History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 21,884,089 +0 0.32% 941,016
2025-09-01 2025-08-28 0.043 21,884,089 +0 0.32% 941,016
2025-08-29 2025-08-27 0.043 21,884,089 +0 0.32% 941,016
2025-08-28 2025-08-26 0.043 21,884,089 +0 0.32% 941,016
2025-08-27 2025-08-25 0.043 21,884,089 +0 0.32% 941,016
2025-08-26 2025-08-22 0.043 21,884,089 +0 0.32% 941,016
2025-08-25 2025-08-21 0.043 21,884,089 +0 0.32% 941,016
2025-08-22 2025-08-20 0.043 21,884,089 +0 0.32% 941,016
2025-08-21 2025-08-19 0.043 21,884,089 +0 0.32% 941,016
2025-08-20 2025-08-18 0.043 21,884,089 +0 0.32% 941,016
2025-08-19 2025-08-15 0.043 21,884,089 +0 0.32% 941,016
2025-08-18 2025-08-14 0.043 21,884,089 +0 0.32% 941,016
2025-08-15 2025-08-13 0.043 21,884,089 +0 0.32% 941,016
2025-08-14 2025-08-12 0.043 21,884,089 +0 0.32% 941,016
2025-08-13 2025-08-11 0.043 21,884,089 +0 0.32% 941,016
2025-08-12 2025-08-08 0.043 21,884,089 +0 0.32% 941,016
2025-08-11 2025-08-07 0.043 21,884,089 +0 0.32% 941,016
2025-08-08 2025-08-06 0.043 21,884,089 +0 0.32% 941,016
2025-08-07 2025-08-05 0.043 21,884,089 +0 0.32% 941,016
2025-08-06 2025-08-04 0.043 21,884,089 +0 0.32% 941,016
2025-08-05 2025-08-01 0.043 21,884,089 +0 0.32% 941,016
2025-08-04 2025-07-31 0.043 21,884,089 +0 0.32% 941,016
2025-08-01 2025-07-30 0.043 21,884,089 +0 0.32% 941,016
2025-07-31 2025-07-29 0.043 21,884,089 +0 0.32% 941,016
2025-07-30 2025-07-28 0.043 21,884,089 +0 0.32% 941,016
2025-07-29 2025-07-25 0.043 21,884,089 +0 0.32% 941,016
2025-07-28 2025-07-24 0.043 21,884,089 +0 0.32% 941,016
2025-07-25 2025-07-23 0.043 21,884,089 +0 0.32% 941,016
2025-07-24 2025-07-22 0.043 21,884,089 +0 0.32% 941,016
2025-07-23 2025-07-21 0.043 21,884,089 +0 0.32% 941,016
2025-07-22 2025-07-18 0.043 21,884,089 +0 0.32% 941,016
2025-07-21 2025-07-17 0.043 21,884,089 +0 0.32% 941,016
2025-07-18 2025-07-16 0.043 21,884,089 +0 0.32% 941,016
2025-07-17 2025-07-15 0.043 21,884,089 +0 0.32% 941,016
2025-07-16 2025-07-14 0.043 21,884,089 +0 0.32% 941,016
2025-07-15 2025-07-11 0.043 21,884,089 +0 0.32% 941,016
2025-07-14 2025-07-10 0.043 21,884,089 +0 0.32% 941,016
2025-07-11 2025-07-09 0.043 21,884,089 +0 0.32% 941,016
2025-07-10 2025-07-08 0.043 21,884,089 +0 0.32% 941,016
2025-07-09 2025-07-07 0.043 21,884,089 +0 0.32% 941,016
2025-07-08 2025-07-04 0.043 21,884,089 +0 0.32% 941,016
2025-07-07 2025-07-03 0.043 21,884,089 +0 0.32% 941,016
2025-07-04 2025-07-02 0.043 21,884,089 +0 0.32% 941,016
2025-07-03 2025-06-30 0.043 21,884,089 +0 0.32% 941,016
2025-07-02 2025-06-27 0.043 21,884,089 +0 0.32% 941,016
2025-06-30 2025-06-26 0.043 21,884,089 +0 0.32% 941,016
2025-06-27 2025-06-25 0.043 21,884,089 +0 0.32% 941,016
2025-06-26 2025-06-24 0.043 21,884,089 -250,000 0.32% 941,016
2023-12-19 2023-12-15 0.044 22,134,089 -970,000 0.32% 973,900
2023-12-18 2023-12-14 0.044 23,104,089 -490,000 0.33% 1,016,580
2023-10-20 2023-10-18 0.047 23,594,089 +230,000 0.34% 1,108,922
2023-10-19 2023-10-17 0.048 23,364,089 +70,000 0.34% 1,121,476
2023-10-03 2023-09-28 0.046 23,294,089 -1,000,000 0.34% 1,071,528
2023-09-29 2023-09-27 0.043 24,294,089 +600,000 0.35% 1,044,646
2023-09-28 2023-09-26 0.040 23,694,089 +900,000 0.34% 947,764
2023-08-24 2023-08-22 0.182 22,794,089 -20,000 0.33% 4,148,524
2023-08-16 2023-08-14 0.175 22,814,089 -1,150,000 0.33% 3,992,466
2023-08-04 2023-08-02 0.153 23,964,089 -70,000 0.35% 3,666,506
2023-07-21 2023-07-19 0.159 24,034,089 -10,000 0.35% 3,821,420
2023-07-14 2023-07-12 0.160 24,044,089 +10,000 0.35% 3,847,054
2023-05-17 2023-05-15 0.166 24,034,089 -30,000 0.35% 3,989,659
2023-04-19 2023-04-17 0.171 24,064,089 -100,000 0.35% 4,114,959
2023-03-07 2023-03-03 0.190 24,164,089 -210,000 0.35% 4,591,177
2023-02-10 2023-02-08 0.200 24,374,089 -750,000 0.37% 4,874,818
2023-02-09 2023-02-07 0.203 25,124,089 -390,000 0.38% 5,100,190
2023-01-31 2023-01-27 0.225 25,514,089 -20,000 0.38% 5,740,670
2023-01-30 2023-01-26 0.198 25,534,089 -10,000 0.38% 5,055,750
2023-01-27 2023-01-20 0.143 25,544,089 -30,000 0.38% 3,652,805
2022-12-05 2022-12-01 0.110 25,574,089 -390,000 0.38% 2,813,150
2022-12-02 2022-11-30 0.111 25,964,089 -140,000 0.39% 2,882,014
2022-11-21 2022-11-17 0.121 26,104,089 -50,000 0.39% 3,158,595
2022-11-09 2022-11-07 0.073 26,154,089 -700,000 0.39% 1,909,248
2022-11-02 2022-10-31 0.070 26,854,089 -200,200 0.40% 1,879,786
2022-11-01 2022-10-28 0.070 27,054,289 -1,511,500 0.41% 1,893,800
2022-10-31 2022-10-27 0.071 28,565,789 +10,000 0.43% 2,028,171
2022-10-28 2022-10-26 0.071 28,555,789 -340,000 0.43% 2,027,461
2022-10-27 2022-10-25 0.070 28,895,789 +31,111 0.43% 2,022,705
2022-10-26 2022-10-24 0.076 28,864,678 -100,000 0.43% 2,193,716
2022-10-25 2022-10-21 0.081 28,964,678 -320,000 0.43% 2,346,139
2022-10-24 2022-10-20 0.084 29,284,678 +10,000 0.44% 2,459,913
2022-10-21 2022-10-19 0.082 29,274,678 +230,000 0.44% 2,400,524
2022-10-18 2022-10-14 0.113 29,044,678 +500,000 0.44% 3,282,049
2022-10-17 2022-10-13 0.132 28,544,678 -999 0.43% 3,767,897
2022-10-03 2022-09-29 0.123 28,545,677 -200,000 0.43% 3,511,118
2022-09-23 2022-09-21 0.128 28,745,677 +40,000 0.43% 3,679,447
2022-09-21 2022-09-19 0.130 28,705,677 -80,000 0.43% 3,731,738
2022-09-20 2022-09-16 0.142 28,785,677 -53,000 0.43% 4,087,566
2022-09-19 2022-09-15 0.157 28,838,677 +190,000 0.43% 4,527,672
2022-09-09 2022-09-07 0.170 28,648,677 +1,150,000 0.43% 4,870,275
2022-08-12 2022-08-10 0.163 27,498,677 +40,000 0.41% 4,482,284
2022-08-08 2022-08-04 0.169 27,458,677 -120,000 0.41% 4,640,516
2022-08-05 2022-08-03 0.170 27,578,677 +40,000 0.41% 4,688,375
2022-08-04 2022-08-02 0.164 27,538,677 -440,000 0.41% 4,516,343
2022-08-03 2022-08-01 0.180 27,978,677 +10,000 0.42% 5,036,162
2022-08-02 2022-07-29 0.178 27,968,677 +40,000 0.42% 4,978,425
2022-08-01 2022-07-28 0.194 27,928,677 -20,000 0.42% 5,418,163
2022-07-29 2022-07-27 0.189 27,948,677 +300,000 0.42% 5,282,300
2022-07-28 2022-07-26 0.184 27,648,677 +160,000 0.41% 5,087,357
2022-07-26 2022-07-22 0.235 27,488,677 +30,000 0.41% 6,459,839
2022-07-25 2022-07-21 0.233 27,458,677 -30,000 0.41% 6,397,872
2022-07-22 2022-07-20 0.265 27,488,677 +50,000 0.41% 7,284,499
2022-07-21 2022-07-19 0.280 27,438,677 -470,000 0.41% 7,682,830
2022-07-20 2022-07-18 0.285 27,908,677 -640,000 0.42% 7,953,973
2022-07-19 2022-07-15 0.217 28,548,677 -690,000 0.43% 6,195,063
2022-07-18 2022-07-14 0.152 29,238,677 +290,000 0.44% 4,444,279
2022-07-15 2022-07-13 0.147 28,948,677 -270,000 0.43% 4,255,456
2022-07-14 2022-07-12 0.141 29,218,677 +270,000 0.44% 4,119,833
2022-07-13 2022-07-11 0.110 28,948,677 -100,000 0.43% 3,184,354
2022-07-12 2022-07-08 0.122 29,048,677 +130,000 0.44% 3,543,939
2022-07-11 2022-07-07 0.133 28,918,677 +860,000 0.43% 3,846,184
2022-07-04 2022-06-29 0.056 28,058,677 +400,000 0.42% 1,571,286
2022-06-17 2022-06-15 0.056 27,658,677 -847,000 0.41% 1,548,886
2022-05-30 2022-05-26 0.056 28,505,677 +3,000,000 0.43% 1,596,318
2022-05-16 2022-05-12 0.056 25,505,677 -30,000 0.38% 1,428,318
2022-05-13 2022-05-11 0.059 25,535,677 -20,000 0.38% 1,506,605
2022-05-10 2022-05-05 0.066 25,555,677 +10,000 0.38% 1,686,675
2022-05-06 2022-05-04 0.068 25,545,677 +10,000 0.38% 1,737,106
2022-05-04 2022-04-29 0.068 25,535,677 -30,000 0.38% 1,736,426
2022-04-22 2022-04-20 0.071 25,565,677 -40,000 0.38% 1,815,163
2022-04-19 2022-04-13 0.072 25,605,677 -80,000 0.38% 1,843,609
2022-04-14 2022-04-12 0.070 25,685,677 +30,000 0.39% 1,797,997
2022-04-12 2022-04-08 0.072 25,655,677 -50,000 0.38% 1,847,209
2022-04-11 2022-04-07 0.071 25,705,677 -170,000 0.39% 1,825,103
2022-04-07 2022-04-04 0.068 25,875,677 +190,000 0.39% 1,759,546
2022-04-01 2022-03-30 0.072 25,685,677 +30,000 0.39% 1,849,369
2022-03-31 2022-03-29 0.075 25,655,677 +80,000 0.38% 1,924,176
2022-03-30 2022-03-28 0.071 25,575,677 +130,000 0.38% 1,815,873
2022-03-28 2022-03-24 0.082 25,445,677 +10,000 0.38% 2,086,546
2022-03-22 2022-03-18 0.085 25,435,677 +20,000 0.38% 2,162,033
2022-03-18 2022-03-16 0.086 25,415,677 +80,000 0.38% 2,185,748
2022-03-17 2022-03-15 0.085 25,335,677 +10,000 0.38% 2,153,533
2022-03-16 2022-03-14 0.094 25,325,677 +60,000 0.38% 2,380,614
