 128,886,795
2017-02-14 2017-02-10 0.455 283,257,681 -4,710,000 4.71% 128,882,245
2017-02-13 2017-02-09 0.415 287,967,681 +11,387,400 4.79% 119,506,588
2017-02-10 2017-02-08 0.350 276,580,281 -1,640,000 4.60% 96,803,098
2017-02-09 2017-02-07 0.280 278,220,281 +350,000 4.63% 77,901,679
2017-02-08 2017-02-06 0.305 277,870,281 +18,670,000 4.62% 84,750,436
2017-02-07 2017-02-03 0.260 259,200,281 +2,680,000 4.31% 67,392,073
2017-02-06 2017-02-02 0.255 256,520,281 +2,040,000 4.27% 65,412,672
2017-02-03 2017-02-01 0.231 254,480,281 +1,050,000 4.23% 58,784,945
2017-02-02 2017-01-27 0.225 253,430,281 -140,000 4.22% 57,021,813
2017-02-01 2017-01-25 0.217 253,570,281 -10,000 4.22% 55,024,751
2017-01-26 2017-01-24 0.220 253,580,281 -11,920,900 4.22% 55,787,662
2017-01-25 2017-01-23 0.218 265,501,181 -970,000 4.42% 57,879,257
2017-01-24 2017-01-20 0.213 266,471,181 -90,000 4.43% 56,758,362
2017-01-23 2017-01-19 0.213 266,561,181 -200,000 4.44% 56,777,532
2017-01-20 2017-01-18 0.215 266,761,181 +50,000 4.44% 57,353,654
2017-01-19 2017-01-17 0.214 266,711,181 -1,730,000 4.44% 57,076,193
2017-01-18 2017-01-16 0.207 268,441,181 -180,000 4.47% 55,567,324
2017-01-17 2017-01-13 0.204 268,621,181 -20,000 4.47% 54,798,721
2017-01-16 2017-01-12 0.206 268,641,181 +1,200,000 4.47% 55,340,083
2017-01-13 2017-01-11 0.197 267,441,181 +30,000 4.45% 52,685,913
2017-01-12 2017-01-10 0.199 267,411,181 +220,000 4.45% 53,214,825
2017-01-11 2017-01-09 0.199 267,191,181 +50,000 4.45% 53,171,045
2017-01-10 2017-01-06 0.201 267,141,181 -870,000 4.45% 53,695,377
2017-01-09 2017-01-05 0.203 268,011,181 +250,000 4.46% 54,406,270
2017-01-06 2017-01-04 0.208 267,761,181 +20,000 4.46% 55,694,326
2017-01-05 2017-01-03 0.208 267,741,181 -10,000 4.46% 55,690,166
2017-01-03 2016-12-29 0.203 267,751,181 -200,200 4.46% 54,353,490
2016-12-30 2016-12-28 0.202 267,951,381 +400,000 4.46% 54,126,179
2016-12-28 2016-12-22 0.204 267,551,381 +80,000 4.45% 54,580,482
2016-12-23 2016-12-21 0.205 267,471,381 +350,000 4.45% 54,831,633
2016-12-21 2016-12-19 0.210 267,121,381 -1,370,000 4.45% 56,095,490
2016-12-20 2016-12-16 0.211 268,491,381 +930,000 4.47% 56,651,681
2016-12-19 2016-12-15 0.203 267,561,381 +270,000 4.45% 54,314,960
2016-12-16 2016-12-14 0.203 267,291,381 +166,636,158 4.45% 54,260,150
2016-12-15 2016-12-13 0.209 100,655,223 +60,000 6.70% 21,036,942
2016-12-14 2016-12-12 0.208 100,595,223 +260,000 6.70% 20,923,806
2016-12-12 2016-12-08 0.218 100,335,223 -240,000 6.68% 21,873,079
2016-12-09 2016-12-07 0.227 100,575,223 +1,530,000 6.69% 22,830,576
2016-12-08 2016-12-06 0.220 99,045,223 -480,000 6.59% 21,789,949
2016-12-07 2016-12-05 0.210 99,525,223 +280,000 6.62% 20,900,297
2016-12-06 2016-12-02 0.207 99,245,223 +300,000 6.61% 20,543,761
2016-12-05 2016-12-01 0.218 98,945,223 +1,530,000 6.59% 21,570,059
2016-12-02 2016-11-30 0.214 97,415,223 -30,000 6.48% 20,846,858
2016-12-01 2016-11-29 0.216 97,445,223 +200,000 6.49% 21,048,168
2016-11-29 2016-11-25 0.216 97,245,223 +200,000 6.47% 21,004,968
2016-11-28 2016-11-24 0.218 97,045,223 +460,000 6.46% 21,155,859
2016-11-25 2016-11-23 0.218 96,585,223 +30,000 6.43% 21,055,579
2016-11-24 2016-11-22 0.226 96,555,223 +40,000 6.43% 21,821,480
2016-11-23 2016-11-21 0.218 96,515,223 +120,000 6.42% 21,040,319
2016-11-22 2016-11-18 0.218 96,395,223 -2,162,200 6.42% 21,014,159
2016-11-21 2016-11-17 0.228 98,557,423 -520,000 6.56% 22,471,092
2016-11-18 2016-11-16 0.228 99,077,423 +3,760,000 6.59% 22,589,652
2016-11-16 2016-11-14 0.272 95,317,423 +11,853,586 6.34% 25,902,849
2016-11-11 2016-11-09 0.278 83,463,837 +43,238 6.42% 23,164,181
2016-11-10 2016-11-08 0.282 83,420,599 +6,053 6.42% 23,538,051
2016-11-09 2016-11-07 0.289 83,414,546 +8,647 6.42% 24,115,106
2016-11-08 2016-11-04 0.281 83,405,899 -86,475 6.42% 23,437,453
2016-11-07 2016-11-03 0.272 83,492,374 +17,295 6.43% 22,689,349
2016-11-04 2016-11-02 0.266 83,475,079 -172,951 6.43% 22,201,997
2016-11-03 2016-11-01 0.266 83,648,030 +77,828 6.44% 22,247,997
2016-11-01 2016-10-28 0.263 83,570,202 -43,238 6.43% 21,937,376
2016-10-31 2016-10-27 0.266 83,613,440 -43,237 6.44% 22,238,797
2016-10-28 2016-10-26 0.265 83,656,677 -172,951 6.44% 22,153,557
2016-10-26 2016-10-24 0.268 83,829,628 -86,475 6.45% 22,490,178
2016-10-25 2016-10-20 0.266 83,916,103 -172,951 6.46% 22,319,297
2016-10-19 2016-10-17 0.269 84,089,054 +346 6.47% 22,657,018
2016-10-17 2016-10-13 0.272 84,088,708 -34,591 6.47% 22,851,405
2016-10-14 2016-10-12 0.272 84,123,299 +5,621 6.48% 22,860,806
2016-10-11 2016-10-06 0.282 84,117,678 +216,189 6.47% 23,734,740
2016-10-07 2016-10-05 0.273 83,901,489 +86,302 6.46% 22,897,551
2016-10-06 2016-10-04 0.283 83,815,187 -285,369 6.45% 23,746,312
2016-10-04 2016-09-30 0.275 84,100,556 -86,475 6.47% 23,146,386
2016-10-03 2016-09-29 0.275 84,187,031 +25,943 6.48% 23,170,186
2016-09-29 2016-09-27 0.269 84,161,088 -346 6.48% 22,676,427
2016-09-27 2016-09-23 0.278 84,161,434 +43,237 6.48% 23,357,789
2016-09-26 2016-09-22 0.263 84,118,197 -69,180 6.47% 22,081,226
2016-09-23 2016-09-21 0.272 84,187,377 -1,945,697 6.48% 22,878,219
2016-09-22 2016-09-20 0.289 86,133,074 -322,380 6.63% 24,901,031
2016-09-21 2016-09-19 0.289 86,455,454 +86,476 6.65% 24,994,231
2016-09-20 2016-09-15 0.289 86,368,978 +345,901 6.65% 24,969,231
2016-09-15 2016-09-13 0.295 86,023,077 +43,238 6.62% 25,366,615
2016-09-14 2016-09-12 0.295 85,979,839 -147,008 6.62% 25,353,865
2016-09-12 2016-09-08 0.312 86,126,847 +147,008 6.63% 26,891,169
2016-09-09 2016-09-07 0.295 85,979,839 +8,647 6.62% 25,353,865
2016-09-08 2016-09-06 0.306 85,971,192 -3,735,737 6.62% 26,345,485
2016-09-05 2016-09-01 0.301 89,706,929 +172,951 6.91% 26,971,600
2016-09-02 2016-08-31 0.301 89,533,978 -129,714 6.89% 26,919,600
2016-09-01 2016-08-30 0.306 89,663,692 +60,533 6.90% 27,477,035
2016-08-31 2016-08-29 0.312 89,603,159 +43,238 6.90% 27,976,569
2016-08-29 2016-08-25 0.312 89,559,921 +155,656 6.89% 27,963,069
2016-08-26 2016-08-24 0.306 89,404,265 +302,664 6.88% 27,397,534
2016-08-25 2016-08-23 0.341 89,101,601 +821,516 6.86% 30,395,892
2016-08-24 2016-08-22 0.376 88,280,085 -69,180 6.80% 33,178,250
2016-08-23 2016-08-19 0.358 88,349,265 +101,176 6.80% 31,671,746
2016-08-22 2016-08-18 0.358 88,248,089 -1,911,107 6.79% 31,635,476
2016-08-18 2016-08-16 0.301 90,159,196 +17,295 6.94% 27,107,580
2016-08-17 2016-08-15 0.295 90,141,901 +138,361 6.94% 26,581,180
2016-08-11 2016-08-09 0.301 90,003,540 +34,590 6.93% 27,060,780
2016-08-10 2016-08-08 0.301 89,968,950 +86,476 6.93% 27,050,380
2016-08-08 2016-08-04 0.306 89,882,474 -432,377 6.92% 27,544,079
2016-08-05 2016-08-03 0.312 90,314,851 -553,443 6.95% 28,198,779
2016-07-29 2016-07-27 0.335 90,868,294 -25,960 6.99% 30,473,178
2016-07-28 2016-07-26 0.335 90,894,254 -17,295 7.00% 30,481,883
2016-07-26 2016-07-22 0.335 90,911,549 -865 7.00% 30,487,683
2016-07-20 2016-07-18 0.341 90,912,414 -172,951 7.00% 31,013,628
2016-07-18 2016-07-14 0.341 91,085,365 +172,951 7.01% 31,072,628
2016-07-15 2016-07-13 0.347 90,912,414 -172,951 7.00% 31,539,283
2016-07-13 2016-07-11 0.335 91,085,365 -172,950 7.01% 30,545,974
2016-07-12 2016-07-08 0.335 91,258,315 -492,910 7.02% 30,603,973
2016-07-08 2016-07-06 0.341 91,751,225 -492,910 7.06% 31,299,778
2016-07-07 2016-07-05 0.347 92,244,135 -389,139 7.10% 32,001,283
2016-07-05 2016-06-30 0.358 92,633,274 -25,943 7.13% 33,207,492
2016-07-04 2016-06-29 0.353 92,659,217 -1,988,935 7.13% 32,681,038
2016-06-29 2016-06-27 0.358 94,648,152 -25,942 7.29% 33,929,792
2016-06-28 2016-06-24 0.358 94,674,094 -103,771 7.29% 33,939,092
2016-06-27 2016-06-23 0.358 94,777,865 -172,950 7.30% 33,976,292
2016-06-23 2016-06-21 0.370 94,950,815 -8,648 7.31% 35,136,302
2016-06-21 2016-06-17 0.376 94,959,463 +51,885 7.31% 35,688,556
2016-06-20 2016-06-16 0.376 94,907,578 -86,475 7.31% 35,669,057
2016-06-17 2016-06-15 0.387 94,994,053 +639,918 7.31% 36,800,066
2016-06-15 2016-06-13 0.387 94,354,135 +735,041 7.26% 36,552,166
2016-06-14 2016-06-10 0.405 93,619,094 +691,803 7.21% 37,891,330
2016-06-13 2016-06-08 0.422 92,927,291 -1,807,336 7.15% 39,223,244
2016-06-06 2016-06-02 0.358 94,734,627 +138,361 7.29% 33,960,792
2016-06-02 2016-05-31 0.347 94,596,266 -536,148 7.28% 32,817,283
2016-06-01 2016-05-30 0.341 95,132,414 -821,516 7.32% 32,453,228
2016-05-30 2016-05-26 0.341 95,953,930 -43,238 7.39% 32,733,478
2016-05-27 2016-05-25 0.347 95,997,168 +17,295 7.39% 33,303,283
2016-05-26 2016-05-24 0.358 95,979,873 -43,238 7.39% 34,407,192
2016-05-25 2016-05-23 0.353 96,023,111 +190,246 7.39% 33,867,488
2016-05-24 2016-05-20 0.353 95,832,865 -259,426 7.38% 33,800,388
2016-05-23 2016-05-19 0.347 96,092,291 -216,188 7.40% 33,336,283
2016-05-20 2016-05-18 0.347 96,308,479 +77,827 7.41% 33,411,283
2016-05-19 2016-05-17 0.347 96,230,652 +605,328 7.41% 33,384,283
2016-05-18 2016-05-16 0.370 95,625,324 +1,617,091 7.36% 35,385,902
2016-05-17 2016-05-13 0.376 94,008,233 +2,386,721 7.24% 35,331,056
2016-05-16 2016-05-12 0.335 91,621,512 -804,221 7.05% 30,725,773
2016-05-09 2016-05-05 0.276 92,425,733 -1,730 7.11% 25,544,545
2016-05-05 2016-05-03 0.272 92,427,463 -8,648 7.11% 25,117,492
2016-04-28 2016-04-26 0.257 92,436,111 -34,590 7.12% 23,730,233
2016-04-22 2016-04-20 0.275 92,470,701 -51,885 7.12% 25,450,041
2016-04-19 2016-04-15 0.278 92,522,586 +69,180 7.12% 25,678,306
2016-04-15 2016-04-13 0.269 92,453,406 -8,647 7.12% 24,910,716
2016-04-12 2016-04-08 0.273 92,462,053 -164,303 7.12% 25,233,815
2016-04-05 2016-03-31 0.266 92,626,356 +17,295 7.13% 24,635,977
2016-04-01 2016-03-30 0.269 92,609,061 +34,590 7.13% 24,952,656
2016-03-24 2016-03-22 0.276 92,574,471 -8,648 7.13% 25,585,653
2016-03-23 2016-03-21 0.289 92,583,119 +1,305,779 7.13% 26,765,736
2016-03-22 2016-03-18 0.272 91,277,340 +1,357,664 7.03% 24,804,942
2016-03-21 2016-03-17 0.259 89,919,676 -17,295 6.92% 23,292,179
2016-03-14 2016-03-10 0.250 89,936,971 -147,008 6.92% 22,464,636
2016-03-10 2016-03-08 0.254 90,083,979 +34,590 6.93% 22,918,047
2016-03-09 2016-03-07 0.259 90,049,389 -26,462 6.93% 23,325,779
2016-03-07 2016-03-03 0.266 90,075,851 -8,647 6.93% 23,957,615
2016-03-04 2016-03-02 0.265 90,084,498 +34,590 6.93% 23,855,741
2016-03-03 2016-03-01 0.258 90,049,908 -25,943 6.93% 23,221,780
2016-03-01 2016-02-26 0.260 90,075,851 -8,647 6.93% 23,436,797
2016-02-26 2016-02-24 0.274 90,084,498 +86,475 6.93% 24,689,130
2016-02-25 2016-02-23 0.283 89,998,023 +43,238 6.93% 25,498,018
2016-02-22 2016-02-18 0.266 89,954,785 -8,648 6.92% 23,925,415
2016-02-19 2016-02-17 0.266 89,963,433 +60,533 6.92% 23,927,715
2016-02-18 2016-02-16 0.266 89,902,900 +25,943 6.92% 23,911,615
2016-02-17 2016-02-15 0.257 89,876,957 +17,295 6.92% 23,073,246
2016-02-15 2016-02-11 0.252 89,859,662 +172,951 6.92% 22,653,152
2016-02-12 2016-02-05 0.260 89,686,711 -501,558 6.90% 23,335,547
2016-02-11 2016-02-04 0.243 90,188,269 -172,951 6.94% 21,901,644
2016-02-05 2016-02-03 0.227 90,361,220 -177 6.96% 20,480,735
2016-02-04 2016-02-02 0.231 90,361,397 -43,238 6.96% 20,898,750
2016-02-02 2016-01-29 0.213 90,404,635 +518,853 6.96% 19,236,050
2016-01-29 2016-01-27 0.219 89,885,782 -155,656 6.92% 19,645,368
2016-01-28 2016-01-26 0.202 90,041,438 +34,590 6.93% 18,221,656
2016-01-27 2016-01-25 0.215 90,006,848 -103,770 6.93% 19,359,577
2016-01-26 2016-01-22 0.205 90,110,618 +17,295 6.94% 18,444,063
2016-01-25 2016-01-21 0.209 90,093,323 +276,721 6.93% 18,857,258
2016-01-22 2016-01-20 0.225 89,816,602 +77,828 6.91% 20,253,431
2016-01-21 2016-01-19 0.232 89,738,774 +8,648 6.91% 20,858,523
2016-01-20 2016-01-18 0.243 89,730,126 -8,648 6.91% 21,790,387
2016-01-19 2016-01-15 0.243 89,738,774 +138,361 6.91% 21,792,487
2016-01-18 2016-01-14 0.250 89,600,413 -172,951 6.90% 22,380,570
2016-01-14 2016-01-12 0.265 89,773,364 -69,180 6.91% 23,773,348
2016-01-13 2016-01-11 0.266 89,842,544 +423,729 6.92% 23,895,562
2016-01-11 2016-01-07 0.282 89,418,815 -25,942 6.88% 25,230,515
2016-01-08 2016-01-06 0.289 89,444,757 -17,296 6.88% 25,858,437
2016-01-05 2015-12-31 0.301 89,462,053 +17,296 6.89% 26,897,975
2015-12-30 2015-12-28 0.301 89,444,757 -865 6.88% 26,892,774
2015-12-29 2015-12-24 0.306 89,445,622 -121,066 6.89% 27,410,208
2015-12-28 2015-12-22 0.312 89,566,688 -60,533 6.89% 27,965,182
2015-12-23 2015-12-21 0.289 89,627,221 -34,590 6.90% 25,911,187
2015-12-22 2015-12-18 0.289 89,661,811 -51,885 6.90% 25,921,187
2015-12-21 2015-12-17 0.295 89,713,696 -34,590 6.91% 26,454,911
2015-12-18 2015-12-16 0.289 89,748,286 -129,713 6.91% 25,946,187
2015-12-17 2015-12-15 0.289 89,877,999 +1,297,131 6.92% 25,983,687
2015-12-15 2015-12-11 0.306 88,580,868 +216,188 6.82% 27,145,208
2015-12-14 2015-12-10 0.312 88,364,680 +8,648 6.80% 27,589,882
2015-12-09 2015-12-07 0.330 88,356,032 +302,664 6.80% 29,119,803
2015-12-08 2015-12-04 0.324 88,053,368 -17,295 6.78% 28,510,929
2015-12-07 2015-12-03 0.330 88,070,663 +8,647 6.78% 29,025,753
2015-12-04 2015-12-02 0.335 88,062,016 +34,590 6.78% 29,532,077
2015-12-03 2015-12-01 0.335 88,027,426 +77,655 6.78% 29,520,477
2015-12-02 2015-11-30 0.318 87,949,771 -138,706 6.77% 27,968,861
2015-12-01 2015-11-27 0.341 88,088,477 -34,590 6.78% 30,050,278
2015-11-30 2015-11-26 0.347 88,123,067 +121,065 6.78% 30,571,604
2015-11-27 2015-11-25 0.353 88,002,002 +786,754 6.77% 31,038,431
2015-11-26 2015-11-24 0.358 87,215,248 +52,144 6.71% 31,265,220
2015-11-25 2015-11-23 0.358 87,163,104 +86,476 6.71% 31,246,527
2015-11-20 2015-11-18 0.382 87,076,628 -51,886 6.70% 33,229,432
2015-11-19 2015-11-17 0.376 87,128,514 +17,295 6.71% 32,745,456
2015-11-18 2015-11-16 0.376 87,111,219 +43,238 6.71% 32,738,956
2015-11-16 2015-11-12 0.382 87,067,981 -47,561 6.70% 33,226,132
2015-11-13 2015-11-11 0.399 87,115,542 +8,647 6.71% 34,755,385
2015-11-10 2015-11-06 0.411 87,106,895 +242,131 6.71% 35,759,238
2015-11-09 2015-11-05 0.399 86,864,764 +155,656 6.69% 34,655,336
2015-11-06 2015-11-04 0.382 86,709,108 -17,295 6.67% 33,089,182
2015-11-03 2015-10-30 0.376 86,726,403 +190,246 6.68% 32,594,331
2015-11-02 2015-10-29 0.382 86,536,157 -665,861 6.66% 33,023,182
2015-10-30 2015-10-28 0.387 87,202,018 +250,779 6.71% 33,781,483
2015-10-29 2015-10-27 0.405 86,951,239 -129,713 6.69% 35,192,587
2015-10-28 2015-10-26 0.405 87,080,952 +198,893 6.70% 35,245,087
2015-10-20 2015-10-16 0.428 86,882,059 -34,590 6.69% 37,173,992
2015-10-16 2015-10-14 0.434 86,916,649 -25,943 6.69% 37,691,343
2015-10-15 2015-10-13 0.434 86,942,592 +43,238 6.69% 37,702,593
2015-10-14 2015-10-12 0.428 86,899,354 +25,943 6.69% 37,181,392
2015-10-13 2015-10-09 0.428 86,873,411 +121,065 6.69% 37,170,292
2015-10-12 2015-10-08 0.428 86,752,346 -5,534 6.68% 37,118,492
2015-10-09 2015-10-07 0.445 86,757,880 +847,459 6.68% 38,625,759
2015-10-07 2015-10-05 0.422 85,910,421 +34,590 6.61% 36,261,527
2015-10-06 2015-10-02 0.428 85,875,831 +172,951 6.61% 36,743,460
2015-10-05 2015-09-30 0.416 85,702,880 +43,238 6.60% 35,678,393
2015-10-02 2015-09-29 0.405 85,659,642 +8,647 6.59% 34,669,827
2015-09-29 2015-09-24 0.411 85,650,995 +43,238 6.59% 35,161,560