2022-03-15 2022-03-11 0.094 25,265,677 +40,000 0.38% 2,374,974
2022-03-14 2022-03-10 0.090 25,225,677 +590,000 0.38% 2,270,311
2022-03-11 2022-03-09 0.087 24,635,677 -10,000 0.37% 2,143,304
2022-03-10 2022-03-08 0.087 24,645,677 -130,000 0.37% 2,144,174
2022-03-09 2022-03-07 0.084 24,775,677 -100,000 0.37% 2,081,157
2022-03-08 2022-03-04 0.087 24,875,677 -1,590,000 0.37% 2,164,184
2022-03-07 2022-03-03 0.084 26,465,677 -200,000 0.40% 2,223,117
2022-03-04 2022-03-02 0.073 26,665,677 -110,000 0.40% 1,946,594
2022-03-03 2022-03-01 0.075 26,775,677 +80,000 0.40% 2,008,176
2022-03-02 2022-02-28 0.079 26,695,677 +170,000 0.40% 2,108,958
2022-03-01 2022-02-25 0.083 26,525,677 -410,000 0.40% 2,201,631
2022-02-28 2022-02-24 0.083 26,935,677 +70,000 0.40% 2,235,661
2022-02-25 2022-02-23 0.091 26,865,677 -510,000 0.40% 2,444,777
2022-02-24 2022-02-22 0.086 27,375,677 +110,000 0.41% 2,354,308
2022-02-23 2022-02-21 0.090 27,265,677 +20,000 0.41% 2,453,911
2022-02-21 2022-02-17 0.096 27,245,677 +50,000 0.41% 2,615,585
2022-02-18 2022-02-16 0.098 27,195,677 +60,000 0.41% 2,665,176
2022-02-17 2022-02-15 0.102 27,135,677 -110,000 0.41% 2,767,839
2022-02-16 2022-02-14 0.102 27,245,677 +60,000 0.41% 2,779,059
2022-02-14 2022-02-10 0.105 27,185,677 -160,000 0.41% 2,854,496
2022-02-11 2022-02-09 0.106 27,345,677 +20,000 0.41% 2,898,642
2022-02-10 2022-02-08 0.106 27,325,677 -320,000 0.41% 2,896,522
2022-02-09 2022-02-07 0.108 27,645,677 +50,000 0.41% 2,985,733
2022-02-08 2022-02-04 0.112 27,595,677 -40,000 0.41% 3,090,716
2022-02-04 2022-01-27 0.107 27,635,677 +10,000 0.41% 2,957,017
2022-01-27 2022-01-25 0.109 27,625,677 -10,000 0.41% 3,011,199
2022-01-26 2022-01-24 0.108 27,635,677 +40,000 0.41% 2,984,653
2022-01-25 2022-01-21 0.109 27,595,677 -10,000 0.41% 3,007,929
2022-01-24 2022-01-20 0.108 27,605,677 -90,000 0.41% 2,981,413
2022-01-20 2022-01-18 0.107 27,695,677 -260,000 0.42% 2,963,437
2022-01-19 2022-01-17 0.109 27,955,677 +50,000 0.42% 3,047,169
2022-01-18 2022-01-14 0.117 27,905,677 -590,000 0.42% 3,264,964
2022-01-14 2022-01-12 0.108 28,495,677 +60,000 0.43% 3,077,533
2022-01-13 2022-01-11 0.110 28,435,677 -260,000 0.43% 3,127,924
2022-01-12 2022-01-10 0.113 28,695,677 -280,000 0.43% 3,242,612
2022-01-11 2022-01-07 0.114 28,975,677 -380,000 0.43% 3,303,227
2022-01-10 2022-01-06 0.115 29,355,677 -580,000 0.44% 3,375,903
2022-01-07 2022-01-05 0.120 29,935,677 +7,999 0.45% 3,592,281
2022-01-06 2022-01-04 0.125 29,927,678 +80,000 0.45% 3,740,960
2022-01-05 2022-01-03 0.127 29,847,678 +450,000 0.45% 3,790,655
2022-01-04 2021-12-31 0.126 29,397,678 -20,000 0.44% 3,704,107
2022-01-03 2021-12-29 0.129 29,417,678 -687,514 0.44% 3,794,880
2021-12-30 2021-12-28 0.125 30,105,192 +50,000 0.45% 3,763,149
2021-12-29 2021-12-24 0.127 30,055,192 +20,000 0.45% 3,817,009
2021-12-28 2021-12-22 0.135 30,035,192 -410,000 0.45% 4,054,751
2021-12-23 2021-12-21 0.127 30,445,192 -260,000 0.46% 3,866,539
2021-12-22 2021-12-20 0.122 30,705,192 +30,000 0.46% 3,746,033
2021-12-21 2021-12-17 0.126 30,675,192 -209,000 0.46% 3,865,074
2021-12-20 2021-12-16 0.125 30,884,192 -840,000 0.46% 3,860,524
2021-12-17 2021-12-15 0.129 31,724,192 -2,060,000 0.48% 4,092,421
2021-12-16 2021-12-14 0.134 33,784,192 -404,364 0.51% 4,527,082
2021-12-15 2021-12-13 0.124 34,188,556 -188,099 0.51% 4,239,381
2021-12-10 2021-12-08 0.138 34,376,655 -960,000 0.52% 4,743,978
2021-12-09 2021-12-07 0.136 35,336,655 -720,000 0.53% 4,805,785
2021-12-08 2021-12-06 0.160 36,056,655 -2,148,400 0.54% 5,769,065
2021-12-07 2021-12-03 0.155 38,205,055 +10,021,013 0.57% 5,921,784
2021-12-06 2021-12-02 0.128 28,184,042 -1,370,000 0.42% 3,607,557
2021-12-03 2021-12-01 0.132 29,554,042 -647,000 0.44% 3,901,134
2021-12-02 2021-11-30 0.132 30,201,042 -16,912,000 0.45% 3,986,538
2021-12-01 2021-11-29 0.255 47,113,042 -340,000 0.71% 12,013,826
2021-11-30 2021-11-26 0.255 47,453,042 -250,000 0.71% 12,100,526
2021-11-26 2021-11-24 0.275 47,703,042 -230,000 0.72% 13,118,337
2021-11-25 2021-11-23 0.275 47,933,042 +300,000 0.72% 13,181,587
2021-11-24 2021-11-22 0.275 47,633,042 -120,000 0.71% 13,099,087
2021-11-18 2021-11-16 0.285 47,753,042 +290,000 0.72% 13,609,617
2021-11-12 2021-11-10 0.300 47,463,042 +10,000 0.71% 14,238,913
2021-11-08 2021-11-04 0.300 47,453,042 -130,000 0.71% 14,235,913
2021-11-05 2021-11-03 0.300 47,583,042 -490,000 0.71% 14,274,913
2021-11-04 2021-11-02 0.290 48,073,042 -50,000 0.72% 13,941,182
2021-11-03 2021-11-01 0.290 48,123,042 -121,000 0.72% 13,955,682
2021-10-29 2021-10-27 0.280 48,244,042 +1,085,500 0.72% 13,508,332
2021-10-28 2021-10-26 0.295 47,158,542 -20,000 0.71% 13,911,770
2021-10-25 2021-10-21 0.300 47,178,542 +260,000 0.71% 14,153,563
2021-10-22 2021-10-20 0.305 46,918,542 +2,000 0.70% 14,310,155
2021-10-21 2021-10-19 0.315 46,916,542 -600,000 0.70% 14,778,711
2021-10-19 2021-10-15 0.335 47,516,542 -90,000 0.71% 15,918,042
2021-10-18 2021-10-12 0.320 47,606,542 +420,000 0.71% 15,234,093
2021-10-07 2021-10-05 0.305 47,186,542 -100,000 0.71% 14,391,895
2021-10-06 2021-10-04 0.300 47,286,542 -1,570,000 0.71% 14,185,963
2021-10-05 2021-09-30 0.300 48,856,542 -220,000 0.73% 14,656,963
2021-09-29 2021-09-27 0.290 49,076,542 +8,913,000 0.74% 14,232,197
2021-09-27 2021-09-23 0.310 40,163,542 -190,000 0.60% 12,450,698
2021-09-24 2021-09-21 0.290 40,353,542 +1,335,375 0.61% 11,702,527
2021-09-21 2021-09-17 0.270 39,018,167 -2,597,325 0.59% 10,534,905
2021-09-20 2021-09-16 0.280 41,615,492 -219,000 0.62% 11,652,338
2021-09-17 2021-09-15 0.280 41,834,492 +150,000 0.63% 11,713,658
2021-09-16 2021-09-14 0.305 41,684,492 +150,000 0.63% 12,713,770
2021-09-15 2021-09-13 0.305 41,534,492 +40,000 0.62% 12,668,020
2021-09-10 2021-09-08 0.320 41,494,492 -150,000 0.62% 13,278,237
2021-09-09 2021-09-07 0.305 41,644,492 +6,250 0.62% 12,701,570
2021-09-08 2021-09-06 0.305 41,638,242 +6,250 0.62% 12,699,664
2021-09-07 2021-09-03 0.310 41,631,992 +180,000 0.62% 12,905,918
2021-09-03 2021-09-01 0.310 41,451,992 -20,000 0.62% 12,850,118
2021-09-01 2021-08-30 0.305 41,471,992 +20,000 0.62% 12,648,958
2021-08-31 2021-08-27 0.320 41,451,992 +4,765,314 0.62% 13,264,637
2021-08-30 2021-08-26 0.305 36,686,678 +130,000 0.55% 11,189,437
2021-08-27 2021-08-25 0.305 36,556,678 +170,000 0.55% 11,149,787
2021-08-25 2021-08-23 0.315 36,386,678 -5,842,052 0.55% 11,461,804
2021-08-24 2021-08-20 0.320 42,228,730 +100,000 0.63% 13,513,194
2021-08-20 2021-08-18 0.345 42,128,730 -40,000 0.63% 14,534,412
2021-08-19 2021-08-17 0.340 42,168,730 -320,000 0.63% 14,337,368
2021-08-18 2021-08-16 0.355 42,488,730 -40,000 0.64% 15,083,499
2021-08-17 2021-08-13 0.370 42,528,730 -140,000 0.64% 15,735,630
2021-08-16 2021-08-12 0.370 42,668,730 +6,062,052 0.64% 15,787,430
2021-08-12 2021-08-10 0.365 36,606,678 -1,030,000 0.55% 13,361,437
2021-08-11 2021-08-09 0.370 37,636,678 -60,000 0.56% 13,925,571
2021-08-10 2021-08-06 0.375 37,696,678 +110,000 0.57% 14,136,254
2021-08-06 2021-08-04 0.385 37,586,678 +160,000 0.56% 14,470,871
2021-08-05 2021-08-03 0.400 37,426,678 -398,000 0.56% 14,970,671
2021-08-04 2021-08-02 0.380 37,824,678 +298,000 0.57% 14,373,378
2021-08-02 2021-07-29 0.385 37,526,678 +120,000 0.56% 14,447,771
2021-07-30 2021-07-28 0.380 37,406,678 +320,000 0.56% 14,214,538
2021-07-29 2021-07-27 0.385 37,086,678 +120,000 0.56% 14,278,371
2021-07-27 2021-07-23 0.410 36,966,678 +50,000 0.55% 15,156,338
2021-07-26 2021-07-22 0.430 36,916,678 -20,000 0.55% 15,874,172
2021-07-23 2021-07-21 0.415 36,936,678 -20,000 0.55% 15,328,721
2021-07-22 2021-07-20 0.400 36,956,678 +100,000 0.55% 14,782,671
2021-07-21 2021-07-19 0.410 36,856,678 -320,000 0.55% 15,111,238
2021-07-20 2021-07-16 0.415 37,176,678 +140,000 0.56% 15,428,321
2021-07-19 2021-07-15 0.435 37,036,678 -218,000 0.56% 16,110,955
2021-07-16 2021-07-14 0.410 37,254,678 +40,000 0.56% 15,274,418
2021-07-15 2021-07-13 0.395 37,214,678 +40,000 0.56% 14,699,798
2021-07-13 2021-07-09 0.395 37,174,678 +40,000 0.56% 14,683,998
2021-07-09 2021-07-07 0.410 37,134,678 -100,000 0.56% 15,225,218
2021-07-07 2021-07-05 0.395 37,234,678 -60,000 0.56% 14,707,698
2021-07-06 2021-07-02 0.420 37,294,678 +180,000 0.56% 15,663,765