2015-09-24 2015-09-22 0.428 85,607,757 +43,238 6.59% 36,628,760
2015-09-23 2015-09-21 0.439 85,564,519 +8,647 6.59% 37,599,726
2015-09-22 2015-09-18 0.439 85,555,872 -25,942 6.59% 37,595,926
2015-09-18 2015-09-16 0.445 85,581,814 -60,533 6.59% 38,102,159
2015-09-17 2015-09-15 0.451 85,642,347 +43,237 6.59% 38,624,293
2015-09-16 2015-09-14 0.457 85,599,110 +8,648 6.59% 39,099,726
2015-09-15 2015-09-11 0.474 85,590,462 -527,500 6.59% 40,580,426
2015-09-14 2015-09-10 0.399 86,117,962 -8,648 6.63% 34,357,394
2015-09-11 2015-09-09 0.405 86,126,610 -25,942 6.63% 34,858,827
2015-09-10 2015-09-08 0.393 86,152,552 +311,311 6.63% 33,873,060
2015-09-08 2015-09-04 0.382 85,841,241 -172,951 6.61% 32,757,994
2015-09-07 2015-09-02 0.387 86,014,192 -172,950 6.62% 33,321,327
2015-09-02 2015-08-31 0.411 86,187,142 +17,295 6.63% 35,381,660
2015-09-01 2015-08-28 0.416 86,169,847 +276,721 6.63% 35,872,793
2015-08-28 2015-08-26 0.387 85,893,126 +1,738,156 6.61% 33,274,427
2015-08-27 2015-08-25 0.405 84,154,970 +1,106,885 6.48% 34,060,827
2015-08-26 2015-08-24 0.463 83,048,085 -43,238 6.39% 38,414,659
2015-08-25 2015-08-21 0.567 83,091,323 -34,590 6.40% 47,082,458
2015-08-24 2015-08-20 0.526 83,125,913 +432,377 6.40% 43,737,625
2015-08-21 2015-08-19 0.520 82,693,536 +172,951 6.37% 43,031,992
2015-08-19 2015-08-17 0.555 82,520,585 -34,590 6.35% 45,804,791
2015-08-18 2015-08-14 0.572 82,555,175 +207,541 6.35% 47,255,991
2015-08-17 2015-08-13 0.578 82,347,634 +613,975 6.34% 47,613,324
2015-08-14 2015-08-12 0.590 81,733,659 +397,787 6.29% 48,203,491
2015-08-12 2015-08-10 0.636 81,335,872 -233,483 6.26% 51,731,157
2015-08-10 2015-08-06 0.624 81,569,355 +42,373 6.28% 50,936,390
2015-08-07 2015-08-05 0.648 81,526,982 -69,181 6.28% 52,795,483
2015-08-06 2015-08-04 0.624 81,596,163 +43,238 6.28% 50,953,130
2015-08-05 2015-08-03 0.648 81,552,925 -34,590 6.28% 52,812,283
2015-08-04 2015-07-31 0.659 81,587,515 -259,427 6.28% 53,778,159
2015-07-31 2015-07-29 0.648 81,846,942 +155,656 6.30% 53,002,683
2015-07-30 2015-07-28 0.648 81,691,286 -51,885 6.29% 52,901,883
2015-07-29 2015-07-27 0.659 81,743,171 +147,008 6.29% 53,880,759
2015-07-28 2015-07-24 0.717 81,596,163 -657,213 6.28% 58,501,742
2015-07-27 2015-07-23 0.717 82,253,376 +441,025 6.33% 58,972,942
2015-07-24 2015-07-22 0.694 81,812,351 +138,360 6.30% 56,764,589
2015-07-23 2015-07-21 0.705 81,673,991 -52,058 6.29% 57,613,065
2015-07-22 2015-07-20 0.694 81,726,049 +93,394 6.29% 56,704,709
2015-07-20 2015-07-16 0.694 81,632,655 -155,656 6.28% 56,639,908
2015-07-17 2015-07-15 0.682 81,788,311 -613,976 6.30% 55,802,110
2015-07-16 2015-07-14 0.752 82,402,287 +43,238 6.34% 61,938,402
2015-07-15 2015-07-13 0.705 82,359,049 +41,888 6.34% 58,096,307
2015-07-14 2015-07-10 0.659 82,317,161 +415,082 6.34% 54,259,103
2015-07-13 2015-07-09 0.509 81,902,079 +4,514,016 6.30% 41,673,020
2015-07-10 2015-07-08 0.428 77,388,063 -2,438,606 5.96% 33,111,821
2015-07-09 2015-07-07 0.567 79,826,669 -778,279 6.14% 45,232,590
2015-07-08 2015-07-06 0.659 80,604,948 +1,158,771 6.20% 53,130,503
2015-07-07 2015-07-03 0.752 79,446,177 -397,787 6.12% 59,716,416
2015-07-06 2015-07-02 0.844 79,843,964 -648,566 6.15% 67,401,928
2015-07-03 2015-06-30 0.948 80,492,530 +25,943 6.20% 76,326,755
2015-07-02 2015-06-29 0.925 80,466,587 +34,590 6.19% 74,441,127
2015-06-30 2015-06-26 0.983 80,431,997 +1,271,188 6.19% 79,059,698
2015-06-29 2015-06-25 0.995 79,160,809 -752,336 6.09% 78,725,612
2015-06-26 2015-06-24 0.995 79,913,145 -2,784,508 6.15% 79,473,812
2015-06-25 2015-06-23 0.833 82,697,653 -371,844 6.37% 68,854,615
2015-06-24 2015-06-22 0.856 83,069,497 -60,533 6.39% 71,085,443
2015-06-23 2015-06-19 0.902 83,130,030 +1,046,353 6.40% 74,982,499
2015-06-22 2015-06-18 1.029 82,083,677 -4,133,525 6.32% 84,480,054
2015-06-15 2015-06-11 0.659 86,217,202 +7,237,992 6.64% 56,829,803
2015-06-12 2015-06-10 0.937 78,979,210 +86,475 6.08% 73,978,441
2015-06-11 2015-06-09 0.995 78,892,735 -95,123 6.07% 78,459,012
2015-06-10 2015-06-08 1.041 78,987,858 +138,361 6.08% 82,207,268
2015-06-09 2015-06-05 1.110 78,849,497 +311,311 6.07% 87,534,152
2015-06-08 2015-06-04 1.156 78,538,186 +337,254 6.05% 90,821,409
2015-06-05 2015-06-03 1.133 78,200,932 +2,131,619 6.02% 88,622,781
2015-06-04 2015-06-02 1.145 76,069,313 +1,941,373 5.86% 87,086,745
2015-06-03 2015-06-01 0.925 74,127,940 +285,369 5.71% 68,577,127
2015-06-02 2015-05-29 0.890 73,842,571 +665,861 5.68% 65,751,385
2015-06-01 2015-05-28 0.890 73,176,710 +172,951 5.63% 65,158,485
2015-05-29 2015-05-27 0.890 73,003,759 +518,852 5.64% 65,004,485
2015-05-28 2015-05-26 0.914 72,484,907 -118,904 5.60% 66,218,913
2015-05-27 2015-05-22 0.937 72,603,811 +43,238 5.61% 68,006,717
2015-05-26 2015-05-21 0.937 72,560,573 -34,590 5.60% 67,966,216
2015-05-22 2015-05-20 0.937 72,595,163 -34,590 5.60% 67,998,616
2015-05-21 2015-05-19 0.914 72,629,753 +86,475 5.61% 66,351,238
2015-05-20 2015-05-18 0.902 72,543,278 +147,008 5.60% 65,433,349
2015-05-19 2015-05-15 0.925 72,396,270 +155,656 5.59% 66,975,128
2015-05-18 2015-05-14 0.948 72,240,614 +172,951 5.58% 68,501,905
2015-05-15 2015-05-13 0.948 72,067,663 +190,246 5.56% 68,337,905
2015-05-14 2015-05-12 0.971 71,877,417 -864,754 5.55% 69,819,883
2015-05-13 2015-05-11 0.983 72,742,171 +68,315 5.62% 71,501,072
2015-05-11 2015-05-07 0.995 72,673,856 +345,902 5.61% 72,274,322
2015-05-08 2015-05-06 1.006 72,327,954 +17,295 5.58% 72,766,721
2015-05-07 2015-05-05 0.995 72,310,659 +337,254 5.58% 71,913,122
2015-05-05 2015-04-30 1.099 71,973,405 -25,943 5.56% 79,068,414
2015-05-04 2015-04-29 1.133 71,999,348 -390,522 5.56% 81,594,711
2015-04-30 2015-04-28 1.168 72,389,870 -43,584 5.59% 84,548,624
2015-04-29 2015-04-27 1.145 72,433,454 +1,262,558 5.71% 82,924,290
2015-04-28 2015-04-24 1.110 71,170,896 +4,011,594 5.61% 79,009,814
2015-04-27 2015-04-23 0.960 67,159,302 -596,680 5.29% 64,460,198
2015-04-24 2015-04-22 0.983 67,755,982 +319,959 5.34% 66,599,956
2015-04-23 2015-04-21 0.937 67,436,023 +33,207 5.31% 63,166,140
2015-04-22 2015-04-20 0.902 67,402,816 +484,262 5.31% 60,796,701
2015-04-21 2015-04-17 0.937 66,918,554 -1,330,511 5.27% 62,681,436
2015-04-20 2015-04-16 0.937 68,249,065 +48,600 5.38% 63,927,702
2015-04-17 2015-04-15 0.983 68,200,465 -1,338,467 5.37% 67,036,855
2015-04-16 2015-04-14 0.960 69,538,932 +714,633 5.48% 66,744,192
2015-04-15 2015-04-13 1.029 68,824,299 +479,938 5.42% 70,833,577
2015-04-14 2015-04-10 1.099 68,344,361 -466,102 5.38% 75,081,625
2015-04-08 2015-04-01 0.960 68,810,463 +4,876,694 5.42% 66,045,000
2015-04-02 2015-03-31 0.809 63,933,769 +7,665,181 5.04% 51,753,022
2015-04-01 2015-03-30 0.717 56,268,588 -13,706,353 4.43% 40,342,711
2015-03-31 2015-03-27 0.671 69,974,941 +6,693,197 5.51% 46,932,956
2015-03-30 2015-03-26 0.549 63,281,744 +164,303 4.98% 34,759,972
2015-03-27 2015-03-25 0.601 63,117,441 +5,733,320 4.97% 37,954,222
2015-03-26 2015-03-24 0.636 57,384,121 -15,323,443 4.52% 36,497,389
2015-03-25 2015-03-23 0.659 72,707,564 +15,461,803 5.73% 47,924,967
2015-03-24 2015-03-20 0.636 57,245,761 -20,486,024 4.51% 36,409,389
2015-03-23 2015-03-19 0.572 77,731,785 -441,025 6.12% 44,495,000
2015-03-20 2015-03-18 0.544 78,172,810 +830,164 6.16% 42,487,478
2015-03-19 2015-03-17 0.544 77,342,646 +9,616,066 6.09% 42,036,278
2015-03-18 2015-03-16 0.775 67,726,580 +5,067,459 5.33% 52,473,655
2015-03-17 2015-03-13 0.717 62,659,121 +5,586,311 4.94% 44,924,511
2015-03-16 2015-03-12 0.659 57,072,810 -1,314,599 4.50% 37,619,367
2015-03-13 2015-03-11 0.624 58,387,409 -982,015 4.60% 36,460,308
2015-03-12 2015-03-10 0.491 59,369,424 +207,541 4.68% 29,178,243
2015-03-11 2015-03-09 0.468 59,161,883 +216,189 4.66% 27,707,949
2015-03-10 2015-03-06 0.509 58,945,694 -112,418 4.64% 29,992,463
2015-03-06 2015-03-04 0.486 59,058,112 +8,647 4.65% 28,683,769
2015-03-05 2015-03-03 0.515 59,049,465 -294,016 4.65% 30,386,687
2015-03-04 2015-03-02 0.520 59,343,481 -95,123 4.67% 30,881,110
2015-03-03 2015-02-27 0.520 59,438,604 +112,418 4.68% 30,930,610
2015-02-27 2015-02-25 0.526 59,326,186 +86,475 4.67% 31,215,134
2015-02-26 2015-02-24 0.526 59,239,711 +17,296 4.67% 31,169,634
2015-02-25 2015-02-23 0.549 59,222,415 +812,868 4.66% 32,530,227
2015-02-24 2015-02-18 0.497 58,409,547 -674,508 4.60% 29,044,216
2015-02-16 2015-02-12 0.434 59,084,055 -43,238 4.65% 25,621,758
2015-02-13 2015-02-11 0.428 59,127,293 -25,942 4.66% 25,298,635
2015-02-10 2015-02-06 0.422 59,153,235 +25,942 4.66% 24,967,711
2015-02-05 2015-02-03 0.439 59,127,293 +103,771 4.66% 25,982,382
2015-02-04 2015-02-02 0.463 59,023,522 -553,443 4.65% 27,301,876
2015-02-02 2015-01-29 0.411 59,576,965 -172,950 4.69% 24,457,615
2015-01-29 2015-01-27 0.416 59,749,915 -86,476 4.71% 24,874,088
2015-01-28 2015-01-26 0.405 59,836,391 +198,894 4.71% 24,218,141
2015-01-27 2015-01-23 0.428 59,637,497 -242,132 4.70% 25,516,935
2015-01-26 2015-01-22 0.439 59,879,629 -43,237 4.72% 26,312,982
2015-01-23 2015-01-21 0.439 59,922,866 +8,647 4.72% 26,331,982
2015-01-22 2015-01-20 0.451 59,914,219 +371,844 4.72% 27,021,029
2015-01-21 2015-01-19 0.451 59,542,375 -337,254 4.69% 26,853,329
2015-01-20 2015-01-16 0.480 59,879,629 -86,475 4.72% 28,736,546
2015-01-19 2015-01-15 0.468 59,966,104 -43,238 4.72% 28,084,599
2015-01-16 2015-01-14 0.468 60,009,342 +95,123 4.73% 28,104,849
2015-01-15 2015-01-13 0.480 59,914,219 +86,476 4.72% 28,753,146
2015-01-14 2015-01-12 0.480 59,827,743 +43,237 4.71% 28,711,646
2015-01-13 2015-01-09 0.491 59,784,506 +86,476 4.71% 29,382,243
2015-01-12 2015-01-08 0.486 59,698,030 -60,533 4.70% 28,994,569
2015-01-09 2015-01-07 0.497 59,758,563 -25,943 4.71% 29,715,016
2015-01-08 2015-01-06 0.486 59,784,506 -363,196 4.71% 29,036,570
2015-01-07 2015-01-05 0.486 60,147,702 +69,180 4.74% 29,212,969
2015-01-06 2015-01-02 0.480 60,078,522 -86,475 4.73% 28,831,996
2015-01-05 2014-12-31 0.480 60,164,997 -155,656 4.74% 28,873,496
2015-01-02 2014-12-29 0.486 60,320,653 -155,656 4.75% 29,296,969
2014-12-30 2014-12-24 0.497 60,476,309 +302,664 4.76% 30,071,916
2014-12-29 2014-12-22 0.486 60,173,645 +449,672 4.74% 29,225,569
2014-12-23 2014-12-19 0.503 59,723,973 -112,418 4.70% 30,043,140
2014-12-22 2014-12-18 0.509 59,836,391 +259,426 4.71% 30,445,663
2014-12-19 2014-12-17 0.491 59,576,965 +285,369 4.69% 29,280,243
2014-12-18 2014-12-16 0.520 59,291,596 +2,896,926 4.67% 30,854,110
2014-12-17 2014-12-15 0.555 56,394,670 +155,656 4.44% 31,303,051
2014-12-16 2014-12-12 0.578 56,239,014 -1,055,000 4.43% 32,517,345
2014-12-15 2014-12-11 0.636 57,294,014 +363,197 4.51% 36,440,079
2014-12-12 2014-12-10 0.567 56,930,817 +3,000,005 4.48% 32,258,998
2014-12-11 2014-12-09 0.636 53,930,812 -2,645,456 4.25% 34,301,019
2014-12-10 2014-12-08 0.520 56,576,268 +656,867 4.46% 29,441,110
2014-12-09 2014-12-05 0.497 55,919,401 +103,771 4.40% 27,805,988
2014-12-05 2014-12-03 0.532 55,815,630 -34,590 4.40% 29,690,741
2014-12-04 2014-12-02 0.503 55,850,220 +155,655 4.40% 28,094,514
2014-12-03 2014-12-01 0.486 55,694,565 -691,976 4.39% 27,050,138
2014-12-02 2014-11-28 0.503 56,386,541 +864,754 4.44% 28,364,301
2014-12-01 2014-11-27 0.532 55,521,787 -95,123 4.37% 29,534,433
2014-11-28 2014-11-26 0.538 55,616,910 -959,877 4.38% 29,906,610
2014-11-27 2014-11-25 0.538 56,576,787 +112,418 4.46% 30,422,759
2014-11-26 2014-11-24 0.497 56,464,369 +527,500 4.45% 28,076,974
2014-11-25 2014-11-21 0.497 55,936,869 -79,557 4.41% 27,814,674
2014-11-19 2014-11-17 0.491 56,016,426 +121,065 4.41% 27,530,348
2014-11-17 2014-11-13 0.503 55,895,361 -86,475 4.40% 28,117,221
2014-11-14 2014-11-12 0.515 55,981,836 -51,885 4.41% 28,808,094
2014-11-13 2014-11-11 0.515 56,033,721 +86,475 4.41% 28,834,793
2014-11-12 2014-11-10 0.520 55,947,246 -164,303 4.41% 29,113,780
2014-11-11 2014-11-07 0.509 56,111,549 +354,549 4.42% 28,550,407
2014-11-10 2014-11-06 0.520 55,757,000 -43,238 4.39% 29,014,780
2014-11-07 2014-11-05 0.503 55,800,238 -181,598 4.39% 28,069,371
2014-11-06 2014-11-04 0.515 55,981,836 +605,328 4.41% 28,808,094
2014-11-05 2014-11-03 0.520 55,376,508 +17,295 4.36% 28,816,780
2014-11-04 2014-10-31 0.509 55,359,213 -69,180 4.36% 28,167,607
2014-11-03 2014-10-30 0.503 55,428,393 +34,590 4.37% 27,882,321
2014-10-30 2014-10-28 0.497 55,393,803 -709,099 4.36% 27,544,634
2014-10-29 2014-10-27 0.480 56,102,902 +43,238 4.42% 26,924,075
2014-10-27 2014-10-23 0.491 56,059,664 -216,361 4.42% 27,551,598
2014-10-23 2014-10-21 0.480 56,276,025 +380,491 4.43% 27,007,158
2014-10-20 2014-10-16 0.503 55,895,534 +363,197 4.40% 28,117,308
2014-10-16 2014-10-14 0.509 55,532,337 +86,476 4.37% 28,255,695
2014-10-15 2014-10-13 0.515 55,445,861 -193 4.37% 28,532,282
2014-10-13 2014-10-09 0.532 55,446,054 -43,238 4.37% 29,494,147
2014-10-10 2014-10-08 0.538 55,489,292 -233,484 4.37% 29,837,986
2014-10-09 2014-10-07 0.538 55,722,776 -510,896 4.39% 29,963,536
2014-10-08 2014-10-06 0.515 56,233,672 +380,492 4.43% 28,937,688
2014-10-07 2014-10-03 0.509 55,853,180 +224,836 4.40% 28,418,945
2014-10-06 2014-09-30 0.480 55,628,344 +605,327 4.38% 26,696,332
2014-10-03 2014-09-29 0.509 55,023,017 -129,713 4.33% 27,996,546
2014-09-30 2014-09-26 0.544 55,152,730 -181,598 4.34% 29,975,901
2014-09-29 2014-09-25 0.578 55,334,328 +129,713 4.36% 31,994,256
2014-09-26 2014-09-24 0.578 55,204,615 -1,703,565 4.35% 31,919,256
2014-09-25 2014-09-23 0.509 56,908,180 -294,017 4.48% 28,955,745
2014-09-24 2014-09-22 0.491 57,202,197 -77,828 4.51% 28,113,118
2014-09-23 2014-09-19 0.486 57,280,025 -69,180 4.51% 27,820,175
2014-09-19 2014-09-17 0.480 57,349,205 +363,197 4.52% 27,522,182
2014-09-17 2014-09-15 0.509 56,986,008 -916,640 4.49% 28,995,345
2014-09-16 2014-09-12 0.538 57,902,648 +441,025 4.56% 31,135,708
2014-09-15 2014-09-11 0.509 57,461,623 +492,910 4.53% 29,237,345
2014-09-12 2014-09-10 0.572 56,968,713 +453,996 4.49% 32,609,863
2014-09-11 2014-09-08 0.578 56,514,717 -17,295 4.45% 32,676,756
2014-09-10 2014-09-05 0.567 56,532,012 -95,123 4.45% 32,033,021
2014-09-08 2014-09-04 0.567 56,627,135 -5,049,991 4.46% 32,086,921
2014-09-05 2014-09-03 0.520 61,677,126 -363,197 4.86% 32,095,490
2014-09-04 2014-09-02 0.434 62,040,323 -69,180 4.89% 26,903,742
2014-09-03 2014-09-01 0.434 62,109,503 +224,836 4.89% 26,933,742
2014-09-02 2014-08-29 0.451 61,884,667 -17,295 4.87% 27,909,692
2014-09-01 2014-08-28 0.468 61,901,962 -34,591 4.88% 28,991,241
2014-08-29 2014-08-27 0.463 61,936,553 -25,942 4.88% 28,649,325
2014-08-28 2014-08-26 0.463 61,962,495 +121,065 4.88% 28,661,325
2014-08-27 2014-08-25 0.445 61,841,430 -129,713 4.87% 27,532,625
2014-08-26 2014-08-22 0.491 61,971,143 -103,770 4.88% 30,456,908
2014-08-25 2014-08-21 0.503 62,074,913 -147,008 4.89% 31,225,741
2014-08-22 2014-08-20 0.526 62,221,921 +172,030 4.90% 32,738,757
2014-08-21 2014-08-19 0.520 62,049,891 +856,107 4.89% 32,289,469
2014-08-20 2014-08-18 0.515 61,193,784 +40,989 4.82% 31,490,147
2014-08-19 2014-08-15 0.578 61,152,795 -7,085,190 4.82% 35,358,488
2014-08-18 2014-08-14 0.659 68,237,985 -3,734,873 5.37% 44,978,858
2014-08-15 2014-08-13 0.364 71,972,858 +172,951 5.67% 26,217,222
2014-08-13 2014-08-11 0.370 71,799,907 +60,533 5.66% 26,569,368
2014-08-12 2014-08-08 0.370 71,739,374 +129,713 5.65% 26,546,968
2014-08-11 2014-08-07 0.347 71,609,661 -34,590 5.64% 24,842,783
2014-08-04 2014-07-31 0.358 71,644,251 -8,648 5.64% 25,683,276
2014-08-01 2014-07-30 0.358 71,652,899 +224,837 5.64% 25,686,376
2014-07-31 2014-07-29 0.364 71,428,062 +77,827 5.63% 26,018,772
2014-07-30 2014-07-28 0.358 71,350,235 +354,550 5.62% 25,577,876
2014-07-25 2014-07-23 0.370 70,995,685 -12,107 5.59% 26,271,768
2014-07-24 2014-07-22 0.347 71,007,792 +17,295 5.59% 24,633,983
2014-07-22 2014-07-18 0.341 70,990,497 -1,259,082 5.59% 24,217,516
2014-07-21 2014-07-17 0.347 72,249,579 +81,287 5.69% 25,064,783
2014-07-18 2014-07-16 0.341 72,168,292 -155,656 5.68% 24,619,306
2014-07-03 2014-06-30 0.347 72,323,948 +25,943 5.70% 25,090,583
2014-06-23 2014-06-19 0.335 72,298,005 -43,238 5.69% 24,245,530
2014-06-20 2014-06-18 0.347 72,341,243 -69,180 5.70% 25,096,583
2014-06-19 2014-06-17 0.347 72,410,423 -103,771 5.70% 25,120,583
2014-06-16 2014-06-12 0.347 72,514,194 -7,782 5.71% 25,156,583
2014-06-11 2014-06-09 0.335 72,521,976 -319,959 5.71% 24,320,640
2014-06-09 2014-06-05 0.358 72,841,935 +43,237 5.74% 26,112,625
2014-06-06 2014-06-04 0.347 72,798,698 -8,647 5.73% 25,255,283
2014-06-05 2014-06-03 0.358 72,807,345 -25,943 5.73% 26,100,225
2014-06-04 2014-05-30 0.364 72,833,288 -8,647 5.74% 26,530,647
2014-05-29 2014-05-27 0.358 72,841,935 -17,641 5.74% 26,112,625
2014-05-22 2014-05-20 0.387 72,859,576 -112,418 5.74% 28,225,316
2014-05-20 2014-05-16 0.364 72,971,994 -17,295 5.75% 26,581,173
2014-05-19 2014-05-15 0.364 72,989,289 +86,475 5.75% 26,587,473
2014-05-16 2014-05-14 0.364 72,902,814 -86,475 5.74% 26,555,973
2014-05-14 2014-05-12 0.382 72,989,289 -250,779 5.75% 27,853,543
2014-05-13 2014-05-09 0.347 73,240,068 +129,713 5.77% 25,408,403
2014-05-12 2014-05-08 0.364 73,110,355 -42,892 5.76% 26,631,573
2014-05-08 2014-05-05 0.382 73,153,247 +34,590 5.76% 27,916,111
2014-04-30 2014-04-28 0.411 73,118,657 +86,476 5.76% 30,016,768
2014-04-29 2014-04-25 0.422 73,032,181 -138,361 5.75% 30,825,811
2014-04-28 2014-04-24 0.422 73,170,542 +86,475 5.76% 30,884,211
2014-04-25 2014-04-23 0.422 73,084,067 -458,319 5.76% 30,847,711
2014-04-24 2014-04-22 0.428 73,542,386 -25,943 5.79% 31,466,382
2014-04-22 2014-04-16 0.428 73,568,329 +86,476 5.79% 31,477,482
2014-04-15 2014-04-11 0.422 73,481,853 +86,475 5.79% 31,015,611
2014-04-14 2014-04-10 0.439 73,395,378 -172,951 5.78% 32,252,225
2014-04-11 2014-04-09 0.439 73,568,329 +172,951 5.79% 32,328,225
2014-04-10 2014-04-08 0.434 73,395,378 +34,590 5.78% 31,827,853
2014-04-08 2014-04-04 0.434 73,360,788 -8,647 5.78% 31,812,854
2014-04-04 2014-04-02 0.439 73,369,435 -173 5.78% 32,240,825
2014-04-03 2014-04-01 0.422 73,369,608 -44,103 5.78% 30,968,234
2014-04-02 2014-03-31 0.422 73,413,711 +172,951 5.78% 30,986,849
2014-03-31 2014-03-27 0.434 73,240,760 -34,590 5.77% 31,760,804
2014-03-28 2014-03-26 0.439 73,275,350 +60,533 5.77% 32,199,481
2014-03-26 2014-03-24 0.439 73,214,817 +129,713 5.77% 32,172,881
2014-03-25 2014-03-21 0.439 73,085,104 -198,894 5.76% 32,115,881
2014-03-24 2014-03-20 0.434 73,283,998 +207,541 5.77% 31,779,554
2014-03-21 2014-03-19 0.439 73,076,457 -345,901 5.76% 32,112,081
2014-03-20 2014-03-18 0.445 73,422,358 +112,418 5.78% 32,688,608
2014-03-19 2014-03-17 0.428 73,309,940 +138,360 5.77% 31,366,926
2014-03-18 2014-03-14 0.434 73,171,580 +217,918 5.76% 31,730,804
2014-03-17 2014-03-13 0.439 72,953,662 -29,574 5.75% 32,058,121
2014-03-14 2014-03-12 0.451 72,983,236 +138,360 5.75% 32,915,094
2014-03-12 2014-03-10 0.445 72,844,876 -17,295 5.74% 32,431,505
2014-03-11 2014-03-07 0.451 72,862,171 +86,476 5.74% 32,860,494
2014-03-10 2014-03-06 0.457 72,775,695 +8,647 5.73% 33,242,282
2014-03-07 2014-03-05 0.451 72,767,048 -129,713 5.73% 32,817,594
2014-03-06 2014-03-04 0.457 72,896,761 +25,943 5.74% 33,297,582
2014-03-05 2014-03-03 0.463 72,870,818 +69,180 5.74% 33,707,070
2014-03-04 2014-02-28 0.463 72,801,638 +17,295 5.73% 33,675,070
2014-03-03 2014-02-27 0.457 72,784,343 +337,254 5.73% 33,246,232
2014-02-28 2014-02-26 0.468 72,447,089 +112,418 5.71% 33,929,959
2014-02-27 2014-02-25 0.474 72,334,671 -129,713 5.70% 34,295,547
2014-02-25 2014-02-21 0.497 72,464,384 -596,680 5.71% 36,033,001
2014-02-21 2014-02-19 0.463 73,061,064 -25,943 5.75% 33,795,070
2014-02-20 2014-02-18 0.480 73,087,007 -907,992 5.76% 35,074,836
2014-02-19 2014-02-17 0.451 73,994,999 +700,451 5.83% 33,371,394
2014-02-18 2014-02-14 0.463 73,294,548 +207,541 5.77% 33,903,071
2014-02-17 2014-02-13 0.463 73,087,007 +821,517 5.76% 33,807,071
2014-02-14 2014-02-12 0.463 72,265,490 +147,008 5.69% 33,427,070
2014-02-13 2014-02-11 0.474 72,118,482 -959,877 5.68% 34,193,047
2014-02-11 2014-02-07 0.509 73,078,359 +8,820 5.76% 37,183,377
2014-02-10 2014-02-06 0.515 73,069,539 -181,598 5.76% 37,601,377
2014-02-07 2014-02-05 0.526 73,251,137 +2,274,303 5.77% 38,541,902
2014-02-06 2014-02-04 0.520 70,976,834 +25,943 5.59% 36,934,864
2014-02-05 2014-01-30 0.474 70,950,891 -3,892 5.59% 33,639,465
2014-02-04 2014-01-28 0.486 70,954,783 +129,714 5.59% 34,461,830
2014-01-29 2014-01-27 0.474 70,825,069 +181,598 5.58% 33,579,810
2014-01-28 2014-01-24 0.491 70,643,471 +691,803 5.56% 34,719,090
2014-01-27 2014-01-23 0.497 69,951,668 -112,418 5.51% 34,783,550
2014-01-24 2014-01-22 0.526 70,064,086 -233,483 5.52% 36,864,999
2014-01-23 2014-01-21 0.538 70,297,569 +43,237 5.54% 37,800,769
2014-01-22 2014-01-20 0.561 70,254,332 +164,304 5.53% 39,402,359
2014-01-21 2014-01-17 0.555 70,090,028 +181,598 5.52% 38,904,948
2014-01-20 2014-01-16 0.572 69,908,430 +242,131 5.51% 40,016,778
2014-01-17 2014-01-15 0.613 69,666,299 -786,926 5.49% 42,697,847
2014-01-16 2014-01-14 0.682 70,453,225 +129,713 5.55% 48,068,466
2014-01-15 2014-01-13 0.694 70,323,512 +381,702 5.54% 48,793,186
2014-01-14 2014-01-10 0.636 69,941,810 -224,836 5.51% 44,484,317
2014-01-13 2014-01-09 0.624 70,166,646 -4,581,467 5.53% 43,815,911
2014-01-10 2014-01-08 0.572 74,748,113 -1,539,262 5.89% 42,787,095
2014-01-09 2014-01-07 0.636 76,287,375 -4,872,717 6.01% 48,520,217
2014-01-08 2014-01-06 0.468 81,160,092 +1,193,361 6.39% 38,010,617
2014-01-07 2014-01-03 0.439 79,966,731 +198,894 6.32% 35,139,883
2014-01-03 2013-12-31 0.434 79,767,837 -25,943 6.30% 34,591,266
2014-01-02 2013-12-27 0.434 79,793,780 -34,590 6.31% 34,602,516
2013-12-30 2013-12-24 0.439 79,828,370 +8,647 6.31% 35,079,083
2013-12-27 2013-12-20 0.439 79,819,723 +276,722 6.31% 35,075,283
2013-12-23 2013-12-19 0.445 79,543,001 -164,304 6.29% 35,413,600
2013-12-20 2013-12-18 0.445 79,707,305 +259,427 6.30% 35,486,750
2013-12-19 2013-12-17 0.445 79,447,878 -622,623 6.28% 35,371,250
2013-12-18 2013-12-16 0.451 80,070,501 -233,484 6.33% 36,111,416
2013-12-17 2013-12-13 0.480 80,303,985 +86,475 6.35% 38,538,301
2013-12-16 2013-12-12 0.457 80,217,510 -674,508 6.34% 36,641,534
2013-12-13 2013-12-11 0.474 80,892,018 +605,328 6.39% 38,352,784
2013-12-12 2013-12-10 0.468 80,286,690 +1,297,131 6.35% 37,601,567
2013-12-11 2013-12-09 0.463 78,989,559 +172,951 6.24% 36,537,351
2013-12-10 2013-12-06 0.451 78,816,608 +147,008 6.23% 35,545,917
2013-12-06 2013-12-04 0.434 78,669,600 -345,901 6.22% 34,115,016
2013-12-05 2013-12-03 0.434 79,015,501 -199,153 6.24% 34,265,016
2013-12-03 2013-11-29 0.434 79,214,654 +8,647 6.26% 34,351,378
2013-12-02 2013-11-28 0.434 79,206,007 +51,886 6.26% 34,347,629
2013-11-27 2013-11-25 0.439 79,154,121 +95,122 6.26% 34,782,797
2013-11-26 2013-11-22 0.434 79,058,999 -224,836 6.25% 34,283,879
2013-11-22 2013-11-20 0.445 79,283,835 +449,673 6.27% 35,298,215
2013-11-21 2013-11-19 0.439 78,834,162 +43,237 6.23% 34,642,197
2013-11-20 2013-11-18 0.451 78,790,925 +8,648 6.23% 35,534,334
2013-11-19 2013-11-15 0.457 78,782,277 -172,951 6.23% 35,985,952
2013-11-18 2013-11-14 0.439 78,955,228 -112,418 6.24% 34,695,397
2013-11-15 2013-11-13 0.445 79,067,646 -86,475 6.25% 35,201,965
2013-11-14 2013-11-12 0.445 79,154,121 -147,182 6.26% 35,240,465
2013-11-13 2013-11-11 0.457 79,301,303 -63,127 6.27% 36,223,031
2013-11-12 2013-11-08 0.463 79,364,430 -51,885 6.27% 36,710,751
2013-11-11 2013-11-07 0.468 79,416,315 -216,534 6.28% 37,193,935
2013-11-06 2013-11-04 0.439 79,632,849 +181,598 6.29% 34,993,165
2013-11-01 2013-10-30 0.474 79,451,251 -363,223 6.28% 37,669,683
2013-10-31 2013-10-29 0.457 79,814,474 +484,263 6.31% 36,457,436
2013-10-30 2013-10-28 0.439 79,330,211 +86,475 6.27% 34,860,176
2013-10-29 2013-10-25 0.439 79,243,736 -17,295 6.26% 34,822,176
2013-10-25 2013-10-23 0.428 79,261,031 +95,123 6.26% 33,913,203
2013-10-24 2013-10-22 0.451 79,165,908 +432,377 6.26% 35,703,449
2013-10-23 2013-10-21 0.463 78,733,531 +994,467 6.22% 36,418,922
2013-10-22 2013-10-18 0.480 77,739,064 -155,656 6.14% 37,307,382
2013-10-18 2013-10-16 0.434 77,894,720 +95,123 6.16% 33,778,990
2013-10-17 2013-10-15 0.439 77,799,597 +514,529 6.15% 34,187,576
2013-10-16 2013-10-11 0.416 77,285,068 -95,123 6.11% 32,174,030
2013-10-15 2013-10-10 0.416 77,380,191 +147,008 6.12% 32,213,630
2013-10-11 2013-10-09 0.416 77,233,183 -172,950 6.10% 32,152,430
2013-10-09 2013-10-07 0.422 77,406,133 +172,950 6.12% 32,671,991
2013-10-08 2013-10-04 0.422 77,233,183 +155,656 6.10% 32,598,992
2013-10-07 2013-10-03 0.428 77,077,527 -147,008 6.09% 32,978,953
2013-10-02 2013-09-27 0.416 77,224,535 -129,713 6.10% 32,148,830
2013-09-30 2013-09-26 0.422 77,354,248 +155,656 6.11% 32,650,092
2013-09-26 2013-09-24 0.428 77,198,592 -95,296 6.10% 33,030,753
2013-09-25 2013-09-23 0.428 77,293,888 +19,975 6.11% 33,071,527
2013-09-24 2013-09-19 0.416 77,273,913 +268,074 6.11% 32,169,386
2013-09-19 2013-09-17 0.428 77,005,839 -294,103 6.09% 32,948,280
2013-09-18 2013-09-16 0.428 77,299,942 -86 6.11% 33,074,117
2013-09-17 2013-09-13 0.445 77,300,028 +103,122 6.11% 34,414,998
2013-09-13 2013-09-11 0.428 77,196,906 -95,123 6.10% 33,030,032
2013-09-12 2013-09-10 0.439 77,292,029 -155,656 6.11% 33,964,535
2013-09-10 2013-09-06 0.428 77,447,685 -86,475 6.12% 33,137,332
2013-09-09 2013-09-05 0.422 77,534,160 -34,590 6.13% 32,726,030
2013-09-06 2013-09-04 0.422 77,568,750 -43,238 6.13% 32,740,630
2013-09-05 2013-09-03 0.422 77,611,988 +95,123 6.13% 32,758,880
2013-09-04 2013-09-02 0.428 77,516,865 +8,647 6.13% 33,166,932
2013-09-03 2013-08-30 0.428 77,508,218 +138,361 6.13% 33,163,232
2013-08-30 2013-08-28 0.428 77,369,857 -13,836 6.11% 33,104,032
2013-08-29 2013-08-27 0.439 77,383,693 -865 6.12% 34,004,815
2013-08-28 2013-08-26 0.439 77,384,558 -415,082 6.12% 34,005,195
2013-08-27 2013-08-23 0.457 77,799,640 +622,623 6.15% 35,537,106
2013-08-23 2013-08-21 0.451 77,177,017 +406,435 6.10% 34,806,469
2013-08-21 2013-08-19 0.439 76,770,582 +86,475 6.07% 33,735,395
2013-08-20 2013-08-16 0.445 76,684,107 +86,475 6.06% 34,140,782
2013-08-19 2013-08-15 0.451 76,597,632 -172,950 6.05% 34,545,169
2013-08-15 2013-08-12 0.439 76,770,582 -345,902 6.07% 33,735,395
2013-08-13 2013-08-09 0.457 77,116,484 -389,139 6.09% 35,225,056
2013-08-09 2013-08-07 0.468 77,505,623 +147,008 6.13% 36,299,079
2013-08-08 2013-08-06 0.451 77,358,615 -9,167 6.11% 34,888,369
2013-08-07 2013-08-05 0.463 77,367,782 -577,569 6.11% 35,787,183
2013-08-06 2013-08-02 0.491 77,945,351 +1,454,603 6.16% 38,307,739
2013-07-30 2013-07-26 0.428 76,490,748 -8,648 6.05% 32,727,890
2013-07-25 2013-07-23 0.428 76,499,396 -87,340 6.05% 32,731,590
2013-07-23 2013-07-19 0.416 76,586,736 +17,295 6.05% 31,883,312
2013-07-22 2013-07-18 0.422 76,569,441 -7,091 6.05% 32,318,836
2013-07-18 2013-07-16 0.422 76,576,532 -86,475 6.05% 32,321,829
2013-07-17 2013-07-15 0.428 76,663,007 +216,188 6.06% 32,801,594
2013-07-12 2013-07-10 0.428 76,446,819 -86,475 6.04% 32,709,094
2013-07-10 2013-07-08 0.439 76,533,294 -69,180 6.05% 33,631,123
2013-07-09 2013-07-05 0.445 76,602,474 +86,475 6.05% 34,104,438
2013-07-05 2013-07-03 0.439 76,515,999 -138,360 6.05% 33,623,523
2013-07-04 2013-07-02 0.451 76,654,359 -17,641 6.06% 34,570,753
2013-07-02 2013-06-27 0.439 76,672,000 +77,827 6.06% 33,692,075
2013-06-28 2013-06-26 0.457 76,594,173 +164,304 6.05% 34,986,476
2013-06-26 2013-06-24 0.439 76,429,869 -363,197 6.04% 33,585,675
2013-06-25 2013-06-21 0.457 76,793,066 -259,426 6.07% 35,077,326
2013-06-24 2013-06-20 0.457 77,052,492 +147,008 6.09% 35,195,825
2013-06-21 2013-06-19 0.474 76,905,484 -285,369 6.08% 36,462,676
2013-06-19 2013-06-17 0.451 77,190,853 +562,090 6.10% 34,812,709
2013-06-18 2013-06-14 0.439 76,628,763 -4,324 6.06% 33,673,075
2013-06-17 2013-06-13 0.428 76,633,087 +856,107 6.06% 32,788,792
2013-06-14 2013-06-11 0.439 75,776,980 -138,361 5.99% 33,298,775
2013-06-13 2013-06-10 0.451 75,915,341 +155,656 6.00% 34,237,459
2013-06-11 2013-06-07 0.451 75,759,685 -60,533 5.99% 34,167,259
2013-06-10 2013-06-06 0.468 75,820,218 +138,361 5.99% 35,509,734
2013-06-07 2013-06-05 0.486 75,681,857 -769,631 5.98% 36,757,710
2013-06-06 2013-06-04 0.509 76,451,488 -224,836 6.04% 38,899,677
2013-06-05 2013-06-03 0.538 76,676,324 +1,020,410 6.06% 41,230,785
2013-06-04 2013-05-31 0.538 75,655,914 -1,063,648 5.98% 40,682,085
2013-06-03 2013-05-30 0.532 76,719,562 -1,029,057 6.06% 40,810,444
2013-05-29 2013-05-27 0.393 77,748,619 +43,237 6.14% 30,568,841
2013-05-28 2013-05-24 0.399 77,705,382 +43,238 6.14% 31,001,133
2013-05-24 2013-05-22 0.416 77,662,144 +129,367 6.14% 32,331,008
2013-05-23 2013-05-21 0.411 77,532,777 -25,942 6.13% 31,828,859
2013-05-22 2013-05-20 0.428 77,558,719 -8,648 6.13% 33,184,840
2013-05-20 2013-05-15 0.439 77,567,367 -25,942 6.13% 34,085,527
2013-05-15 2013-05-13 0.422 77,593,309 -86,476 6.13% 32,750,996
2013-05-14 2013-05-10 0.428 77,679,785 +86,476 6.14% 33,236,640
2013-05-09 2013-05-07 0.439 77,593,309 -17,296 6.13% 34,096,927
2013-05-08 2013-05-06 0.428 77,610,605 -69,180 6.13% 33,207,040
2013-05-07 2013-05-03 0.428 77,679,785 +397,787 6.14% 33,236,640
2013-05-06 2013-05-02 0.434 77,281,998 -25,943 6.11% 33,513,283
2013-05-03 2013-04-30 0.428 77,307,941 -25,942 6.11% 33,077,540
2013-04-25 2013-04-23 0.422 77,333,883 -12,972 6.11% 32,641,496
2013-04-24 2013-04-22 0.428 77,346,855 +103,771 6.11% 33,094,190
2013-04-23 2013-04-19 0.439 77,243,084 -51,885 6.10% 33,943,027
2013-04-22 2013-04-18 0.439 77,294,969 +337,254 6.11% 33,965,827
2013-04-18 2013-04-16 0.428 76,957,715 +69,180 6.08% 32,927,690
2013-04-17 2013-04-15 0.416 76,888,535 -285,369 6.08% 32,008,952
2013-04-16 2013-04-12 0.428 77,173,904 +50,156 6.10% 33,020,190
2013-04-15 2013-04-11 0.428 77,123,748 +34,590 6.10% 32,998,730
2013-04-12 2013-04-10 0.439 77,089,158 -86,475 6.09% 33,875,387
2013-04-11 2013-04-09 0.439 77,175,633 +8,647 6.10% 33,913,387
2013-04-10 2013-04-08 0.445 77,166,986 +86,476 6.10% 34,355,766
2013-04-09 2013-04-05 0.439 77,080,510 -43,238 6.09% 33,871,587
2013-04-08 2013-04-03 0.468 77,123,748 +172,951 6.10% 36,120,231
2013-04-05 2013-04-02 0.451 76,950,797 +216,015 6.08% 34,704,445
2013-04-03 2013-03-28 0.463 76,734,782 -112,418 6.06% 35,494,383