2021-07-05 2021-06-30 0.390 37,114,678 +90,000 0.56% 14,474,724
2021-07-02 2021-06-29 0.395 37,024,678 -170,000 0.56% 14,624,748
2021-06-30 2021-06-28 0.395 37,194,678 -1,075,500 0.56% 14,691,898
2021-06-29 2021-06-25 0.410 38,270,178 +410,000 0.57% 15,690,773
2021-06-28 2021-06-24 0.405 37,860,178 +100,000 0.57% 15,333,372
2021-06-24 2021-06-22 0.405 37,760,178 +60,000 0.57% 15,292,872
2021-06-22 2021-06-18 0.435 37,700,178 -10,000 0.57% 16,399,577
2021-06-18 2021-06-16 0.450 37,710,178 +10,000 0.57% 16,969,580
2021-06-17 2021-06-15 0.460 37,700,178 -10,000 0.57% 17,342,082
2021-06-16 2021-06-11 0.450 37,710,178 +80,000 0.57% 16,969,580
2021-06-15 2021-06-10 0.465 37,630,178 +400,000 0.56% 17,498,033
2021-06-11 2021-06-09 0.485 37,230,178 -10,000 0.56% 18,056,636
2021-06-10 2021-06-08 0.485 37,240,178 +160,000 0.56% 18,061,486
2021-06-09 2021-06-07 0.485 37,080,178 +130,000 0.56% 17,983,886
2021-06-08 2021-06-04 0.495 36,950,178 -40,000 0.55% 18,290,338
2021-06-07 2021-06-03 0.510 36,990,178 +560,000 0.55% 18,864,991
2021-06-04 2021-06-02 0.490 36,430,178 +10,000 0.55% 17,850,787
2021-06-02 2021-05-31 0.495 36,420,178 +10,000 0.55% 18,027,988
2021-05-28 2021-05-26 0.510 36,410,178 +36,000 0.55% 18,569,191
2021-05-27 2021-05-25 0.500 36,374,178 -46,000 0.55% 18,187,089
2021-05-25 2021-05-21 0.530 36,420,178 +50,000 0.55% 19,302,694
2021-05-24 2021-05-20 0.485 36,370,178 +20,000 0.55% 17,639,536
2021-05-18 2021-05-14 0.510 36,350,178 -360,000 0.55% 18,538,591
2021-05-17 2021-05-13 0.510 36,710,178 +120,000 0.55% 18,722,191
2021-05-13 2021-05-11 0.510 36,590,178 +160,000 0.55% 18,660,991
2021-05-12 2021-05-10 0.520 36,430,178 -500,000 0.55% 18,943,693
2021-05-11 2021-05-07 0.510 36,930,178 +100,000 0.55% 18,834,391
2021-05-10 2021-05-06 0.530 36,830,178 -390,000 0.55% 19,519,994
2021-05-07 2021-05-05 0.550 37,220,178 +160,000 0.56% 20,471,098
2021-05-05 2021-05-03 0.570 37,060,178 +920,000 0.56% 21,124,301
2021-05-04 2021-04-30 0.560 36,140,178 +20,000 0.54% 20,238,500
2021-05-03 2021-04-29 0.580 36,120,178 +50,000 0.54% 20,949,703
2021-04-30 2021-04-28 0.590 36,070,178 -170,000 0.54% 21,281,405
2021-04-29 2021-04-27 0.590 36,240,178 +320,000 0.54% 21,381,705
2021-04-28 2021-04-26 0.590 35,920,178 +80,000 0.54% 21,192,905
2021-04-23 2021-04-21 0.610 35,840,178 -80,000 0.54% 21,862,509
2021-04-13 2021-04-09 0.610 35,920,178 +40,000 0.54% 21,911,309
2021-04-12 2021-04-08 0.620 35,880,178 +150,000 0.54% 22,245,710
2021-04-08 2021-04-01 0.600 35,730,178 +100,000 0.54% 21,438,107
2021-04-07 2021-03-31 0.590 35,630,178 +10,000 0.53% 21,021,805
2021-04-01 2021-03-30 0.610 35,620,178 +40,000 0.53% 21,728,309
2021-03-31 2021-03-29 0.620 35,580,178 +200,000 0.53% 22,059,710
2021-03-29 2021-03-25 0.620 35,380,178 +140,000 0.53% 21,935,710
2021-03-26 2021-03-24 0.630 35,240,178 +360,000 0.53% 22,201,312
2021-03-25 2021-03-23 0.640 34,880,178 -10,000 0.52% 22,323,314
2021-03-24 2021-03-22 0.650 34,890,178 +50,000 0.52% 22,678,616
2021-03-23 2021-03-19 0.650 34,840,178 -20,000 0.52% 22,646,116
2021-03-17 2021-03-15 0.670 34,860,178 +50,000 0.52% 23,356,319
2021-03-16 2021-03-12 0.660 34,810,178 +30,000 0.52% 22,974,717
2021-03-09 2021-03-05 0.710 34,780,178 -20,000 0.52% 24,693,926
2021-03-08 2021-03-04 0.700 34,800,178 +160,000 0.52% 24,360,125
2021-03-05 2021-03-03 0.720 34,640,178 +10,000 0.52% 24,940,928
2021-03-04 2021-03-02 0.710 34,630,178 -20,000 0.52% 24,587,426
2021-03-03 2021-03-01 0.730 34,650,178 +100,000 0.52% 25,294,630
2021-03-02 2021-02-26 0.730 34,550,178 +50,000 0.52% 25,221,630
2021-03-01 2021-02-25 0.770 34,500,178 -30,000 0.52% 26,565,137
2021-02-26 2021-02-24 0.770 34,530,178 +118,000 0.52% 26,588,237
2021-02-25 2021-02-23 0.780 34,412,178 +1,900,000 0.52% 26,841,499
2021-02-24 2021-02-22 0.760 32,512,178 -100,000 0.49% 24,709,255
2021-02-23 2021-02-19 0.760 32,612,178 -80,000 0.49% 24,785,255
2021-02-22 2021-02-18 0.760 32,692,178 +110,000 0.49% 24,846,055
2021-02-19 2021-02-17 0.780 32,582,178 +310,000 0.49% 25,414,099
2021-02-18 2021-02-16 0.700 32,272,178 +3,710,000 0.48% 22,590,525
2021-02-17 2021-02-11 0.630 28,562,178 -110,000 0.43% 17,994,172
2021-02-16 2021-02-09 0.630 28,672,178 -90,000 0.43% 18,063,472
2021-02-10 2021-02-08 0.590 28,762,178 +810,000 0.43% 16,969,685
2021-02-09 2021-02-05 0.590 27,952,178 +100,000 0.42% 16,491,785
2021-02-08 2021-02-04 0.620 27,852,178 +10,000 0.42% 17,268,350
2021-02-04 2021-02-02 0.610 27,842,178 +101,400 0.42% 16,983,729
2021-02-03 2021-02-01 0.620 27,740,778 -220,000 0.42% 17,199,282
2021-01-29 2021-01-27 0.640 27,960,778 +367,000 0.42% 17,894,898
2021-01-27 2021-01-25 0.640 27,593,778 +20,000 0.41% 17,660,018
2021-01-26 2021-01-22 0.650 27,573,778 +80,000 0.41% 17,922,956
2021-01-25 2021-01-21 0.670 27,493,778 -13,870,000 0.41% 18,420,831
2021-01-22 2021-01-20 0.660 41,363,778 +120,000 0.62% 27,300,093
2021-01-21 2021-01-19 0.680 41,243,778 +100,000 0.62% 28,045,769
2021-01-20 2021-01-18 0.680 41,143,778 +120,000 0.62% 27,977,769
2021-01-19 2021-01-15 0.680 41,023,778 +50,000 0.62% 27,896,169
2021-01-18 2021-01-14 0.700 40,973,778 +40,000 0.61% 28,681,645
2021-01-15 2021-01-13 0.670 40,933,778 +200,000 0.61% 27,425,631
2021-01-14 2021-01-12 0.660 40,733,778 +60,000 0.61% 26,884,293
2021-01-13 2021-01-11 0.660 40,673,778 +20,000 0.61% 26,844,693
2021-01-12 2021-01-08 0.660 40,653,778 +250,000 0.61% 26,831,493
2021-01-11 2021-01-07 0.660 40,403,778 +250,000 0.61% 26,666,493
2021-01-08 2021-01-06 0.670 40,153,778 +490,000 0.60% 26,903,031
2021-01-07 2021-01-05 0.680 39,663,778 +270,000 0.59% 26,971,369
2021-01-06 2021-01-04 0.670 39,393,778 +240,000 0.59% 26,393,831
2021-01-05 2020-12-31 0.690 39,153,778 +120,000 0.59% 27,016,107
2021-01-04 2020-12-29 0.700 39,033,778 +170,000 0.59% 27,323,645
2020-12-30 2020-12-28 0.700 38,863,778 +260,000 0.58% 27,204,645
2020-12-29 2020-12-24 0.700 38,603,778 +580,000 0.58% 27,022,645
2020-12-28 2020-12-22 0.710 38,023,778 +1,170,000 0.57% 26,996,882
2020-12-23 2020-12-21 0.710 36,853,778 +430,000 0.55% 26,166,182
2020-12-22 2020-12-18 0.700 36,423,778 +720,000 0.55% 25,496,645
2020-12-21 2020-12-17 0.690 35,703,778 +360,000 0.54% 24,635,607
2020-12-18 2020-12-16 0.700 35,343,778 +200,000 0.53% 24,740,645
2020-12-17 2020-12-15 0.700 35,143,778 +170,000 0.53% 24,600,645
2020-12-16 2020-12-14 0.720 34,973,778 +240,000 0.52% 25,181,120
2020-12-15 2020-12-11 0.690 34,733,778 +190,000 0.52% 23,966,307
2020-12-14 2020-12-10 0.680 34,543,778 +290,000 0.52% 23,489,769
2020-12-11 2020-12-09 0.700 34,253,778 +1,130,000 0.51% 23,977,645
2020-12-10 2020-12-08 0.700 33,123,778 +850,000 0.50% 23,186,645
2020-12-09 2020-12-07 0.690 32,273,778 +1,300,000 0.48% 22,268,907
2020-12-08 2020-12-04 0.700 30,973,778 +390,000 0.46% 21,681,645
2020-12-07 2020-12-03 0.720 30,583,778 +250,000 0.46% 22,020,320
2020-12-04 2020-12-02 0.720 30,333,778 -30,000 0.45% 21,840,320
2020-12-03 2020-12-01 0.720 30,363,778 +780,000 0.46% 21,861,920
2020-12-02 2020-11-30 0.760 29,583,778 +40,000 0.44% 22,483,671
2020-11-30 2020-11-26 0.700 29,543,778 -50,000 0.44% 20,680,645
2020-11-27 2020-11-25 0.700 29,593,778 -110,000 0.44% 20,715,645
2020-11-26 2020-11-24 0.690 29,703,778 +10,000 0.45% 20,495,607
2020-11-24 2020-11-20 0.730 29,693,778 +100,000 0.45% 21,676,458
2020-11-23 2020-11-19 0.730 29,593,778 -90,000 0.44% 21,603,458
2020-11-20 2020-11-18 0.740 29,683,778 -100,000 0.45% 21,965,996
2020-11-19 2020-11-17 0.730 29,783,778 -160,000 0.45% 21,742,158
2020-11-18 2020-11-16 0.710 29,943,778 -10,000 0.45% 21,260,082
2020-11-17 2020-11-13 0.680 29,953,778 +10,000 0.45% 20,368,569
2020-11-16 2020-11-12 0.680 29,943,778 +50,000 0.45% 20,361,769
2020-11-13 2020-11-11 0.690 29,893,778 +60,000 0.45% 20,626,707
2020-11-12 2020-11-10 0.700 29,833,778 -100,000 0.45% 20,883,645
2020-11-11 2020-11-09 0.670 29,933,778 -20,000 0.45% 20,055,631
2020-11-10 2020-11-06 0.660 29,953,778 -60,000 0.45% 19,769,493
2020-11-09 2020-11-05 0.650 30,013,778 +40,000 0.45% 19,508,956
2020-11-06 2020-11-04 0.650 29,973,778 +230,000 0.45% 19,482,956
2020-11-05 2020-11-03 0.650 29,743,778 +320,000 0.45% 19,333,456