2013-04-02 2013-03-27 0.468 76,847,200 +172,951 6.07% 35,990,712
2013-03-28 2013-03-26 0.445 76,674,249 -164,303 6.06% 34,136,393
2013-03-27 2013-03-25 0.457 76,838,552 -207,541 6.07% 35,098,103
2013-03-25 2013-03-21 0.463 77,046,093 +86,475 6.09% 35,638,382
2013-03-21 2013-03-19 0.457 76,959,618 +43,238 6.08% 35,153,403
2013-03-20 2013-03-18 0.457 76,916,380 +242,131 6.08% 35,133,653
2013-03-19 2013-03-15 0.474 76,674,249 +458,320 6.06% 36,353,042
2013-03-18 2013-03-14 0.480 76,215,929 +155,656 6.02% 36,576,422
2013-03-15 2013-03-13 0.474 76,060,273 -86,476 6.01% 36,061,942
2013-03-14 2013-03-12 0.468 76,146,749 +1,730 6.02% 35,662,662
2013-03-13 2013-03-11 0.480 76,145,019 -311,312 6.02% 36,542,392
2013-03-12 2013-03-08 0.486 76,456,331 +147,008 6.04% 37,133,862
2013-03-11 2013-03-07 0.503 76,309,323 +233,484 6.03% 38,386,121
2013-03-08 2013-03-06 0.468 76,075,839 +190,246 6.01% 35,629,452
2013-03-07 2013-03-05 0.474 75,885,593 +17,295 6.00% 35,979,122
2013-03-06 2013-03-04 0.474 75,868,298 -9,945 6.00% 35,970,922
2013-03-05 2013-03-01 0.497 75,878,243 -25,942 6.00% 37,730,546
2013-03-04 2013-02-28 0.486 75,904,185 +147,008 6.00% 36,865,691
2013-03-01 2013-02-27 0.480 75,757,177 -138,361 5.99% 36,356,264
2013-02-27 2013-02-25 0.480 75,895,538 +121,066 6.00% 36,422,664
2013-02-26 2013-02-22 0.509 75,774,472 -318,230 5.99% 38,555,201
2013-02-25 2013-02-21 0.491 76,092,702 +241,958 6.01% 37,397,219
2013-02-22 2013-02-20 0.503 75,850,744 +86,476 5.99% 38,155,441
2013-02-21 2013-02-19 0.538 75,764,268 +1,563,475 5.99% 40,740,350
2013-02-20 2013-02-18 0.463 74,200,793 +159,980 5.86% 34,322,263
2013-02-19 2013-02-15 0.445 74,040,813 -328,780 5.85% 32,963,952
2013-02-18 2013-02-14 0.457 74,369,593 -121,065 5.88% 33,970,338
2013-02-15 2013-02-08 0.457 74,490,658 +121,065 5.89% 34,025,638
2013-02-14 2013-02-07 0.451 74,369,593 +354,549 5.88% 33,540,334
2013-02-08 2013-02-06 0.463 74,015,044 -138,360 5.85% 34,236,343
2013-02-07 2013-02-05 0.445 74,153,404 -77,828 5.86% 33,014,079
2013-02-06 2013-02-04 0.463 74,231,232 -103,771 5.87% 34,336,342
2013-02-05 2013-02-01 0.463 74,335,003 -271,780 5.87% 34,384,343
2013-02-04 2013-01-31 0.463 74,606,783 -363,196 5.90% 34,510,057
2013-02-01 2013-01-30 0.468 74,969,979 -181,599 5.92% 35,111,532
2013-01-31 2013-01-29 0.474 75,151,578 -121,065 5.94% 35,631,108
2013-01-30 2013-01-28 0.486 75,272,643 +138,360 5.95% 36,558,960
2013-01-29 2013-01-25 0.468 75,134,283 +354,550 5.94% 35,188,483
2013-01-28 2013-01-24 0.538 74,779,733 +14,097,048 5.91% 40,210,941
2013-01-25 2013-01-23 0.729 60,682,685 +196,971 4.80% 44,209,205
2013-01-24 2013-01-22 0.798 60,485,714 +154,791 4.78% 48,262,440
2013-01-23 2013-01-21 0.798 60,330,923 +49,768,601 4.77% 48,138,930
2013-01-22 2013-01-18 0.821 10,562,322 -5,188 5.84% 8,672,117
2013-01-18 2013-01-16 0.809 10,567,510 +50,155 5.85% 8,554,174
2013-01-17 2013-01-15 0.833 10,517,355 +102,041 5.82% 8,756,820
2013-01-16 2013-01-14 0.740 10,415,314 -392,598 5.76% 7,708,320
2013-01-15 2013-01-11 0.752 10,807,912 -51,021 5.98% 8,123,862
2013-01-14 2013-01-10 0.775 10,858,933 -864 6.01% 8,413,357
2013-01-11 2013-01-09 0.809 10,859,797 +30,958 6.01% 8,790,774
2013-01-10 2013-01-08 0.798 10,828,839 +140,090 5.99% 8,640,490
2013-01-09 2013-01-07 0.856 10,688,749 +1,730 5.91% 9,146,732
2013-01-08 2013-01-04 0.890 10,687,019 -1,478,384 5.91% 9,516,005
2013-01-07 2013-01-03 0.914 12,165,403 -80,422 6.73% 11,113,759
2013-01-04 2013-01-02 0.925 12,245,825 -331,201 6.77% 11,328,839
2013-01-03 2012-12-31 1.018 12,577,026 -872,537 6.96% 12,798,763
2013-01-02 2012-12-27 1.029 13,449,563 -74,369 7.44% 13,842,214
2012-12-28 2012-12-24 1.018 13,523,932 -1,802,753 7.48% 13,762,363
2012-12-27 2012-12-20 1.214 15,326,685 -1,291,224 8.48% 18,609,937
2012-12-21 2012-12-19 0.856 16,617,909 +431,512 9.19% 14,220,520
2012-12-20 2012-12-18 4.261 16,186,397 -589,762 8.95% 68,975,879
2012-12-19 2012-12-17 4.405 16,776,159 +11,377,637 9.28% 73,892,054
2012-12-18 2012-12-14 4.655 5,398,522 -56 9.25% 25,131,495
2012-11-22 2012-11-20 4.619 5,398,578 +3,184 9.25% 24,938,434
2012-11-21 2012-11-19 4.655 5,395,394 +8,936 9.24% 25,116,933
2012-11-20 2012-11-16 4.584 5,386,458 -6,423 9.23% 24,689,559
2012-11-19 2012-11-15 4.619 5,392,881 -1,955 9.24% 24,912,117
2012-11-16 2012-11-14 4.870 5,394,836 +2,793 9.24% 26,273,459
2012-11-15 2012-11-13 4.405 5,392,043 +4,189 9.24% 23,749,723
2012-11-14 2012-11-12 4.655 5,387,854 +12,007 9.23% 25,081,833
2012-11-12 2012-11-08 4.942 5,375,847 -11,018 9.21% 26,565,995
2012-11-09 2012-11-07 5.192 5,386,865 -35,744 9.23% 27,970,755
2012-11-08 2012-11-06 4.333 5,422,609 -16,811 9.29% 23,495,990
2012-11-07 2012-11-05 4.476 5,439,420 +19,548 9.32% 24,347,967
2012-11-06 2012-11-02 4.691 5,419,872 +2,234 9.28% 25,424,968
2012-11-05 2012-11-01 4.619 5,417,638 +4,468 9.28% 25,026,481
2012-11-02 2012-10-31 4.655 5,413,170 -1,117 9.27% 25,199,685
2012-11-01 2012-10-30 4.655 5,414,287 -12,567 9.28% 25,204,885
2012-10-31 2012-10-29 4.763 5,426,854 +3,072 9.30% 25,846,389
2012-10-30 2012-10-26 4.870 5,423,782 +13,684 9.29% 26,414,429
2012-10-29 2012-10-25 5.085 5,410,098 +26,808 9.27% 27,510,189
2012-10-26 2012-10-24 5.085 5,383,290 +9,662 9.22% 27,373,871
2012-10-25 2012-10-22 5.336 5,373,628 -2,792 9.21% 28,671,734
2012-10-24 2012-10-19 5.407 5,376,420 +23,289 9.21% 29,071,687
2012-10-22 2012-10-18 5.515 5,353,131 -3,351 9.17% 29,520,838
2012-10-19 2012-10-17 5.515 5,356,482 -28,763 9.18% 29,539,318
2012-10-18 2012-10-16 5.407 5,385,245 +7,847 9.23% 29,119,406
2012-10-17 2012-10-15 5.586 5,377,398 -9,494 9.21% 30,039,789
2012-10-16 2012-10-12 5.550 5,386,892 +558 9.23% 29,899,922
2012-10-15 2012-10-11 5.049 5,386,334 -38,258 9.23% 27,196,467
2012-10-12 2012-10-10 5.407 5,424,592 +8,936 9.29% 29,332,165
2012-10-11 2012-10-09 5.515 5,415,656 -50,265 9.28% 29,865,644
2012-10-10 2012-10-08 5.622 5,465,921 +42,446 9.36% 30,730,038
2012-10-09 2012-10-05 5.837 5,423,475 +5,697 9.29% 31,656,678
2012-10-08 2012-10-04 5.765 5,417,778 -13,404 9.28% 31,235,407
2012-10-05 2012-10-03 5.694 5,431,182 +55,851 9.30% 30,923,709
2012-10-04 2012-09-28 5.909 5,375,331 -37,979 9.21% 31,760,640
2012-10-03 2012-09-27 5.622 5,413,310 -60,877 9.27% 30,434,253
2012-09-28 2012-09-26 3.975 5,474,187 -2,793 9.38% 21,759,189
2012-09-27 2012-09-25 4.476 5,476,980 +24,016 9.38% 24,516,093
2012-09-26 2012-09-24 4.798 5,452,964 +15,080 9.34% 26,166,011
2012-09-25 2012-09-21 5.228 5,437,884 -36,024 9.32% 28,430,395
2012-09-24 2012-09-20 5.765 5,473,908 -9,215 9.38% 31,559,017
2012-09-21 2012-09-19 5.730 5,483,123 -22,397 9.39% 31,415,796
2012-09-20 2012-09-18 6.302 5,505,520 +6,702 9.43% 34,698,532
2012-09-19 2012-09-17 7.556 5,498,818 +68,697 9.42% 41,548,169
2012-09-18 2012-09-14 7.055 5,430,121 -103,212 9.30% 38,306,796
2012-09-17 2012-09-13 2.077 5,533,333 +18,989 9.48% 11,492,510
2012-09-14 2012-09-12 1.934 5,514,344 +4,189 9.45% 10,663,204
2012-09-13 2012-09-11 2.184 5,510,155 -5,585 9.44% 12,036,320
2012-09-12 2012-09-10 2.149 5,515,740 +474 9.45% 11,851,004
2012-09-11 2012-09-07 2.399 5,515,266 -8,517 9.45% 13,232,483
2012-09-10 2012-09-06 2.722 5,523,783 +5,725 9.46% 15,033,160
2012-07-27 2012-07-25 4.046 5,518,058 +14,800 9.45% 22,328,770
2012-07-20 2012-07-18 4.691 5,503,258 +559 9.43% 25,816,137
2012-07-17 2012-07-13 4.906 5,502,699 +1,955 9.43% 26,995,813
2012-07-16 2012-07-12 4.978 5,500,744 +83 9.42% 27,380,182
2012-07-12 2012-07-10 5.013 5,500,661 +559 9.42% 27,576,745
2012-07-10 2012-07-06 4.942 5,500,102 -1,117 9.42% 27,180,029
2012-07-06 2012-07-04 4.978 5,501,219 +279 9.42% 27,382,546
2012-06-28 2012-06-26 4.834 5,500,940 -56 9.42% 26,593,210
2012-06-26 2012-06-22 4.763 5,500,996 -1,396 9.42% 26,199,504
2012-06-20 2012-06-18 5.192 5,502,392 -2,094 9.43% 28,570,617
2012-06-19 2012-06-15 4.763 5,504,486 -49,686,708 9.43% 26,216,125
2012-06-05 2012-06-01 0.430 55,191,194 +49,672,075 94.55% 23,735,065
2012-06-04 2012-05-31 0.430 5,519,119 -65,265,010 9.45% 2,373,506
2012-05-29 2012-05-25 0.450 70,784,129 +7,162 9.46% 31,824,506
2012-05-28 2012-05-24 0.450 70,776,967 +7,162 9.46% 31,821,286
2012-05-25 2012-05-23 0.450 70,769,805 +42,972 9.45% 31,818,066
2012-05-23 2012-05-21 0.455 70,726,833 -3,581 9.45% 32,193,762
2012-05-22 2012-05-18 0.452 70,730,414 +218,439 9.45% 31,997,874
2012-05-21 2012-05-17 0.475 70,511,975 +71,619 9.42% 33,474,316
2012-05-17 2012-05-15 0.500 70,440,356 +60,876 9.41% 35,210,686
2012-05-16 2012-05-14 0.511 70,379,480 +3,581 9.40% 35,966,407
2012-05-14 2012-05-10 0.514 70,375,899 -2,148 9.40% 36,161,104
2012-05-11 2012-05-09 0.500 70,378,047 -16,115 9.40% 35,179,539
2012-05-10 2012-05-08 0.545 70,394,162 +21,486 9.40% 38,332,855
2012-05-09 2012-05-07 0.539 70,372,676 -111,010 9.40% 37,928,117
2012-05-08 2012-05-04 0.469 70,483,686 +21,486 9.42% 33,067,229
2012-05-04 2012-05-02 0.525 70,462,200 -7,162 9.41% 36,992,523
2012-05-03 2012-04-30 0.628 70,469,362 -1,432 9.41% 44,277,467
2012-04-30 2012-04-26 0.628 70,470,794 -17,905 9.41% 44,278,366
2012-04-27 2012-04-25 0.572 70,488,699 -42,972 9.42% 40,352,762
2012-04-26 2012-04-24 0.572 70,531,671 -17,905 9.42% 40,377,362
2012-04-20 2012-04-18 0.642 70,549,576 -3,581 9.43% 45,312,931
2012-04-19 2012-04-17 0.614 70,553,157 +7,162 9.43% 43,345,003
2012-03-29 2012-03-27 0.712 70,545,995 +14,324 9.42% 50,235,699
2012-03-28 2012-03-26 0.796 70,531,671 -25,067 9.42% 56,134,381
2012-03-27 2012-03-23 0.796 70,556,738 -10,742 9.43% 56,154,332
2012-03-26 2012-03-22 0.796 70,567,480 +82,362 9.43% 56,162,881
2012-03-22 2012-03-20 0.782 70,485,118 -218,439 9.42% 55,113,167
2012-03-20 2012-03-16 0.922 70,703,557 -2,848 9.45% 65,156,104
2012-03-19 2012-03-15 0.936 70,706,405 +53,714 9.45% 66,145,982
2012-03-16 2012-03-14 0.936 70,652,691 +247,087 9.44% 66,095,733
2012-03-15 2012-03-13 0.866 70,405,604 +14,324 9.41% 60,949,315
2012-03-12 2012-03-08 0.894 70,391,280 +3,581 9.40% 62,902,622
2012-03-09 2012-03-07 0.880 70,387,699 +25,067 9.40% 61,916,618
2012-03-08 2012-03-06 0.838 70,362,632 +32,228 9.40% 58,947,208
2012-03-07 2012-03-05 0.977 70,330,404 -68,754 9.40% 68,740,243
2012-03-05 2012-03-01 0.949 70,399,158 -89,524 9.40% 66,841,516
2012-03-02 2012-02-29 0.963 70,488,682 -3,581 9.42% 67,910,729
2012-03-01 2012-02-28 1.019 70,492,263 +10,743 9.42% 71,851,233
2012-02-28 2012-02-24 1.005 70,481,520 +100,267 9.42% 70,856,169
2012-02-27 2012-02-23 1.019 70,381,253 +232,762 9.40% 71,738,083
2012-02-24 2012-02-22 1.089 70,148,491 -401,426 9.37% 76,398,151
2012-02-23 2012-02-21 0.852 70,549,917 +28,648 9.43% 60,089,177
2012-02-22 2012-02-20 0.852 70,521,269 -358,097 9.42% 60,064,777
2012-02-21 2012-02-17 0.949 70,879,366 +31,513 9.47% 67,297,456
2012-02-20 2012-02-16 1.019 70,847,853 +619,507 10.72% 72,213,678
2012-02-17 2012-02-15 1.131 70,228,346 +75,200 10.62% 79,426,856
2012-02-16 2012-02-14 0.949 70,153,146 -513,510 10.61% 66,607,936
2012-02-15 2012-02-13 0.838 70,666,656 -555,050 10.69% 59,201,908
2012-02-14 2012-02-10 0.673 71,221,706 +235,986 10.77% 47,932,416
2012-02-13 2012-02-09 0.637 70,985,720 +619,507 10.74% 45,196,598
2012-02-10 2012-02-08 0.489 70,366,213 -179,049 10.64% 34,387,621
2012-02-08 2012-02-06 0.455 70,545,262 -300,801 10.67% 32,111,113
2012-02-07 2012-02-03 0.441 70,846,063 -78,781 10.72% 31,258,830
2012-02-06 2012-02-02 0.441 70,924,844 +125,334 10.73% 31,293,590
2012-02-01 2012-01-30 0.416 70,799,510 -35,810 10.71% 29,458,893
2012-01-31 2012-01-27 0.399 70,835,320 +3,581 10.72% 28,286,929
2012-01-30 2012-01-26 0.402 70,831,739 -71,619 10.72% 28,483,300
2012-01-27 2012-01-20 0.388 70,903,358 +504,916 10.73% 27,522,096
2012-01-26 2012-01-19 0.385 70,398,442 +80,214 10.65% 27,129,516
2012-01-20 2012-01-18 0.402 70,318,228 +71,619 10.64% 28,276,804
2012-01-19 2012-01-17 0.397 70,246,609 +841,527 10.63% 27,855,670
2012-01-18 2012-01-16 0.475 69,405,082 -53,715 10.50% 32,948,838
2012-01-17 2012-01-13 0.483 69,458,797 -1,432 10.51% 33,556,238
2012-01-16 2012-01-12 0.475 69,460,229 +71,619 10.51% 32,975,018
2012-01-13 2012-01-11 0.433 69,388,610 +352,725 10.50% 30,034,458
2012-01-12 2012-01-10 0.416 69,035,885 +207,696 10.44% 28,725,068
2012-01-11 2012-01-09 0.438 68,828,189 -118,172 10.41% 30,176,294
2012-01-10 2012-01-06 0.455 68,946,361 -21,486 10.43% 31,383,318
2012-01-09 2012-01-05 0.436 68,967,847 -3,580 10.43% 30,044,928
2012-01-06 2012-01-04 0.461 68,971,427 +4,297 10.43% 31,779,939
2012-01-04 2011-12-30 0.494 68,967,130 +13,126,185 10.43% 34,089,084
2011-12-30 2011-12-28 0.503 55,840,945 -89,524 12.67% 28,068,886
2011-12-29 2011-12-23 0.503 55,930,469 -5,013 12.69% 28,113,886
2011-12-28 2011-12-22 0.397 55,935,482 +21,486 12.69% 22,180,720
2011-12-23 2011-12-21 0.413 55,913,996 +52,998 12.69% 23,109,053
2011-12-22 2011-12-20 0.438 55,860,998 +34,377 12.68% 24,491,098
2011-12-21 2011-12-19 0.433 55,826,621 +35,094 12.67% 24,164,229
2011-12-20 2011-12-16 0.447 55,791,527 +155,414 12.66% 24,928,040
2011-12-19 2011-12-15 0.461 55,636,113 +25,424 12.62% 25,635,432
2011-12-16 2011-12-14 0.489 55,610,689 +408,230 12.62% 27,176,669
2011-12-15 2011-12-13 0.547 55,202,459 -716 12.53% 30,214,430
2011-12-14 2011-12-12 0.623 55,203,175 +32,945 12.53% 34,377,068
2011-12-13 2011-12-09 0.673 55,170,230 +71,619 12.52% 37,129,726
2011-12-12 2011-12-08 0.673 55,098,611 +50,850 12.50% 37,081,526
2011-12-09 2011-12-07 0.712 55,047,761 +44,404 12.49% 39,199,430
2011-12-08 2011-12-06 0.712 55,003,357 +38,674 12.48% 39,167,810
2011-12-07 2011-12-05 0.698 54,964,683 +52,999 12.47% 38,372,814
2011-12-06 2011-12-02 0.866 54,911,684 +216,290 12.46% 47,536,408
2011-12-05 2011-12-01 0.763 54,695,394 -716 12.41% 41,748,729
2011-12-02 2011-11-30 0.774 54,696,110 -17,281,356 12.41% 42,329,127
2011-12-01 2011-11-29 0.816 71,977,466 +39,618 12.40% 58,755,332
2011-11-30 2011-11-28 0.721 71,937,848 +943 12.39% 51,859,266
2011-11-28 2011-11-24 0.731 71,936,905 -56,597 12.39% 52,621,212
2011-11-25 2011-11-23 0.774 71,993,502 +54,710 12.40% 55,715,517
2011-11-21 2011-11-17 0.880 71,938,792 +80,179 12.39% 63,299,640
2011-11-17 2011-11-15 0.869 71,858,613 +37,731 12.38% 62,467,294
2011-11-16 2011-11-14 0.891 71,820,882 +11,319 12.37% 63,957,286
2011-11-15 2011-11-11 0.891 71,809,563 -282,040 12.37% 63,947,207
2011-11-14 2011-11-10 0.954 72,091,603 -5,659 12.42% 68,783,964
2011-11-11 2011-11-09 0.954 72,097,262 -168,847 12.42% 68,789,363
2011-11-09 2011-11-07 0.975 72,266,109 +943 12.45% 70,482,696
2011-11-08 2011-11-04 0.997 72,265,166 +23,582 12.45% 72,013,989
2011-11-07 2011-11-03 0.901 72,241,584 -52,597 12.45% 65,097,782
2011-11-03 2011-11-01 1.018 72,294,181 +16,035 12.46% 73,575,731
2011-11-02 2011-10-31 0.997 72,278,146 +38,675 12.45% 72,026,924
2011-11-01 2011-10-28 1.028 72,239,471 -29,242 12.45% 74,285,885
2011-10-31 2011-10-27 0.986 72,268,713 +42,448 12.45% 71,251,380
2011-10-28 2011-10-26 0.954 72,226,265 +94,328 12.44% 68,912,448
2011-10-25 2011-10-21 0.975 72,131,937 -33,015 12.43% 70,351,835
2011-10-24 2011-10-20 0.954 72,164,952 +23,582 12.43% 68,853,948
2011-10-19 2011-10-17 1.060 72,141,370 +5,659 12.43% 76,479,386
2011-10-10 2011-10-06 0.954 72,135,711 -2,829 12.43% 68,826,048
2011-10-07 2011-10-04 0.944 72,138,540 -23,582 12.43% 68,063,984
2011-10-06 2011-10-03 0.954 72,162,122 -23,582 12.43% 68,851,248
2011-10-04 2011-09-30 1.007 72,185,704 -14,149 12.44% 72,700,067
2011-09-30 2011-09-27 1.028 72,199,853 -4,717 12.44% 74,245,144
2011-09-28 2011-09-26 1.018 72,204,570 +18,866 12.44% 73,484,531
2011-09-20 2011-09-16 0.997 72,185,704 +11,319 12.44% 71,934,803
2011-09-19 2011-09-15 0.954 72,174,385 +23,582 12.43% 68,862,948
2011-09-16 2011-09-14 0.997 72,150,803 +53,767 12.43% 71,900,023
2011-09-15 2011-09-12 1.007 72,097,036 +28,298 12.42% 72,610,767
2011-09-14 2011-09-09 1.060 72,068,738 +377,312 12.42% 76,402,387
2011-09-12 2011-09-08 1.124 71,691,426 +89,611 12.35% 80,562,529
2011-09-09 2011-09-07 1.050 71,601,815 +50,937 12.34% 75,148,313
2011-09-02 2011-08-31 1.209 71,550,878 -70,746 12.33% 86,472,861
2011-09-01 2011-08-30 1.230 71,621,624 -28,298 12.34% 88,076,929
2011-08-31 2011-08-29 1.357 71,649,922 -8,490 12.34% 97,226,735
2011-08-29 2011-08-25 1.336 71,658,412 -6,602 12.35% 95,718,908
2011-08-26 2011-08-24 1.315 71,665,014 -1,887 12.35% 94,208,239
2011-08-25 2011-08-23 1.230 71,666,901 +94,328 12.35% 88,132,608
2011-08-24 2011-08-22 1.442 71,572,573 +16,036 12.33% 103,191,885
2011-08-23 2011-08-19 1.399 71,556,537 +89,611 12.33% 100,134,390
2011-08-22 2011-08-18 1.463 71,466,926 +26,412 12.31% 104,554,853
2011-08-19 2011-08-17 1.336 71,440,514 -7,546 12.31% 95,427,847
2011-08-18 2011-08-16 1.484 71,448,060 -3,774 12.31% 106,042,140
2011-08-16 2011-08-12 1.484 71,451,834 +46,693 12.31% 106,047,742
2011-08-15 2011-08-11 1.484 71,405,141 -7,546 12.30% 105,978,441
2011-08-11 2011-08-09 1.336 71,412,687 -210,352 12.30% 95,390,676
2011-08-10 2011-08-08 1.124 71,623,039 +9,433 12.34% 80,485,680
2011-08-09 2011-08-05 1.272 71,613,606 -7,546 12.34% 91,103,864
2011-08-08 2011-08-04 1.399 71,621,152 +28,298 12.34% 100,224,810
2011-08-04 2011-08-02 1.484 71,592,854 -943 12.33% 106,257,042
2011-08-02 2011-07-29 1.527 71,593,797 +13,206 12.33% 109,294,397
2011-07-27 2011-07-25 1.548 71,580,591 +3,773 12.33% 110,791,934
2011-07-26 2011-07-22 1.527 71,576,818 +9,433 12.33% 109,268,477
2011-07-21 2011-07-19 1.569 71,567,385 -13,206 12.33% 112,288,912
2011-07-15 2011-07-13 1.569 71,580,591 -2,830 12.33% 112,309,632
2011-07-14 2011-07-12 1.590 71,583,421 -943 12.33% 113,831,830
2011-07-13 2011-07-11 1.654 71,584,364 -23,582 12.33% 118,386,663
2011-07-12 2011-07-08 1.590 71,607,946 +16,036 12.34% 113,870,830
2011-07-07 2011-07-05 1.590 71,591,910 +33,014 12.33% 113,845,329
2011-07-06 2011-07-04 1.548 71,558,896 -37,731 12.33% 110,758,355
2011-06-28 2011-06-24 1.611 71,596,627 -402,780 12.34% 115,370,868
2011-06-27 2011-06-23 1.611 71,999,407 +4,717 12.40% 116,019,908
2011-06-24 2011-06-22 1.675 71,994,690 +57,540 12.40% 120,591,740
2011-06-23 2011-06-21 1.611 71,937,150 +2,829 12.39% 115,919,587
2011-06-22 2011-06-20 1.633 71,934,321 -31,128 12.39% 117,440,226
2011-06-21 2011-06-17 1.696 71,965,449 -943 12.40% 122,068,619
2011-06-20 2011-06-16 1.590 71,966,392 +33,015 12.40% 114,440,830
2011-06-17 2011-06-15 1.696 71,933,377 +16,979 12.39% 122,014,218
2011-06-14 2011-06-10 1.696 71,916,398 +18,865 12.39% 121,985,418
2011-06-13 2011-06-09 1.611 71,897,533 -45,277 12.39% 115,855,748
2011-06-10 2011-06-08 1.696 71,942,810 +141,492 12.39% 122,030,218
2011-06-09 2011-06-07 1.654 71,801,318 -45,278 12.37% 118,745,463
2011-06-08 2011-06-03 1.696 71,846,596 -47,164 12.38% 121,867,019
2011-06-07 2011-06-02 1.675 71,893,760 +7,547 12.39% 120,422,681
2011-06-03 2011-06-01 1.739 71,886,213 +11,319 12.38% 124,982,573
2011-05-27 2011-05-25 1.696 71,874,894 +94,328 12.38% 121,915,018
2011-05-26 2011-05-24 1.675 71,780,566 -9,433 12.37% 120,233,080
2011-05-25 2011-05-23 1.675 71,789,999 +33,015 12.37% 120,248,881
2011-05-24 2011-05-20 1.739 71,756,984 +22,639 12.36% 124,757,894
2011-05-20 2011-05-18 1.717 71,734,345 +5,659 12.36% 123,197,575
2011-05-19 2011-05-17 1.781 71,728,686 -12,262 12.36% 127,750,370
2011-05-17 2011-05-13 1.823 71,740,948 -4,717 12.36% 130,814,404
2011-05-16 2011-05-12 1.866 71,745,665 -4,716 12.36% 133,865,401
2011-05-13 2011-05-11 1.929 71,750,381 -4,717 12.36% 138,438,093
2011-05-12 2011-05-09 1.929 71,755,098 -2,829 12.36% 138,447,194
2011-05-11 2011-05-06 1.951 71,757,927 +4,716 12.36% 139,974,110
2011-05-09 2011-05-05 1.908 71,753,211 -3,773 12.36% 136,922,196
2011-05-06 2011-05-04 1.929 71,756,984 -161,301 12.36% 138,450,833
2011-05-05 2011-05-03 1.993 71,918,285 -23,582 12.39% 143,336,627
2011-05-04 2011-04-29 2.035 71,941,867 -159,414 12.39% 146,434,343
2011-05-03 2011-04-28 2.014 72,101,281 -50,395 12.42% 145,230,085
2011-04-28 2011-04-26 1.866 72,151,676 +4,716 12.43% 134,622,949
2011-04-27 2011-04-21 1.823 72,146,960 +944 12.43% 131,554,737
2011-04-26 2011-04-20 1.908 72,146,016 +46,220 12.43% 137,671,761
2011-04-21 2011-04-19 1.802 72,099,796 +144,322 12.42% 129,940,031
2011-04-20 2011-04-18 1.845 71,955,474 +4,716 12.40% 132,731,223
2011-04-18 2011-04-14 1.951 71,950,758 -4,716 12.40% 140,350,255
2011-04-14 2011-04-12 1.908 71,955,474 +8,489 12.40% 137,308,162
2011-04-12 2011-04-08 1.908 71,946,985 +16,036 12.40% 137,291,963
2011-04-11 2011-04-07 1.866 71,930,949 -2,830 12.39% 134,211,110
2011-03-30 2011-03-28 1.802 71,933,779 +8,490 12.39% 129,640,831
2011-03-29 2011-03-25 2.057 71,925,289 -943 12.39% 147,925,605
2011-03-28 2011-03-24 1.908 71,926,232 +943 12.39% 137,252,361
2011-03-24 2011-03-22 1.908 71,925,289 -943 12.39% 137,250,561
2011-03-21 2011-03-17 1.908 71,926,232 -15,093 12.39% 137,252,361
2011-03-18 2011-03-16 1.887 71,941,325 -943 12.39% 135,755,816
2011-03-17 2011-03-15 1.887 71,942,268 +3,773 12.39% 135,757,595
2011-03-09 2011-03-07 1.951 71,938,495 -4,716 12.39% 140,326,334
2011-03-07 2011-03-03 1.951 71,943,211 +14,149 12.39% 140,335,533
2011-03-04 2011-03-02 1.823 71,929,062 -147,152 12.39% 131,157,416
2011-03-02 2011-02-28 1.908 72,076,214 -23,582 12.42% 137,538,562
2011-03-01 2011-02-25 1.972 72,099,796 +18,866 12.42% 142,169,681
2011-02-24 2011-02-22 1.908 72,080,930 +943 12.42% 137,547,561
2011-02-23 2011-02-21 1.887 72,079,987 +33,015 12.42% 136,017,476
2011-02-22 2011-02-18 1.972 72,046,972 +3,773 12.41% 142,065,520
2011-02-21 2011-02-17 2.035 72,043,199 +9,433 12.41% 146,640,599
2011-02-17 2011-02-15 2.120 72,033,766 +9,433 12.41% 152,730,624
2011-02-16 2011-02-14 2.141 72,024,333 -16,036 12.41% 154,237,729
2011-02-15 2011-02-11 2.120 72,040,369 -943 12.41% 152,744,624
2011-02-14 2011-02-10 2.163 72,041,312 +3,773 12.41% 155,801,556
2011-02-11 2011-02-09 2.141 72,037,539 +9,433 12.41% 154,266,010
2011-02-08 2011-02-02 2.247 72,028,106 +33,958 12.41% 161,881,740
2011-02-01 2011-01-28 2.226 71,994,148 +7,239 12.40% 160,278,954
2011-01-31 2011-01-27 2.226 71,986,909 -2,830 12.40% 160,262,838
2011-01-28 2011-01-26 2.120 71,989,739 +14,149 12.40% 152,637,275
2011-01-26 2011-01-24 2.226 71,975,590 -6,603 12.40% 160,237,639
2011-01-25 2011-01-21 2.205 71,982,193 -295,246 12.40% 158,726,126
2011-01-20 2011-01-18 2.247 72,277,439 +49,050 12.45% 162,442,111
2011-01-17 2011-01-13 2.311 72,228,389 -111,306 12.44% 166,926,171
2011-01-13 2011-01-11 2.247 72,339,695 -68,860 12.46% 162,582,030
2011-01-12 2011-01-10 2.290 72,408,555 +14,149 12.47% 165,807,297
2011-01-11 2011-01-07 2.311 72,394,406 +42,448 12.47% 167,309,851
2011-01-10 2011-01-06 2.375 72,351,958 +133,002 12.47% 171,813,908
2011-01-06 2011-01-04 2.375 72,218,956 +138,662 12.44% 171,498,068
2011-01-04 2010-12-31 2.396 72,080,294 +18,866 12.42% 172,697,081
2011-01-03 2010-12-29 2.460 72,061,428 +10,376 12.42% 177,235,558
2010-12-30 2010-12-28 2.481 72,051,052 -238,650 12.41% 178,737,711
2010-12-29 2010-12-24 2.523 72,289,702 +66,973 12.45% 182,395,198
2010-12-28 2010-12-22 2.502 72,222,729 -89,611 12.44% 180,694,905
2010-12-23 2010-12-21 2.375 72,312,340 -76,406 12.46% 171,719,827
2010-12-22 2010-12-20 2.290 72,388,746 +224,500 12.47% 165,761,937
2010-12-21 2010-12-17 2.311 72,164,246 +4,717 12.43% 166,777,931
2010-12-16 2010-12-14 2.269 72,159,529 -46,221 12.43% 163,707,084
2010-12-15 2010-12-13 2.353 72,205,750 -109,420 12.44% 169,935,755
2010-12-14 2010-12-10 2.396 72,315,170 +9,433 12.46% 173,259,820
2010-12-13 2010-12-09 2.438 72,305,737 -32,072 12.46% 176,303,365
2010-12-09 2010-12-07 2.438 72,337,809 -101,874 12.46% 176,381,566
2010-12-08 2010-12-06 2.481 72,439,683 -80,179 12.48% 179,701,792
2010-12-07 2010-12-03 2.353 72,519,862 -14,149 12.49% 170,675,016
2010-12-06 2010-12-02 2.417 72,534,011 -111,307 12.50% 175,322,054
2010-12-03 2010-12-01 2.502 72,645,318 -4,716 12.52% 181,752,185
2010-12-02 2010-11-30 2.523 72,650,034 +33,015 12.52% 183,304,357
2010-11-30 2010-11-26 2.502 72,617,019 -12,263 12.51% 181,681,384
2010-11-29 2010-11-25 2.587 72,629,282 -12,263 12.51% 187,871,795
2010-11-26 2010-11-24 2.650 72,641,545 +99,045 12.52% 192,524,095
2010-11-25 2010-11-23 2.650 72,542,500 -6,603 12.50% 192,261,593
2010-11-24 2010-11-22 2.714 72,549,103 +28,298 12.50% 196,893,791
2010-11-23 2010-11-19 2.650 72,520,805 +187,712 12.49% 192,204,094
2010-11-22 2010-11-18 2.544 72,333,093 -943 12.46% 184,038,331
2010-11-19 2010-11-17 2.544 72,334,036 -9,433 12.46% 184,040,731
2010-11-18 2010-11-16 2.544 72,343,469 -63,199 12.46% 184,064,731
2010-11-17 2010-11-15 2.566 72,406,668 +105,647 12.47% 185,760,742
2010-11-16 2010-11-12 2.608 72,301,021 +22,639 12.46% 188,555,648
2010-11-12 2010-11-10 2.544 72,278,382 -20,752 12.45% 183,899,129
2010-11-11 2010-11-09 2.502 72,299,134 +245,252 12.46% 180,886,063
2010-11-10 2010-11-08 2.544 72,053,882 +367,879 12.41% 183,327,930
2010-11-09 2010-11-05 2.544 71,686,003 +217,897 12.35% 182,391,929
2010-11-08 2010-11-04 2.544 71,468,106 +47,164 12.31% 181,837,530
2010-11-04 2010-11-02 2.629 71,420,942 +15,092 12.30% 187,774,781
2010-11-03 2010-11-01 2.629 71,405,850 -19,808 12.30% 187,735,102
2010-11-02 2010-10-29 2.629 71,425,658 +23,581 12.31% 187,787,180
2010-10-29 2010-10-27 2.566 71,402,077 -943 12.30% 183,183,444
2010-10-28 2010-10-26 2.566 71,403,020 +2,830 12.30% 183,185,863
2010-10-27 2010-10-25 2.587 71,400,190 +1,887 12.30% 184,692,476
2010-10-26 2010-10-22 2.650 71,398,303 -2,830 12.30% 189,229,093
2010-10-25 2010-10-21 2.650 71,401,133 -51,881 12.30% 189,236,593
2010-10-22 2010-10-20 2.523 71,453,014 +245,253 12.31% 180,284,138
2010-10-21 2010-10-19 2.566 71,207,761 -56,597 12.27% 182,684,922
2010-10-19 2010-10-15 2.566 71,264,358 +33,015 12.28% 182,830,123
2010-10-18 2010-10-14 2.629 71,231,343 -194,315 12.27% 187,276,301
2010-10-15 2010-10-13 2.629 71,425,658 +4,716 12.31% 187,787,180
2010-10-14 2010-10-12 2.587 71,420,942 -137,719 12.30% 184,746,155
2010-10-13 2010-10-11 2.608 71,558,661 -11,319 12.33% 186,619,629
2010-10-12 2010-10-08 2.778 71,569,980 +308,924 12.33% 198,788,930
2010-10-11 2010-10-07 2.884 71,261,056 +484,845 12.28% 205,485,493
2010-10-08 2010-10-06 2.799 70,776,211 -2,545 12.19% 198,084,843
2010-10-07 2010-10-05 2.566 70,778,756 +37,731 12.19% 181,584,302
2010-10-06 2010-10-04 2.693 70,741,025 +9,433 12.19% 190,486,882
2010-10-05 2010-09-30 2.735 70,731,592 +13,206 12.19% 193,460,875
2010-10-04 2010-09-29 2.841 70,718,386 +33,958 12.18% 200,921,838
2010-09-30 2010-09-28 2.884 70,684,428 +23,582 12.18% 203,822,752
2010-09-29 2010-09-27 2.968 70,660,846 -119,796 12.17% 209,747,539
2010-09-28 2010-09-24 2.968 70,780,642 +51,880 12.19% 210,103,137
2010-09-27 2010-09-22 2.968 70,728,762 -141,492 12.19% 209,949,138
2010-09-24 2010-09-21 3.053 70,870,254 +210,351 12.21% 216,379,686
2010-09-22 2010-09-20 3.202 70,659,903 -2,105,397 12.17% 226,224,683
2010-09-21 2010-09-17 2.968 72,765,300 -1,295,122 12.54% 215,994,337
2010-09-20 2010-09-16 2.862 74,060,422 -545,215 12.76% 211,987,355
2010-09-17 2010-09-15 2.566 74,605,637 -28,585,115 12.85% 191,402,241
2010-09-16 2010-09-14 2.375 103,190,752 -47,164 17.78% 245,046,670
2010-09-15 2010-09-13 2.438 103,237,916 +6,603 17.79% 251,725,420
2010-09-14 2010-09-10 2.396 103,231,313 -96,215 17.79% 247,331,766
2010-09-13 2010-09-09 2.417 103,327,528 +379,198 17.80% 249,753,104
2010-09-10 2010-09-08 2.247 102,948,330 +1,646,021 17.74% 231,374,331
2010-09-09 2010-09-07 2.120 101,302,309 +229,217 17.45% 214,787,671
2010-09-08 2010-09-06 1.908 101,073,092 -80,179 17.41% 192,871,503
2010-09-07 2010-09-03 1.823 101,153,271 -235,819 17.43% 184,445,637
2010-09-06 2010-09-02 1.823 101,389,090 +565,967 17.47% 184,875,636
2010-09-03 2010-09-01 1.823 100,823,123 -53,767 17.37% 183,843,636
2010-09-02 2010-08-31 1.802 100,876,890 -47,164 17.38% 181,802,820
2010-09-01 2010-08-30 1.866 100,924,054 -66,029 17.39% 188,307,390
2010-08-31 2010-08-27 1.802 100,990,083 -68,860 17.40% 182,006,819
2010-08-30 2010-08-26 1.823 101,058,943 -9,432 17.41% 184,273,637
2010-08-27 2010-08-25 1.908 101,068,375 +4,716 17.41% 192,862,502
2010-08-26 2010-08-24 1.951 101,063,659 -314,112 17.41% 197,139,136
2010-08-25 2010-08-23 1.823 101,377,771 +943 17.47% 184,854,997
2010-08-24 2010-08-20 1.781 101,376,828 +42,448 17.47% 180,554,364
2010-08-23 2010-08-19 1.781 101,334,380 -14,149 17.46% 180,478,763
2010-08-20 2010-08-18 1.823 101,348,529 +225,443 17.46% 184,801,676
2010-08-19 2010-08-17 1.739 101,123,086 +70,746 17.42% 175,814,290
2010-08-18 2010-08-16 1.781 101,052,340 +302,793 17.41% 179,976,443
2010-08-17 2010-08-13 1.760 100,749,547 +103,760 17.36% 177,301,006
2010-08-16 2010-08-12 1.781 100,645,787 +99,045 17.34% 179,252,364
2010-08-13 2010-08-11 1.802 100,546,742 +94,328 17.32% 181,207,819
2010-08-12 2010-08-10 1.781 100,452,414 +11,319 17.31% 178,907,962
2010-08-11 2010-08-09 1.802 100,441,095 -8,490 17.30% 181,017,419
2010-08-10 2010-08-06 1.802 100,449,585 +85,839 17.31% 181,032,720
2010-08-09 2010-08-05 1.823 100,363,746 -234,877 17.29% 183,005,996
2010-08-06 2010-08-04 1.823 100,598,623 +154,698 17.33% 183,434,277
2010-08-05 2010-08-03 1.866 100,443,925 +23,582 17.30% 187,411,550
2010-08-04 2010-08-02 1.887 100,420,343 -5,660 17.30% 189,496,726
2010-08-03 2010-07-30 1.802 100,426,003 +90,555 17.30% 180,990,220
2010-08-02 2010-07-29 1.781 100,335,448 +2,830 17.29% 178,699,643
2010-07-30 2010-07-28 1.802 100,332,618 +391,461 17.29% 180,821,919
2010-07-29 2010-07-27 1.802 99,941,157 +42,447 17.22% 180,116,419
2010-07-28 2010-07-26 1.802 99,898,710 +74,519 17.21% 180,039,920
2010-07-27 2010-07-23 1.802 99,824,191 +174,507 17.20% 179,905,620
2010-07-26 2010-07-22 1.845 99,649,684 -43,391 17.17% 183,816,792
2010-07-23 2010-07-21 1.802 99,693,075 -18,866 17.18% 179,669,319
2010-07-22 2010-07-20 1.802 99,711,941 -133,945 17.18% 179,703,320
2010-07-21 2010-07-19 1.823 99,845,886 -199,975 17.20% 182,061,716
2010-07-20 2010-07-16 1.887 100,045,861 +17,922 17.24% 188,790,066
2010-07-19 2010-07-15 1.866 100,027,939 +145,682 17.23% 186,635,389
2010-07-16 2010-07-14 1.908 99,882,257 +66,029 17.21% 190,599,107