2020-11-04 2020-11-02 0.650 29,423,778 +90,000 0.44% 19,125,456
2020-11-03 2020-10-30 0.760 29,333,778 -1,040,000 0.44% 22,293,671
2020-11-02 2020-10-29 0.630 30,373,778 +520,000 0.46% 19,135,480
2020-10-30 2020-10-28 0.640 29,853,778 +140,000 0.45% 19,106,418
2020-10-29 2020-10-27 0.670 29,713,778 +20,000 0.45% 19,908,231
2020-10-28 2020-10-23 0.710 29,693,778 +630,000 0.45% 21,082,582
2020-10-27 2020-10-22 0.750 29,063,778 +150,000 0.44% 21,797,834
2020-10-23 2020-10-21 0.610 28,913,778 +150,000 0.43% 17,637,405
2020-10-22 2020-10-20 0.660 28,763,778 +30,000 0.43% 18,984,093
2020-10-21 2020-10-19 0.670 28,733,778 -50,000 0.43% 19,251,631
2020-10-20 2020-10-16 0.700 28,783,778 +110,000 0.43% 20,148,645
2020-10-16 2020-10-14 0.700 28,673,778 +210,000 0.43% 20,071,645
2020-10-15 2020-10-12 0.710 28,463,778 +50,000 0.43% 20,209,282
2020-10-14 2020-10-09 0.730 28,413,778 +60,000 0.43% 20,742,058
2020-10-09 2020-10-07 0.760 28,353,778 +10,000 0.43% 21,548,871
2020-10-08 2020-10-06 0.760 28,343,778 -130,000 0.43% 21,541,271
2020-10-07 2020-10-05 0.750 28,473,778 +40,000 0.43% 21,355,334
2020-10-05 2020-09-29 0.770 28,433,778 -20,000 0.43% 21,894,009
2020-09-30 2020-09-28 0.780 28,453,778 +78,000 0.43% 22,193,947
2020-09-29 2020-09-25 0.710 28,375,778 -20,000 0.43% 20,146,802
2020-09-28 2020-09-24 0.700 28,395,778 -490,000 0.43% 19,877,045
2020-09-25 2020-09-23 0.730 28,885,778 -10,000 0.43% 21,086,618
2020-09-24 2020-09-22 0.740 28,895,778 -90,000 0.43% 21,382,876
2020-09-23 2020-09-21 0.760 28,985,778 -40,000 0.43% 22,029,191
2020-09-22 2020-09-18 0.780 29,025,778 -72,948 0.44% 22,640,107
2020-09-21 2020-09-17 0.800 29,098,726 -170,000 0.44% 23,278,981
2020-09-16 2020-09-14 0.790 29,268,726 +10,000 0.44% 23,122,294
2020-09-14 2020-09-10 0.800 29,258,726 -20,000 0.44% 23,406,981
2020-09-11 2020-09-09 0.820 29,278,726 -30,000 0.44% 24,008,555
2020-09-10 2020-09-08 0.800 29,308,726 +10,000 0.44% 23,446,981
2020-09-09 2020-09-07 0.810 29,298,726 +40,000 0.44% 23,731,968
2020-09-08 2020-09-04 0.810 29,258,726 +130,000 0.44% 23,699,568
2020-09-07 2020-09-03 0.830 29,128,726 +70,000 0.44% 24,176,843
2020-09-04 2020-09-02 0.830 29,058,726 -110,000 0.44% 24,118,743
2020-09-03 2020-09-01 0.840 29,168,726 +50,000 0.44% 24,501,730
2020-09-02 2020-08-31 0.840 29,118,726 +100,000 0.44% 24,459,730
2020-09-01 2020-08-28 0.850 29,018,726 +90,000 0.44% 24,665,917
2020-08-31 2020-08-27 0.850 28,928,726 -120,000 0.43% 24,589,417
2020-08-28 2020-08-26 0.850 29,048,726 +39,000 0.44% 24,691,417
2020-08-27 2020-08-25 0.890 29,009,726 +60,000 0.44% 25,818,656
2020-08-26 2020-08-24 0.870 28,949,726 +50,000 0.43% 25,186,262
2020-08-25 2020-08-21 0.880 28,899,726 +470,000 0.43% 25,431,759
2020-08-24 2020-08-20 0.870 28,429,726 -50,000 0.43% 24,733,862
2020-08-20 2020-08-18 0.850 28,479,726 +70,000 0.43% 24,207,767
2020-08-19 2020-08-17 0.880 28,409,726 +100,000 0.43% 25,000,559
2020-08-18 2020-08-14 0.880 28,309,726 -120,000 0.42% 24,912,559
2020-08-17 2020-08-13 0.880 28,429,726 +60,000 0.43% 25,018,159
2020-08-14 2020-08-12 0.880 28,369,726 -158,000 0.43% 24,965,359
2020-08-13 2020-08-11 0.930 28,527,726 +620,000 0.43% 26,530,785
2020-08-12 2020-08-10 0.870 27,907,726 -670,000 0.42% 24,279,722
2020-08-11 2020-08-07 0.780 28,577,726 +20,000 0.43% 22,290,626
2020-08-10 2020-08-06 0.790 28,557,726 +400,000 0.43% 22,560,604
2020-08-07 2020-08-05 0.780 28,157,726 +40,000 0.42% 21,963,026
2020-08-04 2020-07-31 0.820 28,117,726 -477,052 0.42% 23,056,535
2020-07-31 2020-07-29 0.810 28,594,778 +60,000 0.43% 23,161,770
2020-07-30 2020-07-28 0.810 28,534,778 +60,000 0.43% 23,113,170
2020-07-29 2020-07-27 0.840 28,474,778 +280,000 0.43% 23,918,814
2020-07-28 2020-07-24 0.900 28,194,778 +120,000 0.42% 25,375,300
2020-07-27 2020-07-23 0.920 28,074,778 +240,000 0.42% 25,828,796
2020-07-24 2020-07-22 0.910 27,834,778 +280,000 0.42% 25,329,648
2020-07-23 2020-07-21 0.920 27,554,778 -77,000 0.41% 25,350,396
2020-07-22 2020-07-20 0.920 27,631,778 +150,000 0.41% 25,421,236
2020-07-21 2020-07-17 0.950 27,481,778 -60,000 0.41% 26,107,689
2020-07-20 2020-07-16 0.920 27,541,778 +520,000 0.41% 25,338,436
2020-07-17 2020-07-15 1.010 27,021,778 +1,065,800 0.41% 27,291,996
2020-07-16 2020-07-14 1.080 25,955,978 +210,000 0.39% 28,032,456
2020-07-15 2020-07-13 1.090 25,745,978 +1,330,000 0.39% 28,063,116
2020-07-14 2020-07-10 1.120 24,415,978 +510,000 0.37% 27,345,895
2020-07-13 2020-07-09 1.180 23,905,978 +150,000 0.36% 28,209,054
2020-07-10 2020-07-08 1.180 23,755,978 -815,800 0.36% 28,032,054
2020-07-09 2020-07-07 1.170 24,571,778 +70,000 0.37% 28,748,980
2020-07-08 2020-07-06 1.210 24,501,778 -10,000 0.37% 29,647,151
2020-07-07 2020-07-03 1.200 24,511,778 -20,000 0.37% 29,414,134
2020-07-06 2020-07-02 1.230 24,531,778 +550,000 0.37% 30,174,087
2020-07-03 2020-06-30 1.280 23,981,778 -90,000 0.36% 30,696,676
2020-07-02 2020-06-29 1.210 24,071,778 -310,000 0.36% 29,126,851
2020-06-30 2020-06-26 1.180 24,381,778 +150,000 0.37% 28,770,498
2020-06-29 2020-06-24 1.170 24,231,778 +300,000 0.36% 28,351,180
2020-06-26 2020-06-23 1.180 23,931,778 +100,000 0.36% 28,239,498
2020-06-24 2020-06-22 1.170 23,831,778 -100,000 0.36% 27,883,180
2020-06-23 2020-06-19 1.170 23,931,778 +130,000 0.36% 28,000,180
2020-06-22 2020-06-18 1.190 23,801,778 +20,000 0.36% 28,324,116
2020-06-18 2020-06-16 1.200 23,781,778 +705,800 0.36% 28,538,134
2020-06-17 2020-06-15 1.180 23,075,978 -445,800 0.35% 27,229,654
2020-06-16 2020-06-12 1.230 23,521,778 +20,000 0.35% 28,931,787
2020-06-15 2020-06-11 1.260 23,501,778 +70,000 0.35% 29,612,240
2020-06-12 2020-06-10 1.270 23,431,778 +200,000 0.35% 29,758,358
2020-06-11 2020-06-09 1.300 23,231,778 -10,000 0.35% 30,201,311
2020-06-10 2020-06-08 1.280 23,241,778 +90,000 0.35% 29,749,476
2020-06-09 2020-06-05 1.290 23,151,778 +20,000 0.35% 29,865,794
2020-06-08 2020-06-04 1.290 23,131,778 -40,000 0.35% 29,839,994
2020-06-05 2020-06-03 1.280 23,171,778 +20,000 0.35% 29,659,876
2020-06-04 2020-06-02 1.260 23,151,778 +200,000 0.35% 29,171,240
2020-06-03 2020-06-01 1.290 22,951,778 +100,000 0.34% 29,607,794
2020-06-02 2020-05-29 1.290 22,851,778 +200,000 0.34% 29,478,794
2020-06-01 2020-05-28 1.280 22,651,778 +1,640,000 0.34% 28,994,276
2020-05-29 2020-05-27 1.320 21,011,778 +50,000 0.32% 27,735,547
2020-05-28 2020-05-26 1.320 20,961,778 -50,000 0.31% 27,669,547
2020-05-27 2020-05-25 1.280 21,011,778 +120,000 0.32% 26,895,076
2020-05-26 2020-05-22 1.300 20,891,778 +50,000 0.31% 27,159,311
2020-05-25 2020-05-21 1.390 20,841,778 +60,000 0.31% 28,970,071
2020-05-22 2020-05-20 1.400 20,781,778 +170,000 0.31% 29,094,489
2020-05-21 2020-05-19 1.390 20,611,778 -40,000 0.31% 28,650,371
2020-05-20 2020-05-18 1.400 20,651,778 +500,000 0.31% 28,912,489
2020-05-18 2020-05-14 1.260 20,151,778 -270,000 0.30% 25,391,240
2020-05-15 2020-05-13 1.300 20,421,778 +140,000 0.31% 26,548,311
2020-05-14 2020-05-12 1.310 20,281,778 -90,000 0.30% 26,569,129
2020-05-13 2020-05-11 1.270 20,371,778 +290,000 0.31% 25,872,158
2020-05-12 2020-05-08 1.210 20,081,778 +200,000 0.30% 24,298,951
2020-05-11 2020-05-07 1.190 19,881,778 -250,000 0.30% 23,659,316
2020-05-08 2020-05-06 1.170 20,131,778 +100,000 0.30% 23,554,180
2020-05-07 2020-05-05 1.190 20,031,778 +230,000 0.30% 23,837,816
2020-05-06 2020-05-04 1.160 19,801,778 +310,000 0.30% 22,970,062
2020-05-05 2020-04-29 1.200 19,491,778 +90,000 0.29% 23,390,134
2020-05-04 2020-04-28 1.180 19,401,778 -100,000 0.29% 22,894,098
2020-04-29 2020-04-27 1.150 19,501,778 +240,000 0.29% 22,427,045
2020-04-28 2020-04-24 1.190 19,261,778 +100,000 0.29% 22,921,516
2020-04-27 2020-04-23 1.220 19,161,778 +20,000 0.29% 23,377,369
2020-04-23 2020-04-21 1.180 19,141,778 +10,000 0.29% 22,587,298
2020-04-22 2020-04-20 1.190 19,131,778 +120,000 0.29% 22,766,816
2020-04-21 2020-04-17 1.240 19,011,778 +210,000 0.29% 23,574,605
2020-04-20 2020-04-16 1.200 18,801,778 -100,000 0.28% 22,562,134
2020-04-17 2020-04-15 1.210 18,901,778 +40,000 0.28% 22,871,151
2020-04-16 2020-04-14 1.210 18,861,778 -40,000 0.28% 22,822,751
2020-04-15 2020-04-09 1.220 18,901,778 -110,000 0.28% 23,060,169