2010-07-15 2010-07-13 1.908 99,816,228 +168,847 17.20% 190,473,108
2010-07-14 2010-07-12 1.887 99,647,381 +92,441 17.17% 188,038,120
2010-07-13 2010-07-09 1.908 99,554,940 +324,488 17.15% 189,974,508
2010-07-12 2010-07-08 1.866 99,230,452 +103,761 17.10% 185,147,412
2010-07-09 2010-07-07 1.887 99,126,691 +51,880 17.08% 187,055,559
2010-07-08 2010-07-06 1.887 99,074,811 +204,692 17.07% 186,957,660
2010-07-07 2010-07-05 1.887 98,870,119 +137,718 17.03% 186,571,399
2010-07-06 2010-07-02 1.845 98,732,401 +63,200 17.01% 182,124,744
2010-07-05 2010-06-30 1.887 98,669,201 +96,214 17.00% 186,192,260
2010-06-30 2010-06-28 1.866 98,572,987 +3,774 16.98% 183,920,693
2010-06-29 2010-06-25 1.887 98,569,213 +11,319 16.98% 186,003,579
2010-06-28 2010-06-24 1.951 98,557,894 +15,092 16.98% 192,251,283
2010-06-24 2010-06-22 1.951 98,542,802 +23,582 16.98% 192,221,844
2010-06-23 2010-06-21 1.972 98,519,220 +50,937 16.97% 194,264,712
2010-06-22 2010-06-18 1.951 98,468,283 -70,746 16.96% 192,076,484
2010-06-21 2010-06-17 1.972 98,539,029 -70,745 16.98% 194,303,772
2010-06-15 2010-06-11 1.972 98,609,774 +943 16.99% 194,443,270
2010-06-10 2010-06-08 1.929 98,608,831 -141,492 16.99% 190,259,875
2010-06-07 2010-06-03 1.908 98,750,323 +56,597 17.01% 188,439,108
2010-06-03 2010-06-01 1.908 98,693,726 -4,717 17.00% 188,331,107
2010-06-02 2010-05-31 1.929 98,698,443 -9,432 17.00% 190,432,776
2010-06-01 2010-05-28 1.908 98,707,875 +141,491 17.01% 188,358,107
2010-05-31 2010-05-27 1.908 98,566,384 +179,223 16.98% 188,088,108
2010-05-28 2010-05-26 1.951 98,387,161 +165,074 16.95% 191,918,244
2010-05-26 2010-05-24 2.035 98,222,087 +290,530 16.92% 199,926,515
2010-05-25 2010-05-20 1.887 97,931,557 +943 16.87% 184,800,299
2010-05-24 2010-05-19 1.866 97,930,614 +69,803 16.87% 182,722,132
2010-05-20 2010-05-18 1.972 97,860,811 +28,385,140 16.86% 192,966,431
2010-05-19 2010-05-17 1.908 69,475,671 +139,605 11.97% 132,576,108
2010-05-18 2010-05-14 1.929 69,336,066 +141,492 11.95% 133,779,816
2010-05-17 2010-05-13 1.929 69,194,574 +43,391 11.92% 133,506,815
2010-05-14 2010-05-12 1.887 69,151,183 +1,037,606 11.91% 130,490,719
2010-05-13 2010-05-11 1.929 68,113,577 +33,015 11.73% 131,421,096
2010-05-12 2010-05-10 1.993 68,080,562 +141,492 11.73% 135,687,859
2010-05-11 2010-05-07 1.929 67,939,070 -151,868 11.70% 131,084,395
2010-05-07 2010-05-05 2.120 68,090,938 +224,500 11.73% 144,370,786
2010-05-06 2010-05-04 2.247 67,866,438 +1,112,126 11.69% 152,528,474
2010-05-04 2010-04-30 2.375 66,754,312 +165,074 11.50% 158,521,200
2010-05-03 2010-04-29 2.269 66,589,238 +245,252 11.47% 151,069,860
2010-04-30 2010-04-28 2.269 66,343,986 +309,395 11.43% 150,513,461
2010-04-29 2010-04-27 2.332 66,034,591 +456,547 11.38% 154,011,866
2010-04-28 2010-04-26 2.417 65,578,044 +129,229 11.30% 158,508,777
2010-04-27 2010-04-23 2.544 65,448,815 +372,596 11.28% 166,522,544
2010-04-26 2010-04-22 2.481 65,076,219 +257,515 11.21% 161,435,178
2010-04-23 2010-04-21 2.544 64,818,704 -30,185 11.17% 164,919,342
2010-04-22 2010-04-20 2.587 64,848,889 +587,662 11.17% 167,746,078
2010-04-21 2010-04-19 2.544 64,261,227 +435,795 11.07% 163,500,944
2010-04-20 2010-04-16 2.778 63,825,432 +78,292 11.00% 177,278,090
2010-04-19 2010-04-15 2.799 63,747,140 +4,717 10.98% 178,412,238
2010-04-16 2010-04-14 2.799 63,742,423 +482,958 10.98% 178,399,036
2010-04-15 2010-04-13 2.756 63,259,465 +586,719 10.90% 174,364,822
2010-04-14 2010-04-12 2.756 62,672,746 -36,787 10.80% 172,747,623
2010-04-13 2010-04-09 2.799 62,709,533 -174,507 10.80% 175,508,236
2010-04-12 2010-04-08 2.820 62,884,040 -1,076,873 10.83% 177,329,946
2010-04-09 2010-04-07 2.884 63,960,913 +1,003,649 11.02% 184,435,096
2010-04-08 2010-04-01 2.756 62,957,264 -17,923 10.85% 173,531,852
2010-04-07 2010-03-31 2.778 62,975,187 -943 10.85% 174,916,495
2010-04-01 2010-03-30 2.756 62,976,130 -5,660 10.85% 173,583,854
2010-03-31 2010-03-29 2.735 62,981,790 +148,728 10.85% 172,264,074
2010-03-30 2010-03-26 2.693 62,833,062 -333,921 11.44% 169,192,828
2010-03-29 2010-03-25 2.778 63,166,983 -23,582 11.50% 175,449,217
2010-03-26 2010-03-24 2.756 63,190,565 +122,626 11.51% 174,174,910
2010-03-25 2010-03-23 2.735 63,067,939 +62,257 11.49% 172,499,704
2010-03-24 2010-03-22 2.714 63,005,682 -130,173 11.47% 170,993,535
2010-03-23 2010-03-19 2.735 63,135,855 +46,221 11.50% 172,685,464
2010-03-19 2010-03-17 2.799 63,089,634 -85,838 11.49% 176,572,044
2010-03-18 2010-03-16 2.756 63,175,472 -5,660 11.51% 174,133,309
2010-03-17 2010-03-15 2.756 63,181,132 -142,435 11.51% 174,148,910
2010-03-16 2010-03-12 2.862 63,323,567 +5,659 11.53% 181,254,644
2010-03-15 2010-03-11 2.905 63,317,908 +204,692 11.53% 183,923,460
2010-03-12 2010-03-10 2.884 63,113,216 +143,378 11.49% 181,990,712
2010-03-11 2010-03-09 2.862 62,969,838 +479,186 11.47% 180,242,146
2010-03-10 2010-03-08 2.820 62,490,652 +37,731 11.38% 176,220,610
2010-03-09 2010-03-05 2.841 62,452,921 -156,584 11.37% 177,438,378
2010-03-08 2010-03-04 2.778 62,609,505 +70,746 11.40% 173,900,796
2010-03-05 2010-03-03 2.820 62,538,759 -45,278 11.39% 176,356,270
2010-03-04 2010-03-02 2.778 62,584,037 +296,190 11.40% 173,830,058
2010-03-03 2010-03-01 2.756 62,287,847 +111,307 11.34% 171,686,709
2010-03-02 2010-02-26 2.756 62,176,540 -688,594 11.32% 171,379,909
2010-03-01 2010-02-25 2.820 62,865,134 -376,368 11.45% 177,276,632
2010-02-26 2010-02-24 2.650 63,241,502 -694,253 11.52% 167,610,875
2010-02-25 2010-02-23 2.799 63,935,755 -273,551 11.64% 178,940,124
2010-02-24 2010-02-22 2.756 64,209,306 -770,658 11.69% 176,982,910
2010-02-23 2010-02-19 2.756 64,979,964 -7,955,360 11.83% 179,107,109
2010-02-22 2010-02-18 2.851 72,935,324 -318,792 11.91% 207,967,049
2010-02-19 2010-02-17 2.851 73,254,116 -538,685 11.96% 208,876,050
2010-02-18 2010-02-12 2.851 73,792,801 -349,303 12.05% 210,412,051
2010-02-17 2010-02-11 2.870 74,142,104 -294,593 12.11% 212,817,437
2010-02-12 2010-02-10 2.965 74,436,697 -832,226 12.15% 220,737,971
2010-02-11 2010-02-09 2.851 75,268,923 -359,824 12.29% 214,621,050
2010-02-09 2010-02-05 2.946 75,628,747 +132,566 12.35% 222,835,284
2010-02-08 2010-02-04 2.851 75,496,181 +87,326 12.53% 215,269,051
2010-02-05 2010-02-03 2.775 75,408,855 +96,795 12.52% 209,286,183
2010-02-02 2010-01-29 2.756 75,312,060 +189,382 12.50% 207,585,915
2010-02-01 2010-01-28 2.756 75,122,678 +368,241 12.47% 207,063,914
2010-01-29 2010-01-27 2.851 74,754,437 +196,746 12.41% 213,154,050
2010-01-28 2010-01-26 2.832 74,557,691 +375,606 12.38% 211,175,763
2010-01-27 2010-01-25 2.851 74,182,085 -15,781 12.31% 211,522,051
2010-01-26 2010-01-22 2.851 74,197,866 -79,961 12.32% 211,567,049
2010-01-25 2010-01-21 2.946 74,277,827 +10,521 12.33% 218,854,884
2010-01-22 2010-01-20 2.889 74,267,306 -65,232 12.33% 214,588,583
2010-01-21 2010-01-19 2.908 74,332,538 +400,858 12.34% 216,190,072
2010-01-20 2010-01-18 2.585 73,931,680 +15,781 12.27% 191,132,631
2010-01-19 2010-01-15 2.528 73,915,899 -5,260 12.27% 186,876,572
2010-01-18 2010-01-14 2.566 73,921,159 -11,574 12.27% 189,700,244
2010-01-15 2010-01-13 2.471 73,932,733 -44,188 12.27% 182,702,911
2010-01-14 2010-01-12 2.680 73,976,921 -104,160 12.28% 198,280,826
2010-01-13 2010-01-11 2.509 74,081,081 +99,951 12.30% 185,885,963
2010-01-12 2010-01-08 2.490 73,981,130 +341,939 12.28% 184,228,837
2010-01-11 2010-01-07 2.471 73,639,191 +672,303 12.22% 181,977,509
2010-01-08 2010-01-06 2.471 72,966,888 +1,052 13.33% 180,316,111
2010-01-07 2010-01-05 2.376 72,965,836 +674,829 13.33% 173,378,376
2010-01-06 2010-01-04 2.148 72,291,007 -535,528 13.21% 155,284,487
2010-01-05 2009-12-31 1.996 72,826,535 +682,825 13.31% 145,359,795
2010-01-04 2009-12-29 1.920 72,143,710 +212,528 13.18% 138,511,298
2009-12-30 2009-12-28 1.901 71,931,182 +720,701 13.14% 136,735,899
2009-12-29 2009-12-24 1.768 71,210,481 +47,345 13.01% 125,890,287
2009-12-28 2009-12-22 1.749 71,163,136 +401,909 13.00% 124,453,828
2009-12-23 2009-12-21 1.711 70,761,227 +77,857 12.93% 121,060,711
2009-12-22 2009-12-18 1.863 70,683,370 +340,887 12.92% 131,676,622
2009-12-21 2009-12-17 1.787 70,342,483 +159,922 12.85% 125,692,945
2009-12-18 2009-12-16 1.863 70,182,561 +360,876 12.82% 130,743,661
2009-12-17 2009-12-15 1.787 69,821,685 +416,639 12.76% 124,762,346
2009-12-16 2009-12-14 1.901 69,405,046 +273,551 12.68% 131,933,900
2009-12-15 2009-12-11 1.882 69,131,495 +71,544 12.63% 130,099,761
2009-12-14 2009-12-10 1.901 69,059,951 +17,886 12.62% 131,277,900
2009-12-11 2009-12-09 1.939 69,042,065 +55,762 12.62% 133,868,778
2009-12-10 2009-12-08 1.977 68,986,303 -33,668 12.61% 136,383,416
2009-12-09 2009-12-07 1.939 69,019,971 -236,650,901 12.61% 133,825,939
2009-12-08 2009-12-04 1.920 305,670,872 +30,512 55.86% 586,868,479
2009-12-07 2009-12-03 1.996 305,640,360 +45,241 55.85% 610,049,894
2009-12-04 2009-12-02 1.958 305,595,119 +67,335 55.84% 598,341,316
2009-12-03 2009-12-01 1.920 305,527,784 +52,606 55.83% 586,593,760
2009-12-02 2009-11-30 1.996 305,475,178 -46,293 55.82% 609,720,195
2009-12-01 2009-11-27 1.882 305,521,471 +352,460 55.83% 574,966,161
2009-11-30 2009-11-26 2.034 305,169,011 +5,260 55.77% 620,711,172
2009-11-27 2009-11-25 1.996 305,163,751 +11,574 55.76% 609,098,596
2009-11-26 2009-11-24 2.015 305,152,177 +204,111 55.76% 614,876,213
2009-11-25 2009-11-23 2.034 304,948,066 +114,680 55.73% 620,261,772
2009-11-24 2009-11-20 1.996 304,833,386 +2,023,224 55.70% 608,439,196
2009-11-23 2009-11-19 1.939 302,810,162 -32,615 55.33% 587,132,299
2009-11-20 2009-11-18 1.939 302,842,777 +68,387 55.34% 587,195,537
2009-11-19 2009-11-17 1.977 302,774,390 +27,355 55.33% 598,573,977
2009-11-18 2009-11-16 1.920 302,747,035 +22,095 55.32% 581,254,900
2009-11-17 2009-11-13 1.901 302,724,940 -94,691 55.32% 575,457,900
2009-11-16 2009-11-12 1.939 302,819,631 -37,876 55.34% 587,150,658
2009-11-13 2009-11-11 1.958 302,857,507 -11,573 55.34% 592,981,197
2009-11-12 2009-11-10 1.901 302,869,080 +299,853 55.35% 575,731,899
2009-11-11 2009-11-09 1.996 302,569,227 +404,014 55.29% 603,919,996
2009-11-10 2009-11-06 1.939 302,165,213 +127,306 55.22% 585,881,778
2009-11-09 2009-11-05 1.844 302,037,907 +317,740 55.19% 556,927,343
2009-11-05 2009-11-03 1.787 301,720,167 +81,013 55.14% 539,135,026
2009-11-04 2009-11-02 1.787 301,639,154 +5,261 55.12% 538,990,266
2009-11-03 2009-10-30 1.825 301,633,893 +70,492 55.12% 550,448,543
2009-10-30 2009-10-28 1.844 301,563,401 +26,303 55.11% 556,052,402
2009-10-29 2009-10-27 1.825 301,537,098 +15,781 55.10% 550,271,903
2009-10-23 2009-10-21 1.901 301,521,317 +52,606 55.10% 573,169,901
2009-10-22 2009-10-20 1.996 301,468,711 -55,762 55.09% 601,723,396
2009-10-21 2009-10-19 1.939 301,524,473 +18,938 55.10% 584,639,418
2009-10-20 2009-10-16 1.996 301,505,535 -43,137 55.10% 601,796,895
2009-10-19 2009-10-15 1.996 301,548,672 -177,808 55.10% 601,882,996
2009-10-16 2009-10-14 1.901 301,726,480 +11,574 55.14% 573,559,901
2009-10-15 2009-10-13 1.901 301,714,906 +10,521 55.13% 573,537,899
2009-10-14 2009-10-12 1.901 301,704,385 +78,909 55.13% 573,517,900
2009-10-13 2009-10-09 1.882 301,625,476 +11,573 55.12% 567,634,220
2009-10-12 2009-10-08 1.825 301,613,903 -34,720 55.12% 550,412,064
2009-10-08 2009-10-06 1.844 301,648,623 -2,104 55.12% 556,209,543
2009-10-05 2009-09-30 1.901 301,650,727 +41,032 55.12% 573,415,900
2009-10-02 2009-09-29 1.882 301,609,695 +26,303 55.12% 567,604,522
2009-09-30 2009-09-28 1.863 301,583,392 +36,825 55.11% 561,822,143
2009-09-29 2009-09-25 1.825 301,546,567 -57,867 55.10% 550,289,183
2009-09-28 2009-09-24 1.806 301,604,434 +29,459 55.11% 544,661,505
2009-09-25 2009-09-23 1.882 301,574,975 -42,084 55.11% 567,539,182
2009-09-24 2009-09-22 1.882 301,617,059 +477,661 55.12% 567,618,380
2009-09-23 2009-09-21 1.901 301,139,398 +64,180 55.03% 572,443,901
2009-09-22 2009-09-18 1.920 301,075,218 +94,690 55.02% 578,045,118
2009-09-21 2009-09-17 1.920 300,980,528 +257,348 55.00% 577,863,320
2009-09-18 2009-09-16 1.882 300,723,180 +236,727 54.95% 565,936,174
2009-09-17 2009-09-15 1.825 300,486,453 +52,606 54.91% 548,354,592
2009-09-16 2009-09-14 1.939 300,433,847 -588,134 54.90% 582,524,754
2009-09-15 2009-09-11 1.920 301,021,981 +26,303 55.01% 577,942,907
2009-09-14 2009-09-10 1.958 300,995,678 -39,981 55.00% 589,335,821
2009-09-11 2009-09-09 1.977 301,035,659 +39,981 55.01% 595,136,569
2009-09-10 2009-09-08 2.034 300,995,678 +421,899 55.00% 612,222,649
2009-09-09 2009-09-07 1.977 300,573,779 -57,866 54.93% 594,223,449
2009-09-08 2009-09-04 1.939 300,631,645 +3,156 54.94% 582,908,274
2009-09-07 2009-09-03 1.863 300,628,489 -768,046 54.94% 560,043,246
2009-09-04 2009-09-02 1.901 301,396,535 -846,956 55.08% 572,932,699
2009-09-03 2009-09-01 1.787 302,243,491 +42,085 55.23% 540,070,138
2009-09-02 2009-08-31 1.730 302,201,406 +13,766 55.22% 522,761,057
2009-09-01 2009-08-28 1.825 302,187,640 +263,030 55.22% 551,459,071
2009-08-31 2009-08-27 1.882 301,924,610 +84,170 55.17% 568,197,166
2009-08-28 2009-08-26 1.939 301,840,440 +34,170 55.16% 585,252,061
2009-08-27 2009-08-25 1.901 301,806,270 +65,429 55.15% 573,711,575
2009-08-26 2009-08-24 1.901 301,740,841 +311,690 55.14% 573,587,200
2009-08-25 2009-08-21 1.920 301,429,151 +126,254 55.08% 578,724,647
2009-08-24 2009-08-20 1.939 301,302,897 +117,837 55.06% 584,209,794
2009-08-21 2009-08-19 1.882 301,185,060 +140,984 55.04% 566,805,394
2009-08-20 2009-08-18 1.920 301,044,076 +442,942 55.01% 577,985,328
2009-08-19 2009-08-17 1.958 300,601,134 +748,056 54.93% 588,563,321
2009-08-18 2009-08-14 1.996 299,853,078 +259,874 54.79% 598,498,636
2009-08-17 2009-08-13 2.015 299,593,204 +151,505 54.75% 603,674,981
2009-08-14 2009-08-12 1.901 299,441,699 -32,616 54.72% 569,216,699
2009-08-13 2009-08-11 1.996 299,474,315 +137,828 54.73% 597,742,635
2009-08-12 2009-08-10 1.958 299,336,487 +304,062 54.70% 586,087,200
2009-08-11 2009-08-07 1.939 299,032,425 -47,346 54.64% 579,807,474
2009-08-10 2009-08-06 2.015 299,079,771 -47,345 54.65% 602,640,423
2009-08-07 2009-08-05 1.920 299,127,116 +59,971 54.66% 574,304,887
2009-08-06 2009-08-04 1.901 299,067,145 +568,144 54.65% 568,504,700
2009-08-05 2009-08-03 2.091 298,499,001 -1,047,910 54.55% 624,167,170
2009-08-04 2009-07-31 2.167 299,546,911 +126,254 54.74% 649,135,038
2009-08-03 2009-07-30 2.129 299,420,657 +351,408 54.72% 637,477,904
2009-07-31 2009-07-29 2.110 299,069,249 +77,330 54.65% 631,044,656
2009-07-30 2009-07-28 2.224 298,991,919 +467,141 54.64% 664,983,190
2009-07-29 2009-07-27 2.186 298,524,778 +150,453 54.55% 652,594,755
2009-07-28 2009-07-24 2.015 298,374,325 +272,499 54.52% 601,218,962
2009-07-27 2009-07-23 1.996 298,101,826 +505,016 54.47% 595,003,184
2009-07-24 2009-07-22 1.825 297,596,810 +160,975 54.38% 543,081,313
2009-07-23 2009-07-21 1.787 297,435,835 +291,436 54.35% 531,479,477
2009-07-22 2009-07-20 1.806 297,144,399 +1,276,220 54.30% 536,607,216
2009-07-21 2009-07-17 1.844 295,868,179 +982,679 54.07% 545,550,989
2009-07-20 2009-07-16 1.768 294,885,500 +1,103,672 53.89% 521,316,801
2009-07-17 2009-07-15 1.730 293,781,828 -7,365 53.68% 508,196,507