2020-04-14 2020-04-08 1.170 19,011,778 -100,000 0.29% 22,243,780
2020-04-07 2020-04-03 1.130 19,111,778 +10,000 0.29% 21,596,309
2020-04-03 2020-04-01 1.130 19,101,778 -90,000 0.29% 21,585,009
2020-04-02 2020-03-31 1.160 19,191,778 +100,000 0.29% 22,262,462
2020-04-01 2020-03-30 1.120 19,091,778 +120,000 0.29% 21,382,791
2020-03-31 2020-03-27 1.120 18,971,778 +270,000 0.28% 21,248,391
2020-03-30 2020-03-26 1.160 18,701,778 +360,000 0.28% 21,694,062
2020-03-27 2020-03-25 1.260 18,341,778 +210,000 0.28% 23,110,640
2020-03-26 2020-03-24 1.190 18,131,778 -90,000 0.27% 21,576,816
2020-03-24 2020-03-20 1.170 18,221,778 -1,360,000 0.27% 21,319,480
2020-03-23 2020-03-19 1.050 19,581,778 -150,000 0.29% 20,560,867
2020-03-20 2020-03-18 1.210 19,731,778 -10,000 0.30% 23,875,451
2020-03-17 2020-03-13 1.340 19,741,778 -330,000 0.30% 26,453,983
2020-03-10 2020-03-06 1.510 20,071,778 -30,000 0.30% 30,308,385
2020-03-04 2020-03-02 1.450 20,101,778 +10,000 0.30% 29,147,578
2020-02-25 2020-02-21 1.510 20,091,778 -180,000 0.30% 30,338,585
2020-02-21 2020-02-19 1.540 20,271,778 -10,000 0.30% 31,218,538
2020-02-19 2020-02-17 1.550 20,281,778 +170,000 0.30% 31,436,756
2020-02-17 2020-02-13 1.560 20,111,778 -10,000 0.30% 31,374,374
2020-02-14 2020-02-12 1.570 20,121,778 +50,000 0.30% 31,591,191
2020-02-11 2020-02-07 1.530 20,071,778 +10,000 0.30% 30,709,820
2020-02-10 2020-02-06 1.530 20,061,778 -220,000 0.30% 30,694,520
2020-02-06 2020-02-04 1.490 20,281,778 -200,000 0.30% 30,219,849
2020-02-05 2020-02-03 1.540 20,481,778 -530,000 0.31% 31,541,938
2020-02-04 2020-01-31 1.560 21,011,778 +10,000 0.32% 32,778,374
2020-02-03 2020-01-30 1.570 21,001,778 -60,000 0.32% 32,972,791
2020-01-31 2020-01-29 1.650 21,061,778 -610,000 0.32% 34,751,934
2020-01-30 2020-01-24 1.700 21,671,778 +910,000 0.33% 36,842,023
2020-01-29 2020-01-22 1.760 20,761,778 -20,000 0.31% 36,540,729
2020-01-23 2020-01-21 1.740 20,781,778 +410,000 0.31% 36,160,294
2020-01-22 2020-01-20 1.780 20,371,778 +10,000 0.31% 36,261,765
2020-01-21 2020-01-17 1.820 20,361,778 -10,000 0.31% 37,058,436
2020-01-16 2020-01-14 1.830 20,371,778 +550,000 0.31% 37,280,354
2020-01-15 2020-01-13 1.850 19,821,778 +2,350,000 0.30% 36,670,289
2020-01-14 2020-01-10 1.820 17,471,778 -30,000 0.26% 31,798,636
2020-01-13 2020-01-09 1.760 17,501,778 -10,000 0.26% 30,803,129
2020-01-10 2020-01-08 1.740 17,511,778 -60,000 0.26% 30,470,494
2020-01-09 2020-01-07 1.760 17,571,778 -30,000 0.26% 30,926,329
2020-01-07 2020-01-03 1.820 17,601,778 -345,000 0.26% 32,035,236
2020-01-06 2020-01-02 1.670 17,946,778 -300,000 0.27% 29,971,119
2020-01-03 2019-12-31 1.590 18,246,778 -50,000 0.27% 29,012,377
2020-01-02 2019-12-27 1.650 18,296,778 +50,000 0.27% 30,189,684
2019-12-30 2019-12-24 1.660 18,246,778 +40,000 0.27% 30,289,651
2019-12-27 2019-12-20 1.650 18,206,778 +30,000 0.27% 30,041,184
2019-12-23 2019-12-19 1.700 18,176,778 -10,000 0.27% 30,900,523
2019-12-20 2019-12-18 1.680 18,186,778 +50,000 0.27% 30,553,787
2019-12-19 2019-12-17 1.720 18,136,778 +190,000 0.27% 31,195,258
2019-12-18 2019-12-16 1.750 17,946,778 +10,000 0.27% 31,406,862
2019-12-17 2019-12-13 1.750 17,936,778 +165,000 0.27% 31,389,362
2019-12-16 2019-12-12 1.720 17,771,778 +40,000 0.27% 30,567,458
2019-12-13 2019-12-11 1.700 17,731,778 +240,000 0.27% 30,144,023
2019-12-12 2019-12-10 1.690 17,491,778 +210,000 0.26% 29,561,105
2019-12-11 2019-12-09 1.760 17,281,778 +240,000 0.26% 30,415,929
2019-12-10 2019-12-06 1.750 17,041,778 +103,000 0.26% 29,823,112
2019-12-09 2019-12-05 1.760 16,938,778 +190,000 0.25% 29,812,249
2019-12-05 2019-12-03 1.750 16,748,778 +257,778 0.25% 29,310,362
2019-12-04 2019-12-02 1.780 16,491,000 -90,000 0.25% 29,353,980
2019-12-03 2019-11-29 1.750 16,581,000 +537,000 0.25% 29,016,750
2019-12-02 2019-11-28 1.810 16,044,000 -160,000 0.24% 29,039,640
2019-11-28 2019-11-26 1.840 16,204,000 +35,000 0.24% 29,815,360
2019-11-26 2019-11-22 1.670 16,169,000 -10,000 0.24% 27,002,230
2019-11-25 2019-11-21 1.670 16,179,000 -190,000 0.24% 27,018,930
2019-11-22 2019-11-20 1.740 16,369,000 -10,000 0.25% 28,482,060
2019-11-21 2019-11-19 1.770 16,379,000 -110,000 0.25% 28,990,830
2019-11-19 2019-11-15 1.750 16,489,000 -20,000 0.25% 28,855,750
2019-11-18 2019-11-14 1.750 16,509,000 -120,000 0.25% 28,890,750
2019-11-15 2019-11-13 1.780 16,629,000 -110,000 0.25% 29,599,620
2019-11-13 2019-11-11 1.770 16,739,000 -350,000 0.25% 29,628,030
2019-11-08 2019-11-06 1.800 17,089,000 +10,000 0.26% 30,760,200
2019-11-06 2019-11-04 1.850 17,079,000 -90,000 0.26% 31,596,150
2019-11-05 2019-11-01 1.860 17,169,000 -130,000 0.26% 31,934,340
2019-11-04 2019-10-31 1.860 17,299,000 -130,000 0.26% 32,176,140
2019-11-01 2019-10-30 1.900 17,429,000 +240,000 0.26% 33,115,100
2019-10-31 2019-10-29 1.940 17,189,000 -120,000 0.26% 33,346,660
2019-10-30 2019-10-28 1.950 17,309,000 +465,000 0.26% 33,752,550
2019-10-29 2019-10-25 1.940 16,844,000 +330,000 0.25% 32,677,360
2019-10-28 2019-10-24 1.980 16,514,000 +660,000 0.25% 32,697,720
2019-10-25 2019-10-23 1.900 15,854,000 +120,000 0.24% 30,122,600
2019-10-24 2019-10-22 1.860 15,734,000 -630,000 0.24% 29,265,240
2019-10-23 2019-10-21 1.880 16,364,000 +160,000 0.25% 30,764,320
2019-10-22 2019-10-18 1.890 16,204,000 +260,000 0.24% 30,625,560
2019-10-21 2019-10-17 1.790 15,944,000 +100,000 0.24% 28,539,760
2019-10-18 2019-10-16 1.760 15,844,000 +210,000 0.24% 27,885,440
2019-10-17 2019-10-15 1.760 15,634,000 +120,000 0.23% 27,515,840
2019-10-16 2019-10-14 1.760 15,514,000 +10,000 0.23% 27,304,640
2019-10-14 2019-10-10 1.730 15,504,000 +520,000 0.23% 26,821,920
2019-10-11 2019-10-09 1.760 14,984,000 +70,000 0.22% 26,371,840
2019-10-10 2019-10-08 1.750 14,914,000 +100,000 0.22% 26,099,500
2019-10-09 2019-10-04 1.780 14,814,000 -10,000 0.22% 26,368,920
2019-10-08 2019-10-03 1.760 14,824,000 -50,000 0.22% 26,090,240
2019-10-03 2019-09-30 1.780 14,874,000 +20,000 0.22% 26,475,720
2019-10-02 2019-09-27 1.820 14,854,000 -160,000 0.22% 27,034,280
2019-09-30 2019-09-26 1.740 15,014,000 +240,000 0.23% 26,124,360
2019-09-25 2019-09-23 1.750 14,774,000 -50,000 0.22% 25,854,500
2019-09-24 2019-09-20 1.860 14,824,000 +50,000 0.22% 27,572,640
2019-09-23 2019-09-19 1.880 14,774,000 +110,000 0.22% 27,775,120
2019-09-20 2019-09-18 1.910 14,664,000 +100,000 0.22% 28,008,240
2019-09-19 2019-09-17 1.930 14,564,000 +160,000 0.22% 28,108,520
2019-09-18 2019-09-16 1.880 14,404,000 +120,000 0.22% 27,079,520
2019-09-17 2019-09-13 1.940 14,284,000 +230,000 0.21% 27,710,960
2019-09-16 2019-09-12 1.910 14,054,000 +100,000 0.21% 26,843,140
2019-09-13 2019-09-11 1.840 13,954,000 +20,000 0.21% 25,675,360
2019-09-12 2019-09-10 1.690 13,934,000 -900,000 0.21% 23,548,460
2019-09-11 2019-09-09 1.530 14,834,000 +170,000 0.22% 22,696,020
2019-09-10 2019-09-06 1.550 14,664,000 -110,000 0.22% 22,729,200
2019-09-09 2019-09-05 1.540 14,774,000 +60,000 0.22% 22,751,960
2019-09-06 2019-09-04 1.370 14,714,000 +40,000 0.22% 20,158,180
2019-09-03 2019-08-30 1.160 14,674,000 -20,000 0.22% 17,021,840
2019-09-02 2019-08-29 1.170 14,694,000 -170,000 0.22% 17,191,980
2019-08-30 2019-08-28 1.210 14,864,000 -20,000 0.22% 17,985,440
2019-08-29 2019-08-27 1.250 14,884,000 +280,000 0.22% 18,605,000
2019-08-27 2019-08-23 1.220 14,604,000 -30,000 0.22% 17,816,880
2019-08-22 2019-08-20 1.130 14,634,000 +10,000 0.22% 16,536,420
2019-08-19 2019-08-15 1.130 14,624,000 +90,000 0.22% 16,525,120
2019-08-12 2019-08-08 1.220 14,534,000 -120,000 0.22% 17,731,480
2019-08-09 2019-08-07 1.230 14,654,000 -30,000 0.22% 18,024,420
2019-08-08 2019-08-06 1.150 14,684,000 +130,000 0.22% 16,886,600
2019-08-07 2019-08-05 1.110 14,554,000 +30,000 0.22% 16,154,940
2019-08-06 2019-08-02 1.400 14,524,000 +110,000 0.22% 20,333,600
2019-08-01 2019-07-30 1.470 14,414,000 +50,000 0.22% 21,188,580
2019-07-29 2019-07-25 1.520 14,364,000 -30,000 0.22% 21,833,280
2019-07-25 2019-07-23 1.440 14,394,000 -10,000 0.22% 20,727,360
2019-07-24 2019-07-22 1.480 14,404,000 +40,000 0.22% 21,317,920
2019-07-23 2019-07-19 1.490 14,364,000 +50,000 0.22% 21,402,360
2019-07-22 2019-07-18 1.510 14,314,000 +60,000 0.21% 21,614,140