2009-07-16 2009-07-14 1.749 293,789,193 -281,968 53.69% 513,793,964
2009-07-15 2009-07-13 1.711 294,071,161 +126,255 53.74% 503,106,931
2009-07-14 2009-07-10 1.673 293,944,906 +41,032 53.71% 491,715,575
2009-07-13 2009-07-09 1.673 293,903,874 +14,730 53.71% 491,646,936
2009-07-10 2009-07-08 1.654 293,889,144 +258,821 53.70% 486,035,679
2009-07-09 2009-07-07 1.692 293,630,323 -99,951 53.66% 496,771,033
2009-07-08 2009-07-06 1.768 293,730,274 -781,724 53.68% 519,274,521
2009-07-07 2009-07-03 1.578 294,511,998 +122,046 53.82% 464,671,931
2009-07-06 2009-07-02 1.540 294,389,952 +119,941 53.80% 453,287,096
2009-07-03 2009-06-30 1.559 294,270,011 +37,876 53.77% 458,696,274
2009-07-02 2009-06-29 1.540 294,232,135 -200,954 53.77% 453,044,097
2009-06-30 2009-06-26 1.559 294,433,089 -68,388 53.80% 458,950,473
2009-06-29 2009-06-25 1.464 294,501,477 +53,658 53.82% 431,065,789
2009-06-25 2009-06-23 1.445 294,447,819 +14,730 53.81% 425,390,012
2009-06-23 2009-06-19 1.540 294,433,089 +37,876 53.80% 453,353,516
2009-06-19 2009-06-17 1.616 294,395,213 -19,990 53.80% 475,680,145
2009-06-18 2009-06-16 1.559 294,415,203 -89,430 53.80% 458,922,593
2009-06-17 2009-06-15 1.597 294,504,633 -138,880 53.82% 470,258,627
2009-06-16 2009-06-12 1.597 294,643,513 -336,678 53.84% 470,480,388
2009-06-15 2009-06-11 1.578 294,980,191 -136,775 53.90% 465,410,631
2009-06-12 2009-06-10 1.597 295,116,966 +123,098 53.93% 471,236,387
2009-06-11 2009-06-09 1.597 294,993,868 +71,544 53.91% 471,039,827
2009-06-10 2009-06-08 1.692 294,922,324 +98,899 53.89% 498,956,872
2009-06-09 2009-06-05 1.673 294,823,425 +64,179 53.88% 493,185,176
2009-06-08 2009-06-04 1.692 294,759,246 +651,261 53.86% 498,680,973
2009-06-05 2009-06-03 1.692 294,107,985 +291,437 53.74% 497,579,153
2009-06-04 2009-06-02 1.654 293,816,548 +680,721 53.69% 485,915,619
2009-06-03 2009-06-01 1.559 293,135,827 -62,075 53.57% 456,928,354
2009-06-02 2009-05-29 1.388 293,197,902 +188,329 53.58% 406,863,821
2009-06-01 2009-05-27 1.426 293,009,573 -31,564 53.54% 417,742,275
2009-05-29 2009-05-26 1.502 293,041,137 -63,127 53.55% 440,069,264
2009-05-27 2009-05-25 1.540 293,104,264 -304,062 53.56% 451,307,457
2009-05-26 2009-05-22 1.445 293,408,326 +114,681 53.62% 423,888,252
2009-05-25 2009-05-21 1.426 293,293,645 -5,261 53.60% 418,147,275
2009-05-22 2009-05-20 1.369 293,298,906 +94,691 53.60% 401,428,584
2009-05-21 2009-05-19 1.426 293,204,215 +280,916 53.58% 418,019,775
2009-05-20 2009-05-18 1.407 292,923,299 +705,971 53.53% 412,051,018
2009-05-19 2009-05-15 1.350 292,217,328 +63,127 53.40% 394,393,427
2009-05-18 2009-05-14 1.274 292,154,201 -52,606 53.39% 372,093,679
2009-05-15 2009-05-13 1.179 292,206,807 +22,095 53.40% 344,387,494
2009-05-14 2009-05-12 1.122 292,184,712 +58,918 53.39% 327,698,803
2009-05-13 2009-05-11 1.046 292,125,794 +124,150 53.38% 305,420,335
2009-05-12 2009-05-08 1.179 292,001,644 +47,346 53.36% 344,145,695
2009-05-11 2009-05-07 1.198 291,954,298 +255,665 53.35% 349,639,731
2009-05-08 2009-05-06 1.141 291,698,633 +463,984 53.30% 332,698,619
2009-05-07 2009-05-05 0.893 291,234,649 +734,378 53.22% 260,199,379
2009-05-06 2009-05-04 0.846 290,500,271 +1,171,008 53.09% 245,737,767
2009-05-05 2009-04-30 0.760 289,329,263 +211,476 52.87% 219,997,480
2009-05-04 2009-04-29 0.741 289,117,787 -36,824 52.83% 214,340,763
2009-04-30 2009-04-28 0.722 289,154,611 +84,169 52.84% 208,871,446
2009-04-29 2009-04-27 0.722 289,070,442 -145,192 52.82% 208,810,646
2009-04-28 2009-04-24 0.722 289,215,634 -105,212 52.85% 208,915,526
2009-04-24 2009-04-22 0.722 289,320,846 -19,990 52.87% 208,991,526
2009-04-23 2009-04-21 0.741 289,340,836 +202,007 52.87% 214,506,123
2009-04-22 2009-04-20 0.760 289,138,829 +2,104 52.84% 219,852,680
2009-04-21 2009-04-17 0.779 289,136,725 -4,208 52.84% 225,347,357
2009-04-20 2009-04-16 0.789 289,140,933 +470,296 52.84% 228,098,815
2009-04-17 2009-04-15 0.741 288,670,637 -112,576 52.75% 214,009,263
2009-04-16 2009-04-14 0.703 288,783,213 +133,619 52.77% 203,113,609
2009-04-15 2009-04-09 0.694 288,649,594 +330,365 52.75% 200,276,120
2009-04-14 2009-04-08 0.665 288,319,229 +142,036 52.69% 191,825,795
2009-04-08 2009-04-06 0.703 288,177,193 -137,827 52.66% 202,687,369
2009-04-07 2009-04-03 0.751 288,315,020 +194,641 52.69% 216,485,951
2009-04-06 2009-04-02 0.732 288,120,379 -647,052 52.65% 210,862,845
2009-04-03 2009-04-01 0.675 288,767,431 -257,769 52.77% 194,868,623
2009-04-02 2009-03-31 0.675 289,025,200 -15,782 52.82% 195,042,573
2009-04-01 2009-03-30 0.646 289,040,982 -82,065 52.82% 186,811,538
2009-03-31 2009-03-27 0.703 289,123,047 -1,136,288 52.83% 203,352,629
2009-03-30 2009-03-26 0.665 290,259,335 -52,606 53.04% 193,116,595
2009-03-27 2009-03-25 0.665 290,311,941 -258,821 53.05% 193,151,595
2009-03-26 2009-03-24 0.694 290,570,762 +21,042 53.10% 201,609,100
2009-03-25 2009-03-23 0.656 290,549,720 -294,593 53.09% 190,548,226
2009-03-24 2009-03-20 0.665 290,844,313 +10,521 53.15% 193,505,795
2009-03-23 2009-03-19 0.675 290,833,792 -257,769 53.15% 196,263,063
2009-03-20 2009-03-18 0.665 291,091,561 -173,600 53.19% 193,670,295
2009-03-19 2009-03-17 0.637 291,265,161 -79,961 53.23% 185,480,690
2009-03-18 2009-03-16 0.627 291,345,122 -23,146 53.24% 182,762,481
2009-03-17 2009-03-13 0.608 291,368,268 -36,824 53.24% 177,238,304
2009-03-11 2009-03-09 0.627 291,405,092 +82,065 53.25% 182,800,101
2009-03-10 2009-03-06 0.684 291,323,027 -59,971 53.24% 199,362,132
2009-03-09 2009-03-05 0.627 291,382,998 -497,652 53.25% 182,786,241
2009-03-05 2009-03-03 0.570 291,880,650 -29,459 53.34% 166,453,110
2009-03-04 2009-03-02 0.551 291,910,109 -205,163 53.34% 160,920,913
2009-03-03 2009-02-27 0.561 292,115,272 +2,104 53.38% 163,810,461
2009-03-02 2009-02-26 0.580 292,113,168 -99,951 53.38% 169,362,138
2009-02-27 2009-02-25 0.608 292,213,119 -661,783 53.40% 177,752,224
2009-02-26 2009-02-24 0.599 292,874,902 -190,433 53.52% 175,371,116
2009-02-25 2009-02-23 0.599 293,065,335 -1,052 53.55% 175,485,145
2009-02-24 2009-02-20 0.599 293,066,387 -50,502 53.55% 175,485,775
2009-02-23 2009-02-19 0.637 293,116,889 +52,606 53.56% 186,659,889
2009-02-19 2009-02-17 0.599 293,064,283 +38,928 53.55% 175,484,515
2009-02-18 2009-02-16 0.618 293,025,355 -55,762 53.55% 181,031,403
2009-02-17 2009-02-13 0.618 293,081,117 +66,283 53.56% 181,065,852
2009-02-16 2009-02-12 0.608 293,014,834 -791,193 53.54% 178,239,904
2009-02-13 2009-02-11 0.627 293,806,027 +72,596 53.69% 184,306,221
2009-02-12 2009-02-10 0.627 293,733,431 +12,626 53.68% 184,260,681
2009-02-10 2009-02-06 0.627 293,720,805 -2,104 53.67% 184,252,761
2009-02-09 2009-02-05 0.608 293,722,909 +30,511 53.67% 178,670,624
2009-02-04 2009-02-02 0.570 293,692,398 +27,355 53.67% 167,486,310
2009-01-23 2009-01-21 0.570 293,665,043 +77,857 53.66% 167,470,710
2009-01-22 2009-01-20 0.570 293,587,186 -24,199 53.65% 167,426,310
2009-01-21 2009-01-19 0.599 293,611,385 -79,961 53.65% 175,812,116
2009-01-20 2009-01-16 0.627 293,691,346 +10,521 53.67% 184,234,281
2009-01-19 2009-01-15 0.608 293,680,825 +5,261 53.67% 178,645,024
2009-01-15 2009-01-13 0.646 293,675,564 +105,212 53.67% 189,806,938
2009-01-14 2009-01-12 0.665 293,570,352 +30,511 53.65% 195,319,495
2009-01-12 2009-01-08 0.694 293,539,841 -89,430 53.64% 203,669,161
2009-01-09 2009-01-07 0.722 293,629,271 +238,831 53.66% 212,103,726
2009-01-08 2009-01-06 0.722 293,390,440 -77,857 53.61% 211,931,206
2009-01-07 2009-01-05 0.694 293,468,297 +59,971 53.63% 203,619,521
2009-01-06 2009-01-02 0.665 293,408,326 +435,577 53.62% 195,211,695
2009-01-05 2008-12-31 0.713 292,972,749 +142,036 53.54% 208,844,888
2009-01-02 2008-12-29 0.779 292,830,713 -52,606 53.51% 228,226,377
2008-12-30 2008-12-24 0.732 292,883,319 +91,534 53.52% 214,348,635
2008-12-29 2008-12-22 0.770 292,791,785 +142,036 53.50% 225,413,159
2008-12-23 2008-12-19 0.846 292,649,749 +273,551 53.48% 247,556,037
2008-12-22 2008-12-18 0.646 292,376,198 +278,812 53.43% 188,967,138
2008-12-19 2008-12-17 0.627 292,097,386 -23,147 53.38% 183,234,381
2008-12-18 2008-12-16 0.627 292,120,533 -38,928 53.38% 183,248,901
2008-12-17 2008-12-15 0.627 292,159,461 +73,648 53.39% 183,273,321
2008-12-16 2008-12-12 0.627 292,085,813 +8,417 53.38% 183,227,121
2008-12-15 2008-12-11 0.665 292,077,396 +168,339 53.37% 194,326,195
2008-12-12 2008-12-10 0.656 291,909,057 +10,521 53.34% 191,439,706
2008-12-11 2008-12-09 0.646 291,898,536 +63,127 53.34% 188,658,418
2008-12-10 2008-12-08 0.694 291,835,409 +33,668 53.33% 202,486,561
2008-12-09 2008-12-05 0.646 291,801,741 +62,075 53.32% 188,595,858
2008-12-08 2008-12-04 0.570 291,739,666 +315,635 53.31% 166,372,710
2008-12-05 2008-12-03 0.570 291,424,031 +66,284 53.25% 166,192,710
2008-12-04 2008-12-02 0.570 291,357,747 +105,212 53.24% 166,154,910
2008-12-03 2008-12-01 0.608 291,252,535 +26,303 53.22% 177,167,904
2008-12-02 2008-11-28 0.551 291,226,232 -42,085 53.22% 160,543,913
2008-12-01 2008-11-27 0.561 291,268,317 -33,668 53.23% 163,335,511
2008-11-28 2008-11-26 0.570 291,301,985 -26,303 53.23% 166,123,110
2008-11-25 2008-11-21 0.580 291,328,288 -35,772 53.24% 168,907,079
2008-11-20 2008-11-18 0.561 291,364,060 -45,241 53.24% 163,389,202
2008-11-19 2008-11-17 0.618 291,409,301 -39,980 53.25% 180,033,003
2008-11-18 2008-11-14 0.665 291,449,281 -21,043 53.26% 193,908,295
2008-11-17 2008-11-13 0.618 291,470,324 -2,104 53.26% 180,070,703
2008-11-14 2008-11-12 0.665 291,472,428 -8,417 53.26% 193,923,695
2008-11-13 2008-11-11 0.646 291,480,845 -90,482 53.26% 188,388,458
2008-11-11 2008-11-07 0.608 291,571,327 -8,417 53.28% 177,361,824
2008-11-07 2008-11-05 0.656 291,579,744 +32,616 53.28% 191,223,736
2008-11-06 2008-11-04 0.684 291,547,128 -104,160 53.28% 199,515,492
2008-11-05 2008-11-03 0.694 291,651,288 +89,430 53.30% 202,358,810
2008-11-04 2008-10-31 0.637 291,561,858 -15,782 53.28% 185,669,629
2008-11-03 2008-10-30 0.656 291,577,640 +62,075 53.28% 191,222,357
2008-10-31 2008-10-29 0.570 291,515,565 +16,834 53.27% 166,244,910
2008-10-30 2008-10-28 0.589 291,498,731 -63,127 53.27% 171,776,487
2008-10-29 2008-10-27 0.618 291,561,858 -28,407 53.28% 180,127,252
2008-10-28 2008-10-24 0.570 291,590,265 -33,668 53.28% 166,287,510
2008-10-27 2008-10-23 0.675 291,623,933 +92,586 53.29% 196,796,273
2008-10-24 2008-10-22 0.713 291,531,347 +157,818 53.27% 207,817,388
2008-10-23 2008-10-21 0.732 291,373,529 -24,199 53.24% 213,243,685
2008-10-22 2008-10-20 0.770 291,397,728 +10,522 53.25% 224,339,909
2008-10-20 2008-10-16 0.779 291,387,206 -8,417 53.25% 227,101,337
2008-10-17 2008-10-15 0.779 291,395,623 +61,023 53.25% 227,107,897
2008-10-15 2008-10-13 0.855 291,334,600 -266,186 53.24% 249,212,565
2008-10-14 2008-10-10 0.865 291,600,786 -2,920,681 53.29% 252,211,823
2008-10-13 2008-10-09 1.103 294,521,467 +26,303 53.82% 324,720,946
2008-10-10 2008-10-08 0.988 294,495,164 +50,501 53.82% 291,103,124
2008-10-09 2008-10-06 1.027 294,444,663 -154,661 53.81% 302,247,558
2008-10-08 2008-10-03 0.931 294,599,324 -47,345 53.83% 274,405,733
2008-10-06 2008-10-02 0.817 294,646,669 +52,606 53.84% 240,843,731
2008-10-03 2008-09-30 0.779 294,594,063 +99,951 53.83% 229,600,697
2008-10-02 2008-09-29 0.789 294,494,112 +342,990 53.82% 232,321,855
2008-09-30 2008-09-26 0.770 294,151,122 +111,525 53.75% 226,459,679
2008-09-26 2008-09-24 0.855 294,039,597 +711,232 53.73% 251,526,465
2008-09-25 2008-09-23 0.751 293,328,365 +104,160 53.60% 220,250,302
2008-09-24 2008-09-22 0.865 293,224,205 +761,734 53.58% 253,615,953
2008-09-23 2008-09-19 0.827 292,462,471 +729,118 53.44% 241,838,119
2008-09-22 2008-09-18 0.589 291,733,353 -14,993,757 53.31% 171,914,747
2008-09-19 2008-09-17 1.255 306,727,110 -6,313 56.05% 384,823,383
2008-09-18 2008-09-16 1.293 306,733,423 -1,052 56.05% 396,492,858
2008-09-16 2008-09-11 1.236 306,734,475 -1,052 56.05% 379,001,826
2008-09-12 2008-09-10 1.331 306,735,527 -11,345,829 56.05% 408,157,212
2008-09-11 2008-09-09 1.388 318,081,356 +9,469 58.13% 441,394,003
2008-09-10 2008-09-08 1.502 318,071,887 -275,655 58.12% 477,658,743
2008-09-09 2008-09-05 1.426 318,347,542 -31,564 58.17% 453,866,490
2008-09-08 2008-09-04 1.521 318,379,106 +47,346 58.18% 484,172,257
2008-08-29 2008-08-27 1.673 318,331,760 -1,052 58.17% 532,510,281
2008-08-25 2008-08-20 1.711 318,332,812 -6,313 58.17% 544,614,587
2008-08-21 2008-08-19 1.711 318,339,125 +5,260 58.17% 544,625,388
2008-08-18 2008-08-14 1.711 318,333,865 +36,825 58.17% 544,616,389
2008-08-15 2008-08-13 1.768 318,297,040 -11,574 58.16% 562,705,167
2008-08-14 2008-08-12 1.863 318,308,614 +1,052 58.17% 592,979,694
2008-08-13 2008-08-11 1.920 318,307,562 -17,886 58.17% 611,130,114
2008-08-11 2008-08-07 2.034 318,325,448 -79,435 58.17% 647,471,253
2008-08-08 2008-08-05 1.996 318,404,883 -5,260 58.18% 635,527,537
2008-08-07 2008-08-04 2.053 318,410,143 +19,990 58.19% 653,696,265
2008-07-31 2008-07-29 2.167 318,390,153 -1,052 58.18% 689,969,405
2008-07-29 2008-07-25 1.977 318,391,205 -32,616 58.18% 629,447,853
2008-07-28 2008-07-24 2.034 318,423,821 +52,606 58.19% 647,671,343
2008-07-24 2008-07-22 1.977 318,371,215 +15,782 58.18% 629,408,333
2008-07-23 2008-07-21 2.015 318,355,433 +8,417 58.18% 641,480,539
2008-07-21 2008-07-17 2.148 318,347,016 -17,886 58.17% 683,824,382
2008-07-18 2008-07-16 2.110 318,364,902 -65,231 58.18% 671,759,035
2008-07-17 2008-07-15 2.110 318,430,133 -4,209 58.19% 671,896,674
2008-07-16 2008-07-14 2.091 318,434,342 +30,512 58.19% 665,852,352
2008-07-15 2008-07-11 2.072 318,403,830 +18,938 58.18% 659,735,928
2008-07-11 2008-07-09 2.015 318,384,892 -11,574 58.18% 641,539,899
2008-07-10 2008-07-08 1.920 318,396,466 +76,805 58.18% 611,300,804
2008-07-09 2008-07-07 1.996 318,319,661 +2,104 58.17% 635,357,436
2008-07-08 2008-07-04 2.072 318,317,557 -54,710 58.17% 659,557,169
2008-07-04 2008-07-02 2.091 318,372,267 +10,521 58.18% 665,722,552
2008-07-03 2008-06-30 2.129 318,361,746 +45,241 58.18% 677,804,199
2008-07-02 2008-06-27 2.129 318,316,505 +31,564 58.17% 677,707,879
2008-06-30 2008-06-26 2.110 318,284,941 +7,365 58.16% 671,590,315
2008-06-26 2008-06-24 2.091 318,277,576 +28,407 58.16% 665,524,552
2008-06-24 2008-06-20 2.148 318,249,169 -19,990 58.16% 683,614,202
2008-06-23 2008-06-19 2.129 318,269,159 +8,417 58.16% 677,607,078
2008-06-20 2008-06-18 2.148 318,260,742 -119,942 58.16% 683,639,061
2008-06-18 2008-06-16 2.186 318,380,684 -10,521 58.18% 696,001,068
2008-06-17 2008-06-13 2.186 318,391,205 +8,417 58.18% 696,024,068
2008-06-16 2008-06-12 2.148 318,382,788 +28,407 58.18% 683,901,222
2008-06-13 2008-06-11 2.243 318,354,381 -14,729 58.18% 714,098,618
2008-06-12 2008-06-10 2.319 318,369,110 -741,744 58.18% 738,339,509
2008-06-11 2008-06-06 2.357 319,110,854 -1,657,087 58.31% 752,191,837
2008-06-10 2008-06-05 2.376 320,767,941 -1,525,571 58.62% 762,195,401
2008-06-06 2008-06-04 2.338 322,293,512 -992,148 58.90% 753,567,273
2008-06-05 2008-06-03 2.281 323,285,660 -635,480 59.08% 737,450,784
2008-06-03 2008-05-30 2.376 323,921,140 -25,250 59.19% 769,687,901
2008-06-02 2008-05-29 2.338 323,946,390 +231,466 59.20% 757,431,933