2019-07-19 2019-07-17 1.550 14,254,000 +30,000 0.21% 22,093,700
2019-07-18 2019-07-16 1.480 14,224,000 +10,000 0.21% 21,051,520
2019-07-17 2019-07-15 1.500 14,214,000 +50,000 0.21% 21,321,000
2019-07-16 2019-07-12 1.500 14,164,000 -290,000 0.21% 21,246,000
2019-07-15 2019-07-11 1.520 14,454,000 -180,000 0.22% 21,970,080
2019-07-12 2019-07-10 1.540 14,634,000 -810,000 0.22% 22,536,360
2019-07-11 2019-07-09 1.470 15,444,000 +450,000 0.23% 22,702,680
2019-07-10 2019-07-08 1.830 14,994,000 +120,000 0.22% 27,439,020
2019-07-09 2019-07-05 1.900 14,874,000 +80,000 0.22% 28,260,600
2019-07-08 2019-07-04 1.910 14,794,000 +230,000 0.22% 28,256,540
2019-07-04 2019-07-02 1.920 14,564,000 +210,000 0.22% 27,962,880
2019-07-03 2019-06-28 1.910 14,354,000 +70,000 0.22% 27,416,140
2019-07-02 2019-06-27 1.910 14,284,000 -60,000 0.21% 27,282,440
2019-06-27 2019-06-25 1.920 14,344,000 +80,000 0.22% 27,540,480
2019-06-26 2019-06-24 1.970 14,264,000 -30,000 0.21% 28,100,080
2019-06-25 2019-06-21 2.000 14,294,000 -40,000 0.21% 28,588,000
2019-06-24 2019-06-20 1.990 14,334,000 -2,280,000 0.22% 28,524,660
2019-06-19 2019-06-17 1.810 16,614,000 +60,000 0.25% 30,071,340
2019-06-14 2019-06-12 1.860 16,554,000 +30,000 0.25% 30,790,440
2019-06-13 2019-06-11 1.920 16,524,000 +230,000 0.25% 31,726,080
2019-06-11 2019-06-06 1.830 16,294,000 -180,000 0.24% 29,818,020
2019-06-10 2019-06-05 1.840 16,474,000 +60,000 0.25% 30,312,160
2019-06-06 2019-06-04 1.810 16,414,000 -300,000 0.25% 29,709,340
2019-06-04 2019-05-31 1.870 16,714,000 -20,000 0.25% 31,255,180
2019-06-03 2019-05-30 1.870 16,734,000 +130,000 0.25% 31,292,580
2019-05-28 2019-05-24 1.890 16,604,000 +10,000 0.25% 31,381,560
2019-05-24 2019-05-22 2.020 16,594,000 +130,000 0.25% 33,519,880
2019-05-23 2019-05-21 1.970 16,464,000 +240,000 0.25% 32,434,080
2019-05-22 2019-05-20 1.950 16,224,000 +40,000 0.24% 31,636,800
2019-05-21 2019-05-17 2.090 16,184,000 +30,000 0.24% 33,824,560
2019-05-17 2019-05-15 2.120 16,154,000 +10,000 0.24% 34,246,480
2019-05-16 2019-05-14 2.120 16,144,000 -180,000 0.24% 34,225,280
2019-05-15 2019-05-10 2.190 16,324,000 -10,000 0.24% 35,749,560
2019-05-14 2019-05-09 2.110 16,334,000 -110,000 0.24% 34,464,740
2019-05-10 2019-05-08 2.120 16,444,000 +20,000 0.25% 34,861,280
2019-05-09 2019-05-07 2.230 16,424,000 +20,000 0.25% 36,625,520
2019-05-08 2019-05-06 2.290 16,404,000 +60,000 0.25% 37,565,160
2019-05-07 2019-05-03 2.420 16,344,000 -20,000 0.25% 39,552,480
2019-05-02 2019-04-29 2.400 16,364,000 +10,000 0.25% 39,273,600
2019-04-29 2019-04-25 2.450 16,354,000 +40,000 0.25% 40,067,300
2019-04-26 2019-04-24 2.440 16,314,000 +40,000 0.24% 39,806,160
2019-04-25 2019-04-23 2.390 16,274,000 -50,000 0.24% 38,894,860
2019-04-24 2019-04-18 2.330 16,324,000 +30,000 0.24% 38,034,920
2019-04-23 2019-04-17 2.300 16,294,000 +60,000 0.24% 37,476,200
2019-04-18 2019-04-16 2.420 16,234,000 +20,000 0.24% 39,286,280
2019-04-17 2019-04-15 2.490 16,214,000 -80,000 0.24% 40,372,860
2019-04-15 2019-04-11 2.290 16,294,000 +40,000 0.24% 37,313,260
2019-04-11 2019-04-09 2.160 16,254,000 -60,000 0.24% 35,108,640
2019-04-09 2019-04-04 1.870 16,314,000 +10,000 0.24% 30,507,180
2019-04-02 2019-03-29 1.880 16,304,000 -200,000 0.24% 30,651,520
2019-03-29 2019-03-27 1.870 16,504,000 -510,000 0.25% 30,862,480
2019-03-27 2019-03-25 1.820 17,014,000 -506,000 0.26% 30,965,480
2019-03-26 2019-03-22 1.870 17,520,000 +20,000 0.26% 32,762,400
2019-03-25 2019-03-21 1.800 17,500,000 -10,000 0.26% 31,500,000
2019-03-22 2019-03-20 1.830 17,510,000 +436,000 0.26% 32,043,300
2019-03-21 2019-03-19 1.860 17,074,000 -30,000 0.26% 31,757,640
2019-03-20 2019-03-18 1.880 17,104,000 +1,910,000 0.26% 32,155,520
2019-03-19 2019-03-15 1.860 15,194,000 +660,000 0.23% 28,260,840
2019-03-18 2019-03-14 1.700 14,534,000 -90,000 0.22% 24,707,800
2019-03-15 2019-03-13 1.770 14,624,000 +20,000 0.22% 25,884,480
2019-03-14 2019-03-12 1.830 14,604,000 +50,000 0.22% 26,725,320
2019-03-13 2019-03-11 1.810 14,554,000 +90,000 0.22% 26,342,740
2019-03-12 2019-03-08 1.880 14,464,000 -10,000 0.22% 27,192,320
2019-03-11 2019-03-07 1.950 14,474,000 -30,000 0.22% 28,224,300
2019-03-08 2019-03-06 1.830 14,504,000 -60,000 0.22% 26,542,320
2019-03-07 2019-03-05 1.880 14,564,000 -130,000 0.22% 27,380,320
2019-03-06 2019-03-04 1.750 14,694,000 -190,000 0.22% 25,714,500
2019-03-05 2019-03-01 1.630 14,884,000 -160,000 0.22% 24,260,920
2019-03-04 2019-02-28 1.630 15,044,000 -670,000 0.23% 24,521,720
2019-03-01 2019-02-27 1.590 15,714,000 -370,000 0.24% 24,985,260
2019-02-28 2019-02-26 1.630 16,084,000 -200,000 0.24% 26,216,920
2019-02-27 2019-02-25 1.590 16,284,000 -970,000 0.24% 25,891,560
2019-02-26 2019-02-22 1.470 17,254,000 -1,100,000 0.26% 25,363,380
2019-02-25 2019-02-21 1.430 18,354,000 -230,000 0.28% 26,246,220
2019-02-22 2019-02-20 1.390 18,584,000 -240,000 0.28% 25,831,760
2019-02-21 2019-02-19 1.410 18,824,000 +140,000 0.28% 26,541,840
2019-02-20 2019-02-18 1.390 18,684,000 -240,000 0.28% 25,970,760
2019-02-19 2019-02-15 1.260 18,924,000 -170,000 0.28% 23,844,240
2019-02-18 2019-02-14 1.270 19,094,000 +660,000 0.29% 24,249,380
2019-02-15 2019-02-13 1.230 18,434,000 +1,160,000 0.28% 22,673,820
2019-02-14 2019-02-12 1.180 17,274,000 -230,000 0.26% 20,383,320
2019-02-13 2019-02-11 1.160 17,504,000 -230,000 0.26% 20,304,640
2019-02-11 2019-02-04 1.160 17,734,000 -740,000 0.27% 20,571,440
2019-02-08 2019-01-31 1.190 18,474,000 -200,000 0.28% 21,984,060
2019-02-01 2019-01-30 1.140 18,674,000 -20,000 0.28% 21,288,360
2019-01-30 2019-01-28 1.150 18,694,000 -200,000 0.28% 21,498,100
2019-01-29 2019-01-25 1.140 18,894,000 +850,000 0.28% 21,539,160
2019-01-24 2019-01-22 1.160 18,044,000 -160,000 0.27% 20,931,040
2019-01-23 2019-01-21 1.170 18,204,000 +10,000 0.27% 21,298,680
2019-01-22 2019-01-18 1.180 18,194,000 +60,000 0.27% 21,468,920
2019-01-21 2019-01-17 1.170 18,134,000 +210,000 0.27% 21,216,780
2019-01-17 2019-01-15 1.130 17,924,000 -90,000 0.27% 20,254,120
2019-01-16 2019-01-14 1.150 18,014,000 -100,000 0.27% 20,716,100
2019-01-10 2019-01-08 1.180 18,114,000 -100,000 0.27% 21,374,520
2019-01-09 2019-01-07 1.170 18,214,000 -110,000 0.27% 21,310,380
2019-01-08 2019-01-04 1.160 18,324,000 -170,000 0.27% 21,255,840
2019-01-07 2019-01-03 1.140 18,494,000 -90,000 0.28% 21,083,160
2019-01-04 2019-01-02 1.190 18,584,000 +100,000 0.28% 22,114,960
2019-01-03 2018-12-31 1.230 18,484,000 +680,000 0.28% 22,735,320
2019-01-02 2018-12-27 1.090 17,804,000 -120,000 0.27% 19,406,360
2018-12-28 2018-12-24 1.110 17,924,000 +160,000 0.27% 19,895,640
2018-12-27 2018-12-20 1.060 17,764,000 -170,000 0.27% 18,829,840
2018-12-20 2018-12-18 1.000 17,934,000 -50,000 0.27% 17,934,000
2018-12-17 2018-12-13 1.090 17,984,000 -10,000 0.27% 19,602,560
2018-12-14 2018-12-12 1.090 17,994,000 -30,000 0.27% 19,613,460
2018-12-10 2018-12-06 1.080 18,024,000 +130,000 0.27% 19,465,920
2018-12-07 2018-12-05 1.120 17,894,000 +10,000 0.27% 20,041,280
2018-12-06 2018-12-04 1.150 17,884,000 +380,000 0.27% 20,566,600
2018-12-05 2018-12-03 1.140 17,504,000 +180,000 0.26% 19,954,560
2018-12-04 2018-11-30 1.150 17,324,000 -1,070,000 0.26% 19,922,600
2018-12-03 2018-11-29 1.150 18,394,000 -190,000 0.28% 21,153,100
2018-11-30 2018-11-28 1.170 18,584,000 -120,000 0.28% 21,743,280
2018-11-29 2018-11-27 1.120 18,704,000 -170,000 0.28% 20,948,480
2018-11-28 2018-11-26 1.110 18,874,000 -200,000 0.28% 20,950,140
2018-11-27 2018-11-23 1.050 19,074,000 +20,000 0.29% 20,027,700
2018-11-26 2018-11-22 1.080 19,054,000 -110,000 0.29% 20,578,320
2018-11-23 2018-11-21 1.100 19,164,000 -80,000 0.29% 21,080,400
2018-11-22 2018-11-20 1.120 19,244,000 -300,000 0.29% 21,553,280
2018-11-21 2018-11-19 1.150 19,544,000 -130,000 0.29% 22,475,600
2018-11-20 2018-11-16 1.160 19,674,000 -220,000 0.30% 22,821,840
2018-11-19 2018-11-15 1.150 19,894,000 +400,000 0.30% 22,878,100
2018-11-16 2018-11-14 1.170 19,494,000 +670,000 0.29% 22,807,980
2018-11-15 2018-11-13 1.060 18,824,000 +180,000 0.28% 19,953,440
2018-11-14 2018-11-12 0.920 18,644,000 -10,000 0.28% 17,152,480
2018-11-09 2018-11-07 0.950 18,654,000 -10,000 0.28% 17,721,300
2018-11-08 2018-11-06 0.970 18,664,000 -80,000 0.28% 18,104,080
2018-11-05 2018-11-01 0.950 18,744,000 +310,000 0.31% 17,806,800
2018-11-02 2018-10-31 0.950 18,434,000 -180,000 0.31% 17,512,300
2018-11-01 2018-10-30 0.860 18,614,000 -300,000 0.31% 16,008,040
2018-10-30 2018-10-26 0.870 18,914,000 +370,000 0.31% 16,455,180
2018-10-29 2018-10-25 0.880 18,544,000 -210,000 0.31% 16,318,720
2018-10-26 2018-10-24 0.820 18,754,000 +140,000 0.31% 15,378,280
2018-10-25 2018-10-23 0.940 18,614,000 -200,000 0.31% 17,497,160
2018-10-24 2018-10-22 0.990 18,814,000 +80,000 0.31% 18,625,860
2018-10-23 2018-10-19 0.980 18,734,000 -240,000 0.31% 18,359,320
2018-10-22 2018-10-18 0.980 18,974,000 -180,000 0.32% 18,594,520
2018-10-18 2018-10-15 0.990 19,154,000 -120,000 0.32% 18,962,460
2018-10-16 2018-10-12 1.000 19,274,000 -90,000 0.32% 19,274,000
2018-10-15 2018-10-11 1.090 19,364,000 -190,000 0.32% 21,106,760
2018-10-12 2018-10-10 1.130 19,554,000 -160,000 0.32% 22,096,020
2018-10-11 2018-10-09 1.140 19,714,000 +10,000 0.33% 22,473,960
2018-10-10 2018-10-08 1.130 19,704,000 +10,000 0.33% 22,265,520
2018-10-09 2018-10-05 1.220 19,694,000 +60,000 0.33% 24,026,680
2018-10-05 2018-10-03 1.240 19,634,000 +270,000 0.33% 24,346,160
2018-10-04 2018-10-02 1.240 19,364,000 +170,000 0.32% 24,011,360
2018-10-03 2018-09-28 1.340 19,194,000 -310,000 0.32% 25,719,960
2018-09-26 2018-09-21 1.280 19,504,000 +250,000 0.32% 24,965,120
2018-09-24 2018-09-20 1.280 19,254,000 +110,000 0.32% 24,645,120
2018-09-21 2018-09-19 1.290 19,144,000 -10,000 0.32% 24,695,760
2018-09-20 2018-09-18 1.270 19,154,000 +270,000 0.32% 24,325,580
2018-09-18 2018-09-14 1.300 18,884,000 +240,000 0.31% 24,549,200
2018-09-17 2018-09-13 1.280 18,644,000 +20,000 0.31% 23,864,320
2018-09-14 2018-09-12 1.250 18,624,000 +260,000 0.31% 23,280,000
2018-09-13 2018-09-11 1.290 18,364,000 +220,000 0.31% 23,689,560
2018-09-11 2018-09-07 1.330 18,144,000 +310,000 0.30% 24,131,520
2018-09-07 2018-09-05 1.400 17,834,000 -130,000 0.30% 24,967,600
2018-09-04 2018-08-31 1.450 17,964,000 +230,000 0.30% 26,047,800
2018-09-03 2018-08-30 1.440 17,734,000 +440,000 0.29% 25,536,960
2018-08-31 2018-08-29 1.490 17,294,000 +20,000 0.29% 25,768,060
2018-08-30 2018-08-28 1.350 17,274,000 +10,000 0.29% 23,319,900
2018-08-27 2018-08-23 1.360 17,264,000 +170,000 0.29% 23,479,040
2018-08-24 2018-08-22 1.320 17,094,000 +60,000 0.28% 22,564,080
2018-08-23 2018-08-21 1.340 17,034,000 -290,000 0.28% 22,825,560
2018-08-22 2018-08-20 1.340 17,324,000 +120,000 0.29% 23,214,160
2018-08-21 2018-08-17 1.340 17,204,000 +330,000 0.29% 23,053,360
2018-08-20 2018-08-16 1.360 16,874,000 +1,190,000 0.28% 22,948,640
2018-08-17 2018-08-15 1.380 15,684,000 +430,000 0.26% 21,643,920
2018-08-16 2018-08-14 1.420 15,254,000 +310,000 0.25% 21,660,680
2018-08-15 2018-08-13 1.460 14,944,000 +200,000 0.25% 21,818,240
2018-08-14 2018-08-10 1.470 14,744,000 +190,000 0.24% 21,673,680
2018-08-13 2018-08-09 1.470 14,554,000 +410,000 0.24% 21,394,380
2018-08-10 2018-08-08 1.490 14,144,000 +360,000 0.23% 21,074,560
2018-08-09 2018-08-07 1.480 13,784,000 -20,000 0.23% 20,400,320
2018-08-08 2018-08-06 1.480 13,804,000 +60,000 0.23% 20,429,920
2018-08-07 2018-08-03 1.470 13,744,000 -110,000 0.23% 20,203,680
2018-08-06 2018-08-02 1.500 13,854,000 -810,000 0.23% 20,781,000
2018-08-03 2018-08-01 1.450 14,664,000 +300,000 0.24% 21,262,800
2018-08-02 2018-07-31 1.550 14,364,000 -60,000 0.24% 22,264,200
2018-08-01 2018-07-30 1.450 14,424,000 +2,000 0.24% 20,914,800
2018-07-31 2018-07-27 1.490 14,422,000 +20,000 0.24% 21,488,780
2018-07-30 2018-07-26 1.490 14,402,000 +430,000 0.24% 21,458,980
2018-07-27 2018-07-25 1.370 13,972,000 +480,000 0.23% 19,141,640
2018-07-26 2018-07-24 1.380 13,492,000 +580,000 0.22% 18,618,960
2018-07-24 2018-07-20 1.330 12,912,000 +350,000 0.21% 17,172,960
2018-07-23 2018-07-19 1.340 12,562,000 +350,000 0.21% 16,833,080
2018-07-20 2018-07-18 1.340 12,212,000 -120,000 0.20% 16,364,080
2018-07-19 2018-07-17 1.340 12,332,000 -30,000 0.20% 16,524,880
2018-07-17 2018-07-13 1.330 12,362,000 -30,000 0.21% 16,441,460
2018-07-16 2018-07-12 1.330 12,392,000 -130,000 0.21% 16,481,360
2018-07-12 2018-07-10 1.310 12,522,000 -360,000 0.21% 16,403,820
2018-07-11 2018-07-09 1.340 12,882,000 +110,000 0.21% 17,261,880
2018-07-09 2018-07-05 1.260 12,772,000 +40,000 0.21% 16,092,720
2018-07-06 2018-07-04 1.250 12,732,000 +20,000 0.21% 15,915,000
2018-07-05 2018-07-03 1.320 12,712,000 +450,000 0.21% 16,779,840
2018-07-04 2018-06-29 1.370 12,262,000 -160,000 0.20% 16,798,940
2018-07-03 2018-06-28 1.240 12,422,000 +100,000 0.21% 15,403,280
2018-06-29 2018-06-27 1.270 12,322,000 +20,000 0.20% 15,648,940
2018-06-28 2018-06-26 1.300 12,302,000 -460,000 0.20% 15,992,600
2018-06-27 2018-06-25 1.300 12,762,000 -1,230,000 0.21% 16,590,600
2018-06-26 2018-06-22 1.340 13,992,000 +50,000 0.23% 18,749,280
2018-06-25 2018-06-21 1.450 13,942,000 +90,000 0.23% 20,215,900
2018-06-22 2018-06-20 1.540 13,852,000 +20,000 0.23% 21,332,080
2018-06-21 2018-06-19 1.540 13,832,000 -150,000 0.23% 21,301,280
2018-06-20 2018-06-15 1.540 13,982,000 +130,000 0.23% 21,532,280
2018-06-19 2018-06-14 1.510 13,852,000 -360,000 0.23% 20,916,520
2018-06-15 2018-06-13 1.450 14,212,000 -40,000 0.24% 20,607,400
2018-06-14 2018-06-12 1.460 14,252,000 -10,000 0.24% 20,807,920
2018-06-08 2018-06-06 1.370 14,262,000 +20,000 0.24% 19,538,940
2018-06-07 2018-06-05 1.390 14,242,000 -30,000 0.24% 19,796,380
2018-06-06 2018-06-04 1.410 14,272,000 -140,000 0.24% 20,123,520
2018-06-05 2018-06-01 1.390 14,412,000 +340,000 0.24% 20,032,680
2018-06-04 2018-05-31 1.440 14,072,000 -130,000 0.23% 20,263,680
2018-06-01 2018-05-30 1.300 14,202,000 +130,000 0.24% 18,462,600
2018-05-31 2018-05-29 1.320 14,072,000 -40,000 0.23% 18,575,040
2018-05-29 2018-05-25 1.260 14,112,000 -90,000 0.23% 17,781,120
2018-05-28 2018-05-24 1.260 14,202,000 -1,190,000 0.24% 17,894,520
2018-05-25 2018-05-23 1.320 15,392,000 -160,000 0.26% 20,317,440
2018-05-24 2018-05-21 1.260 15,552,000 +250,000 0.26% 19,595,520
2018-05-23 2018-05-18 1.200 15,302,000 -110,000 0.25% 18,362,400
2018-05-21 2018-05-17 1.120 15,412,000 -70,000 0.26% 17,261,440
2018-05-18 2018-05-16 1.080 15,482,000 +600,000 0.26% 16,720,560
2018-05-17 2018-05-15 1.030 14,882,000 -750,000 0.25% 15,328,460
2018-05-15 2018-05-11 1.040 15,632,000 +30,000 0.26% 16,257,280
2018-05-11 2018-05-09 1.040 15,602,000 +50,000 0.26% 16,226,080
2018-05-10 2018-05-08 1.040 15,552,000 +10,000 0.26% 16,174,080
2018-05-09 2018-05-07 1.050 15,542,000 +200,000 0.26% 16,319,100
2018-05-08 2018-05-04 1.030 15,342,000 -40,000 0.25% 15,802,260
2018-05-07 2018-05-03 1.030 15,382,000 +140,000 0.26% 15,843,460
2018-05-04 2018-05-02 1.050 15,242,000 +80,000 0.25% 16,004,100
2018-05-03 2018-04-30 0.880 15,162,000 +60,000 0.25% 13,342,560
2018-04-30 2018-04-26 0.860 15,102,000 +10,000 0.25% 12,987,720
2018-04-25 2018-04-23 0.860 15,092,000 +220,000 0.25% 12,979,120
2018-04-24 2018-04-20 0.860 14,872,000 -30,000 0.25% 12,789,920
2018-04-23 2018-04-19 0.880 14,902,000 -180,000 0.25% 13,113,760
2018-04-20 2018-04-18 0.890 15,082,000 +350,000 0.25% 13,422,980
2018-04-19 2018-04-17 0.840 14,732,000 +400,000 0.24% 12,374,880
2018-04-18 2018-04-16 0.850 14,332,000 +10,000 0.24% 12,182,200
2018-04-17 2018-04-13 0.880 14,322,000 +750,000 0.24% 12,603,360
2018-04-16 2018-04-12 0.830 13,572,000 +20,000 0.23% 11,264,760
2018-04-13 2018-04-11 0.820 13,552,000 +290,000 0.23% 11,112,640
2018-04-12 2018-04-10 0.910 13,262,000 -460,000 0.22% 12,068,420
2018-04-11 2018-04-09 0.980 13,722,000 -140,000 0.23% 13,447,560
2018-04-09 2018-04-04 0.980 13,862,000 +60,000 0.23% 13,584,760
2018-04-06 2018-04-03 1.000 13,802,000 -20,000 0.23% 13,802,000
2018-04-04 2018-03-29 1.040 13,822,000 -260,000 0.23% 14,374,880
2018-04-03 2018-03-28 0.980 14,082,000 -30,000 0.23% 13,800,360
2018-03-29 2018-03-27 1.060 14,112,000 -480,000 0.23% 14,958,720
2018-03-28 2018-03-26 1.100 14,592,000 +370,000 0.24% 16,051,200
2018-03-27 2018-03-23 1.060 14,222,000 -420,000 0.24% 15,075,320
2018-03-26 2018-03-22 1.030 14,642,000 +240,000 0.24% 15,081,260