2008-05-30 2008-05-28 2.395 323,714,924 +131,514 59.15% 775,351,482
2008-05-29 2008-05-27 2.433 323,583,410 +244,092 59.13% 787,338,651
2008-05-28 2008-05-26 2.338 323,339,318 +192,538 59.09% 756,012,513
2008-05-27 2008-05-23 2.338 323,146,780 +957,427 59.05% 755,562,333
2008-05-26 2008-05-22 2.376 322,189,353 +439,786 58.88% 765,572,901
2008-05-23 2008-05-21 2.300 321,749,567 +342,991 58.80% 740,063,007
2008-05-22 2008-05-20 2.281 321,406,576 +274,602 58.73% 733,164,383
2008-05-21 2008-05-19 2.357 321,131,974 +331,418 58.68% 756,955,918
2008-05-20 2008-05-16 2.395 320,800,556 +120,993 58.62% 768,371,083
2008-05-19 2008-05-15 2.357 320,679,563 +237,779 58.60% 755,889,518
2008-05-16 2008-05-14 2.414 320,441,784 +604,968 58.56% 773,603,127
2008-05-15 2008-05-13 2.433 319,836,816 +352,460 58.45% 778,222,490
2008-05-14 2008-05-09 2.414 319,484,356 +883,779 58.38% 771,291,726
2008-05-13 2008-05-08 2.414 318,600,577 +508,174 58.22% 769,158,127
2008-05-09 2008-05-07 2.338 318,092,403 +125,202 58.13% 743,744,493
2008-05-08 2008-05-06 2.414 317,967,201 +225,153 58.10% 767,629,046
2008-05-07 2008-05-05 2.376 317,742,048 +48,398 58.06% 755,005,400
2008-05-06 2008-05-02 2.376 317,693,650 -11,574 58.05% 754,890,399
2008-05-05 2008-04-30 2.319 317,705,224 +33,668 58.06% 736,799,871
2008-05-02 2008-04-29 2.376 317,671,556 -252,508 58.05% 754,837,900
2008-04-30 2008-04-28 2.338 317,924,064 +76,804 58.10% 743,350,893
2008-04-29 2008-04-25 2.338 317,847,260 +23,147 58.08% 743,171,314
2008-04-28 2008-04-24 2.376 317,824,113 +76,805 58.08% 755,200,400
2008-04-25 2008-04-23 2.376 317,747,308 +3,122,698 58.06% 755,017,899
2008-04-24 2008-04-22 2.300 314,624,610 +21,307,924 57.49% 723,674,742
2008-04-23 2008-04-21 2.262 293,316,686 -503,965 53.60% 663,512,464
2008-04-22 2008-04-18 2.471 293,820,651 +18,938 53.69% 726,090,950
2008-04-21 2008-04-17 2.433 293,801,713 +33,142 53.69% 714,874,240
2008-04-18 2008-04-16 2.414 293,768,571 +25,251 53.68% 709,209,274
2008-04-17 2008-04-15 2.433 293,743,320 -4,209 53.68% 714,732,159
2008-04-16 2008-04-14 2.376 293,747,529 +24,199 53.68% 697,990,625
2008-04-15 2008-04-11 2.490 293,723,330 -61,023 53.67% 731,433,914
2008-04-14 2008-04-10 2.452 293,784,353 -25,251 53.69% 720,416,625
2008-04-11 2008-04-09 2.547 293,809,604 +509,225 53.69% 748,404,070
2008-04-10 2008-04-08 2.490 293,300,379 -1,007,929 53.60% 730,380,676
2008-04-09 2008-04-07 2.604 294,308,308 -32,616 53.78% 766,458,145
2008-04-08 2008-04-03 2.490 294,340,924 +500,809 53.79% 732,971,856
2008-04-07 2008-04-02 2.509 293,840,115 +228,309 53.70% 737,310,419
2008-04-03 2008-04-01 2.376 293,611,806 +450,307 53.65% 697,668,126
2008-04-02 2008-03-31 2.224 293,161,499 +6,795,633 53.57% 652,015,845
2008-04-01 2008-03-28 2.053 286,365,866 -17,886 52.33% 587,909,340
2008-03-31 2008-03-27 2.034 286,383,752 +83,118 52.33% 582,502,115
2008-03-28 2008-03-26 1.996 286,300,634 -101,530 52.32% 571,448,324
2008-03-27 2008-03-25 2.129 286,402,164 +23,147 52.34% 609,761,040
2008-03-26 2008-03-20 2.205 286,379,017 +31,563 52.33% 631,487,179
2008-03-25 2008-03-19 2.262 286,347,454 +45,241 52.33% 647,747,346
2008-03-20 2008-03-18 2.224 286,302,213 +30,512 52.32% 636,760,216
2008-03-19 2008-03-17 2.471 286,271,701 +12,625 52.31% 707,435,949
2008-03-18 2008-03-14 2.737 286,259,076 -15,782 52.31% 783,586,801
2008-03-17 2008-03-13 2.889 286,274,858 +23,147 52.31% 827,165,001
2008-03-14 2008-03-12 2.984 286,251,711 +103,108 52.31% 854,305,295
2008-03-13 2008-03-11 2.965 286,148,603 +98,899 52.29% 848,558,099
2008-03-11 2008-03-07 3.060 286,049,704 +2,093,716 52.27% 875,452,794
2008-03-10 2008-03-06 3.060 283,955,988 -64,180 51.89% 869,044,993
2008-03-07 2008-03-05 3.156 284,020,168 +480,818 51.90% 896,236,491
2008-03-06 2008-03-04 3.156 283,539,350 +24,199 51.81% 894,719,251
2008-03-05 2008-03-03 3.270 283,515,151 +2,104 51.81% 926,979,380
2008-03-03 2008-02-28 3.232 283,513,047 -10,521 51.81% 916,193,751
2008-02-29 2008-02-27 3.213 283,523,568 +185,173 51.81% 910,838,176
2008-02-27 2008-02-25 3.270 283,338,395 +160,974 51.78% 926,401,460
2008-02-26 2008-02-22 3.289 283,177,421 +29,459 51.75% 931,258,136
2008-02-25 2008-02-21 3.289 283,147,962 +21,043 51.74% 931,161,257
2008-02-22 2008-02-20 3.308 283,126,919 +2,104 51.74% 936,474,090
2008-02-21 2008-02-19 3.327 283,124,815 +38,928 51.74% 941,849,125
2008-02-20 2008-02-18 3.289 283,085,887 +4,209 51.73% 930,957,117
2008-02-19 2008-02-15 3.346 283,081,678 -9,469 51.73% 947,086,800
2008-02-18 2008-02-14 3.308 283,091,147 +71,544 51.73% 936,355,770
2008-02-15 2008-02-13 3.060 283,019,603 +29,459 51.72% 866,179,195
2008-02-14 2008-02-12 3.060 282,990,144 +47,346 51.71% 866,089,036
2008-02-11 2008-02-04 3.346 282,942,798 -1,053 51.70% 946,622,159
2008-02-05 2008-02-01 3.346 282,943,851 +3,157 51.70% 946,625,682
2008-02-04 2008-01-31 3.441 282,940,694 +28,407 51.70% 973,507,594
2008-02-01 2008-01-30 3.460 282,912,287 -36,824 51.70% 978,787,810
2008-01-31 2008-01-29 3.612 282,949,111 +10,521 51.71% 1,021,944,450
2008-01-30 2008-01-28 3.422 282,938,590 +18,938 51.70% 968,121,900
2008-01-29 2008-01-25 3.365 282,919,652 -81,013 51.70% 951,922,816
2008-01-28 2008-01-24 3.517 283,000,665 -64,179 51.71% 995,232,475
2008-01-25 2008-01-23 3.574 283,064,844 -15,782 51.73% 1,011,600,739
2008-01-24 2008-01-22 3.232 283,080,626 -144,140 51.73% 914,796,350
2008-01-23 2008-01-21 3.954 283,224,766 -33,668 51.76% 1,119,850,159
2008-01-22 2008-01-18 3.973 283,258,434 -51,554 51.76% 1,125,367,815
2008-01-21 2008-01-17 4.163 283,309,988 -105,212 51.77% 1,179,427,786
2008-01-18 2008-01-16 3.992 283,415,200 +48,398 51.79% 1,131,378,152
2008-01-17 2008-01-15 4.220 283,366,802 -76,805 51.78% 1,195,824,089
2008-01-16 2008-01-14 4.467 283,443,607 -1,052 51.80% 1,266,192,926
2008-01-15 2008-01-11 4.619 283,444,659 -436,629 51.80% 1,309,302,225
2008-01-14 2008-01-10 4.828 283,881,288 -104,160 51.88% 1,370,679,250
2008-01-11 2008-01-09 4.676 283,985,448 -458,723 51.89% 1,327,995,331
2008-01-10 2008-01-08 4.847 284,444,171 -69,440 51.98% 1,378,804,123
2008-01-09 2008-01-07 4.904 284,513,611 -88,378 51.99% 1,395,365,909
2008-01-08 2008-01-04 5.037 284,601,989 -127,307 52.01% 1,433,669,874
2008-01-07 2008-01-03 5.075 284,729,296 +31,564 52.03% 1,445,136,167
2008-01-04 2008-01-02 4.942 284,697,732 -52,606 52.02% 1,407,092,700
2008-01-03 2007-12-31 4.942 284,750,338 +61,549 52.03% 1,407,352,700
2008-01-02 2007-12-27 5.037 284,688,789 +29,459 52.02% 1,434,107,125
2007-12-28 2007-12-24 5.133 284,659,330 -31,563 52.23% 1,461,014,552
2007-12-27 2007-12-20 4.980 284,690,893 -111,525 52.23% 1,417,882,429
2007-12-21 2007-12-19 5.094 284,802,418 +113,629 52.25% 1,450,921,181
2007-12-20 2007-12-18 5.133 284,688,789 +203,059 52.23% 1,461,165,750
2007-12-19 2007-12-17 5.056 284,485,730 -30,512 52.19% 1,438,492,089
2007-12-18 2007-12-14 5.171 284,516,242 -78,908 52.20% 1,471,097,042
2007-12-17 2007-12-13 5.285 284,595,150 +62,075 52.21% 1,503,964,708
2007-12-14 2007-12-12 5.323 284,533,075 -137,828 52.20% 1,514,454,198
2007-12-13 2007-12-11 5.437 284,670,903 -1,089,995 52.23% 1,547,656,110
2007-12-12 2007-12-10 5.456 285,760,898 -2,000,077 52.43% 1,559,014,137
2007-12-11 2007-12-07 5.323 287,760,975 -29,459 52.80% 1,531,635,001
2007-12-10 2007-12-06 5.285 287,790,434 +235,674 52.80% 1,520,850,429
2007-12-07 2007-12-05 5.113 287,554,760 +62,075 52.76% 1,470,409,147
2007-12-06 2007-12-04 5.190 287,492,685 +21,043 52.75% 1,491,951,827
2007-12-05 2007-12-03 5.228 287,471,642 -66,284 52.74% 1,502,771,873
2007-12-04 2007-11-30 5.266 287,537,926 +129,411 52.75% 1,514,050,146
2007-12-03 2007-11-29 5.304 287,408,515 -283,020 52.73% 1,524,295,574
2007-11-30 2007-11-28 5.323 287,691,535 +9,413,304 52.78% 1,531,265,400
2007-11-29 2007-11-27 5.304 278,278,231 -22,095 51.06% 1,475,872,334
2007-11-28 2007-11-26 5.323 278,300,326 -132,567 51.06% 1,481,279,802
2007-11-27 2007-11-23 5.228 278,432,893 -25,250 51.08% 1,455,521,377
2007-11-26 2007-11-22 5.323 278,458,143 -96,795 51.09% 1,482,119,797
2007-11-23 2007-11-21 5.323 278,554,938 -281,968 51.11% 1,482,634,998
2007-11-22 2007-11-20 5.437 278,836,906 -5,261 51.16% 1,515,938,709
2007-11-21 2007-11-19 5.475 278,842,167 -169,391 51.16% 1,526,568,482
2007-11-20 2007-11-16 5.342 279,011,558 +146,245 51.19% 1,490,369,206
2007-11-19 2007-11-15 5.513 278,865,313 -30,512 51.16% 1,537,297,248
2007-11-16 2007-11-14 5.513 278,895,825 -49,449 51.17% 1,537,465,451
2007-11-15 2007-11-13 5.285 278,945,274 -64,180 51.18% 1,474,107,508
2007-11-14 2007-11-12 5.323 279,009,454 +244,092 51.19% 1,485,054,202
2007-11-13 2007-11-09 5.551 278,765,362 -319,844 51.14% 1,547,344,500
2007-11-12 2007-11-08 5.494 279,085,206 +138,880 51.20% 1,533,204,245
2007-11-09 2007-11-07 5.646 278,946,326 -1,210,989 51.18% 1,574,861,803
2007-11-08 2007-11-06 5.627 280,157,315 -200,954 51.40% 1,576,373,161
2007-11-07 2007-11-05 5.494 280,358,269 +82,065 51.44% 1,540,198,043
2007-11-06 2007-11-02 5.589 280,276,204 +137,827 51.42% 1,566,386,429
2007-11-05 2007-11-01 5.760 280,138,377 +202,007 51.40% 1,613,543,177
2007-11-02 2007-10-31 5.722 279,936,370 +236,885,524 51.36% 1,601,736,886
2007-11-01 2007-10-30 5.684 43,050,846 -197,798 7.90% 244,691,134
2007-10-31 2007-10-29 5.665 43,248,644 +1,551,874 7.93% 244,993,247
2007-10-30 2007-10-26 5.589 41,696,770 +352,460 7.65% 233,031,751
2007-10-29 2007-10-25 5.722 41,344,310 -170,443 7.59% 236,563,425
2007-10-26 2007-10-24 5.684 41,514,753 +102,055 7.62% 235,960,333
2007-10-25 2007-10-23 5.684 41,412,698 +68,388 7.60% 235,380,276
2007-10-24 2007-10-22 5.380 41,344,310 -195,694 7.59% 222,416,775
2007-10-23 2007-10-18 5.551 41,540,004 +713,336 7.62% 230,576,339
2007-10-22 2007-10-17 5.513 40,826,668 -540,789 7.49% 225,064,651
2007-10-18 2007-10-16 5.551 41,367,457 +10,325,491 7.59% 229,618,582
2007-10-17 2007-10-15 5.665 31,041,966 -571,300 5.70% 175,845,329
2007-10-16 2007-10-12 5.950 31,613,266 +137,827 5.80% 188,095,782
2007-10-15 2007-10-11 6.026 31,475,439 -283,020 5.77% 189,669,025
2007-10-12 2007-10-10 5.570 31,758,459 +75,753 5.83% 176,885,566
2007-10-11 2007-10-09 5.513 31,682,706 +190,433 5.81% 174,656,849
2007-10-10 2007-10-08 5.665 31,492,273 +489,235 5.78% 178,396,211
2007-10-09 2007-10-05 5.703 31,003,038 +197,799 5.69% 176,803,502
2007-10-08 2007-10-04 5.684 30,805,239 -86,274 5.65% 175,089,912
2007-10-05 2007-10-03 5.893 30,891,513 -420,848 5.67% 182,039,749
2007-10-04 2007-10-02 5.912 31,312,361 -18,938 5.74% 185,114,978
2007-10-03 2007-09-28 5.912 31,331,299 +83,118 5.75% 185,226,937
2007-10-02 2007-09-27 6.406 31,248,181 -191,486 5.73% 200,179,683
2007-09-28 2007-09-25 6.235 31,439,667 +341,939 5.77% 196,027,561
2007-09-27 2007-09-24 7.033 31,097,728 +755,421 5.71% 218,723,647
2007-09-24 2007-09-20 6.140 30,342,307 -53,658 5.57% 186,301,553
2007-09-21 2007-09-19 5.665 30,395,965 +147,296 5.58% 172,185,888
2007-09-20 2007-09-18 5.798 30,248,669 -856,424 5.55% 175,376,526
2007-09-19 2007-09-17 5.684 31,105,093 -42,085 5.71% 176,794,214
2007-09-18 2007-09-14 5.741 31,147,178 +458,724 5.71% 178,809,670
2007-09-17 2007-09-13 5.684 30,688,454 +212,528 5.63% 174,426,133
2007-09-14 2007-09-12 5.760 30,475,926 -16,834 5.59% 175,535,473
2007-09-13 2007-09-11 5.475 30,492,760 +456,619 5.59% 166,937,758
2007-09-12 2007-09-10 5.418 30,036,141 -4,208 5.51% 162,725,026
2007-09-11 2007-09-07 5.513 30,040,349 +162,026 5.51% 165,603,048
2007-09-10 2007-09-06 5.608 29,878,323 +171,495 5.48% 167,549,674
2007-09-07 2007-09-05 5.627 29,706,828 -54,710 5.45% 167,152,681
2007-09-06 2007-09-04 5.570 29,761,538 -113,629 5.46% 165,763,285
2007-09-05 2007-09-03 5.380 29,875,167 -122,045 5.48% 160,717,116
2007-09-04 2007-08-31 5.018 29,997,212 -153,610 5.50% 150,539,398
2007-09-03 2007-08-30 5.075 30,150,822 +560,779 5.53% 153,029,716
2007-08-31 2007-08-29 5.018 29,590,043 +233,571 5.43% 148,496,042
2007-08-30 2007-08-28 5.342 29,356,472 +67,335 5.39% 156,810,643
2007-08-29 2007-08-27 5.589 29,289,137 -254,612 5.37% 163,688,911
2007-08-28 2007-08-24 5.437 29,543,749 -78,909 5.42% 160,619,028
2007-08-27 2007-08-23 5.532 29,622,658 +862,737 5.43% 163,863,553
2007-08-24 2007-08-22 4.961 28,759,921 +495,548 5.28% 142,690,004
2007-08-23 2007-08-21 4.942 28,264,373 -58,919 5.19% 139,694,098
2007-08-22 2007-08-20 4.752 28,323,292 -33,668 5.20% 134,601,250
2007-08-21 2007-08-17 4.372 28,356,960 -330,365 5.20% 123,980,351
2007-08-20 2007-08-16 4.790 28,687,325 -309,323 5.26% 137,421,900
2007-08-17 2007-08-15 5.228 28,996,648 -5,412,097 5.32% 151,581,376
2007-08-16 2007-08-14 5.323 34,408,745 -122,046 6.31% 183,143,799
2007-08-15 2007-08-13 5.152 34,530,791 -19,990 6.34% 177,885,755
2007-08-14 2007-08-10 5.228 34,550,781 +109,420 6.34% 180,615,874
2007-08-13 2007-08-09 5.513 34,441,361 +6,313 6.32% 189,864,451
2007-08-10 2007-08-08 5.475 34,435,048 -101,004 6.32% 188,520,479
2007-08-09 2007-08-07 5.152 34,536,052 +205,164 6.34% 177,912,857
2007-08-08 2007-08-06 5.418 34,330,888 +122,045 6.30% 185,992,423
2007-08-07 2007-08-03 5.836 34,208,843 +57,867 6.28% 199,637,497
2007-08-06 2007-08-02 5.817 34,150,976 -33,668 6.27% 198,650,609
2007-08-03 2007-08-01 5.969 34,184,644 -43,137 6.27% 204,045,050
2007-08-02 2007-07-31 6.273 34,227,781 -274,603 6.28% 214,712,851
2007-08-01 2007-07-30 6.045 34,502,384 -19,990 6.33% 208,565,072
2007-07-31 2007-07-27 6.064 34,522,374 +134,671 6.33% 209,342,155
2007-07-30 2007-07-26 6.273 34,387,703 +199,903 6.31% 215,716,051
2007-07-27 2007-07-25 6.368 34,187,800 +160,974 6.27% 217,711,473
2007-07-26 2007-07-24 6.520 34,026,826 +186,225 6.24% 221,860,974
2007-07-25 2007-07-23 6.349 33,840,601 -84,170 6.21% 214,857,189
2007-07-24 2007-07-20 6.159 33,924,771 +83,118 6.22% 208,942,742
2007-07-23 2007-07-19 6.064 33,841,653 +283,020 6.21% 205,214,293
2007-07-20 2007-07-18 6.026 33,558,633 -315,636 6.16% 202,222,222
2007-07-19 2007-07-17 5.456 33,874,269 -147,297 6.21% 184,806,475
2007-07-18 2007-07-16 5.437 34,021,566 -2,104 6.24% 184,963,352
2007-07-17 2007-07-13 5.513 34,023,670 -52,606 6.24% 187,561,851
2007-07-16 2007-07-12 5.475 34,076,276 +6,951,347 6.25% 186,556,321
2007-07-13 2007-07-11 5.703 27,124,929 -313,531 4.98% 154,687,500
2007-07-12 2007-07-10 5.855 27,438,460 -186,225 5.03% 160,648,178
2007-07-11 2007-07-09 6.007 27,624,685 +623,906 5.07% 165,939,498
2007-07-10 2007-07-06 5.551 27,000,779 -32,616 4.95% 149,873,379
2007-07-09 2007-07-05 5.209 27,033,395 -521,851 4.96% 140,804,491
2007-07-06 2007-07-04 4.809 27,555,246 +26,303 5.06% 132,522,667
2007-07-05 2007-07-03 4.866 27,528,943 -116,785 5.05% 133,966,082
2007-07-04 2007-06-29 4.752 27,645,728 +28,407 5.07% 131,381,251
2007-07-03 2007-06-28 4.790 27,617,321 +19,991 5.07% 132,296,222
2007-06-29 2007-06-27 4.866 27,597,330 +62,075 5.06% 134,298,879
2007-06-28 2007-06-26 4.847 27,535,255 -91,535 5.05% 133,473,374
2007-06-27 2007-06-25 4.980 27,626,790 -59,970 5.07% 137,593,232
2007-06-26 2007-06-22 4.885 27,686,760 5.08% 135,260,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top