2018-03-23 2018-03-21 1.090 14,402,000 +1,730,000 0.24% 15,698,180
2018-03-22 2018-03-20 1.070 12,672,000 +280,000 0.21% 13,559,040
2018-03-21 2018-03-19 1.000 12,392,000 +1,150,000 0.21% 12,392,000
2018-03-20 2018-03-16 0.960 11,242,000 +20,000 0.19% 10,792,320
2018-03-16 2018-03-14 0.960 11,222,000 -1,200,000 0.19% 10,773,120
2018-03-15 2018-03-13 0.890 12,422,000 -50,000 0.21% 11,055,580
2018-03-14 2018-03-12 0.860 12,472,000 -220,000 0.21% 10,725,920
2018-03-13 2018-03-09 0.800 12,692,000 +90,000 0.21% 10,153,600
2018-03-12 2018-03-08 0.820 12,602,000 +200 0.21% 10,333,640
2018-03-09 2018-03-07 0.800 12,601,800 +100,000 0.21% 10,081,440
2018-03-08 2018-03-06 0.820 12,501,800 -30,000 0.21% 10,251,476
2018-03-07 2018-03-05 0.800 12,531,800 -820,000 0.21% 10,025,440
2018-03-06 2018-03-02 0.820 13,351,800 -170,000 0.22% 10,948,476
2018-03-05 2018-03-01 0.820 13,521,800 +60,000 0.22% 11,087,876
2018-03-02 2018-02-28 0.830 13,461,800 +120,000 0.22% 11,173,294
2018-03-01 2018-02-27 0.820 13,341,800 -10,000 0.22% 10,940,276
2018-02-28 2018-02-26 0.820 13,351,800 -60,000 0.22% 10,948,476
2018-02-27 2018-02-23 0.810 13,411,800 -300,000 0.22% 10,863,558
2018-02-26 2018-02-22 0.720 13,711,800 -150,000 0.23% 9,872,496
2018-02-22 2018-02-20 0.710 13,861,800 -10,000 0.23% 9,841,878
2018-02-21 2018-02-15 0.710 13,871,800 -30,000 0.23% 9,848,978
2018-02-20 2018-02-13 0.710 13,901,800 -60,000 0.23% 9,870,278
2018-02-14 2018-02-12 0.710 13,961,800 -30,000 0.23% 9,912,878
2018-02-13 2018-02-09 0.660 13,991,800 -100,000 0.23% 9,234,588
2018-02-12 2018-02-08 0.680 14,091,800 -110,000 0.23% 9,582,424
2018-02-09 2018-02-07 0.660 14,201,800 +30,000 0.24% 9,373,188
2018-02-08 2018-02-06 0.660 14,171,800 +40,000 0.24% 9,353,388
2018-02-07 2018-02-05 0.700 14,131,800 -160,000 0.23% 9,892,260
2018-02-06 2018-02-02 0.660 14,291,800 -40,000 0.24% 9,432,588
2018-02-05 2018-02-01 0.700 14,331,800 +170,000 0.24% 10,032,260
2018-02-02 2018-01-31 0.710 14,161,800 +10,000 0.24% 10,054,878
2018-02-01 2018-01-30 0.720 14,151,800 -50,000 0.24% 10,189,296
2018-01-30 2018-01-26 0.720 14,201,800 -219,800 0.24% 10,225,296
2018-01-29 2018-01-25 0.680 14,421,600 -520,000 0.24% 9,806,688
2018-01-26 2018-01-24 0.720 14,941,600 -270,000 0.25% 10,757,952
2018-01-25 2018-01-23 0.700 15,211,600 -1,050,000 0.25% 10,648,120
2018-01-24 2018-01-22 0.580 16,261,600 -1,060,000 0.27% 9,431,728
2018-01-23 2018-01-19 0.470 17,321,600 +100,000 0.29% 8,141,152
2018-01-16 2018-01-12 0.460 17,221,600 +100,000 0.29% 7,921,936
2018-01-12 2018-01-10 0.455 17,121,600 -90,000 0.28% 7,790,328
2018-01-10 2018-01-08 0.460 17,211,600 +100,000 0.29% 7,917,336
2018-01-09 2018-01-05 0.460 17,111,600 +2,200,000 0.28% 7,871,336
2018-01-08 2018-01-04 0.465 14,911,600 +1,110,000 0.25% 6,933,894
2018-01-04 2018-01-02 0.455 13,801,600 +870,000 0.23% 6,279,728
2018-01-03 2017-12-29 0.465 12,931,600 -20,000 0.21% 6,013,194
2018-01-02 2017-12-28 0.455 12,951,600 +200,000 0.22% 5,892,978
2017-12-28 2017-12-22 0.460 12,751,600 -70,000 0.21% 5,865,736
2017-12-27 2017-12-21 0.460 12,821,600 -10,000 0.21% 5,897,936
2017-12-21 2017-12-19 0.465 12,831,600 -200,000 0.21% 5,966,694
2017-12-19 2017-12-15 0.465 13,031,600 -10,000 0.22% 6,059,694
2017-12-15 2017-12-13 0.470 13,041,600 -670,000 0.22% 6,129,552
2017-12-08 2017-12-06 0.465 13,711,600 +340,000 0.23% 6,375,894
2017-12-07 2017-12-05 0.475 13,371,600 -50,000 0.22% 6,351,510
2017-12-05 2017-12-01 0.470 13,421,600 -180,000 0.22% 6,308,152
2017-12-04 2017-11-30 0.480 13,601,600 -150,000 0.23% 6,528,768
2017-12-01 2017-11-29 0.460 13,751,600 -50,000 0.23% 6,325,736
2017-11-30 2017-11-28 0.455 13,801,600 +90,000 0.23% 6,279,728
2017-11-27 2017-11-23 0.465 13,711,600 -20,000 0.23% 6,375,894
2017-11-24 2017-11-22 0.465 13,731,600 +110,000 0.23% 6,385,194
2017-11-23 2017-11-21 0.475 13,621,600 -10,000 0.23% 6,470,260
2017-11-16 2017-11-14 0.455 13,631,600 +320,000 0.23% 6,202,378
2017-11-14 2017-11-10 0.460 13,311,600 -130,000 0.22% 6,123,336
2017-11-13 2017-11-09 0.460 13,441,600 -20,000 0.22% 6,183,136
2017-11-10 2017-11-08 0.460 13,461,600 +120,000 0.22% 6,192,336
2017-11-08 2017-11-06 0.465 13,341,600 -10,000 0.22% 6,203,844
2017-11-06 2017-11-02 0.470 13,351,600 -30,000 0.22% 6,275,252
2017-11-03 2017-11-01 0.460 13,381,600 +20,000 0.22% 6,155,536
2017-11-02 2017-10-31 0.465 13,361,600 -40,000 0.22% 6,213,144
2017-10-31 2017-10-27 0.470 13,401,600 +20,000 0.22% 6,298,752
2017-10-26 2017-10-24 0.460 13,381,600 +10,000 0.22% 6,155,536
2017-10-25 2017-10-23 0.470 13,371,600 -10,000 0.22% 6,284,652
2017-10-24 2017-10-20 0.475 13,381,600 +50,000 0.22% 6,356,260
2017-10-20 2017-10-18 0.490 13,331,600 -70,000 0.22% 6,532,484
2017-10-19 2017-10-17 0.485 13,401,600 -540,000 0.22% 6,499,776
2017-10-17 2017-10-13 0.470 13,941,600 +100,000 0.23% 6,552,552
2017-10-13 2017-10-11 0.455 13,841,600 +20,000 0.23% 6,297,928
2017-10-06 2017-10-03 0.470 13,821,600 +80,000 0.23% 6,496,152
2017-10-04 2017-09-29 0.440 13,741,600 +110,000 0.23% 6,046,304
2017-10-03 2017-09-28 0.440 13,631,600 +110,000 0.23% 5,997,904
2017-09-28 2017-09-26 0.455 13,521,600 +170,000 0.22% 6,152,328
2017-09-27 2017-09-25 0.455 13,351,600 -50,000 0.22% 6,074,978
2017-09-26 2017-09-22 0.470 13,401,600 -200,000 0.22% 6,298,752
2017-09-25 2017-09-21 0.480 13,601,600 +90,000 0.23% 6,528,768
2017-09-22 2017-09-20 0.480 13,511,600 +100,000 0.22% 6,485,568
2017-09-15 2017-09-13 0.480 13,411,600 -60,000 0.22% 6,437,568
2017-09-14 2017-09-12 0.510 13,471,600 -100,000 0.22% 6,870,516
2017-09-13 2017-09-11 0.510 13,571,600 -140,000 0.23% 6,921,516
2017-09-12 2017-09-08 0.510 13,711,600 +100,000 0.23% 6,992,916
2017-09-11 2017-09-07 0.520 13,611,600 -120,000 0.23% 7,078,032
2017-09-08 2017-09-06 0.510 13,731,600 -870,000 0.23% 7,003,116
2017-09-07 2017-09-05 0.500 14,601,600 -200,000 0.24% 7,300,800
2017-09-06 2017-09-04 0.455 14,801,600 -170,000 0.25% 6,734,728
2017-09-04 2017-08-31 0.445 14,971,600 -530,000 0.25% 6,662,362
2017-09-01 2017-08-30 0.445 15,501,600 +10,000 0.26% 6,898,212
2017-08-31 2017-08-29 0.410 15,491,600 -260,000 0.26% 6,351,556
2017-08-30 2017-08-28 0.425 15,751,600 -920,000 0.26% 6,694,430
2017-08-29 2017-08-25 0.430 16,671,600 +100,000 0.28% 7,168,788
2017-08-28 2017-08-24 0.435 16,571,600 +100,000 0.28% 7,208,646
2017-08-25 2017-08-22 0.450 16,471,600 -940,000 0.27% 7,412,220
2017-08-24 2017-08-21 0.450 17,411,600 -480,000 0.29% 7,835,220
2017-08-22 2017-08-18 0.460 17,891,600 -320,000 0.30% 8,230,136
2017-08-21 2017-08-17 0.470 18,211,600 -240,000 0.30% 8,559,452
2017-08-18 2017-08-16 0.480 18,451,600 -420,000 0.31% 8,856,768
2017-08-17 2017-08-15 0.465 18,871,600 -230,000 0.31% 8,775,294
2017-08-16 2017-08-14 0.470 19,101,600 +1,019,000 0.32% 8,977,752
2017-08-15 2017-08-11 0.440 18,082,600 +20,000 0.30% 7,956,344
2017-08-14 2017-08-10 0.460 18,062,600 -1,960,000 0.30% 8,308,796
2017-08-11 2017-08-09 0.490 20,022,600 -60,000 0.33% 9,811,074
2017-08-10 2017-08-08 0.490 20,082,600 +80,000 0.33% 9,840,474
2017-08-08 2017-08-04 0.495 20,002,600 +100,000 0.33% 9,901,287
2017-08-07 2017-08-03 0.520 19,902,600 +300,000 0.33% 10,349,352
2017-08-04 2017-08-02 0.550 19,602,600 -20,000 0.33% 10,781,430
2017-08-03 2017-08-01 0.560 19,622,600 -249,000 0.33% 10,988,656
2017-08-02 2017-07-31 0.540 19,871,600 -60,000 0.33% 10,730,664
2017-08-01 2017-07-28 0.540 19,931,600 +180,000 0.33% 10,763,064
2017-07-31 2017-07-27 0.550 19,751,600 -130,000 0.33% 10,863,380
2017-07-28 2017-07-26 0.570 19,881,600 -20,000 0.33% 11,332,512
2017-07-27 2017-07-25 0.580 19,901,600 +100,000 0.33% 11,542,928
2017-07-26 2017-07-24 0.580 19,801,600 +310,000 0.33% 11,484,928
2017-07-25 2017-07-21 0.560 19,491,600 -70,000 0.32% 10,915,296
2017-07-24 2017-07-20 0.560 19,561,600 +280,000 0.32% 10,954,496
2017-07-21 2017-07-19 0.600 19,281,600 +110,000 0.32% 11,568,960
2017-07-20 2017-07-18 0.510 19,171,600 +70,000 0.32% 9,777,516
2017-07-19 2017-07-17 0.520 19,101,600 +1,240,000 0.32% 9,932,832
2017-07-18 2017-07-14 0.590 17,861,600 -20,000 0.30% 10,538,344
2017-07-14 2017-07-12 0.610 17,881,600 -290,000 0.30% 10,907,776
2017-07-13 2017-07-11 0.640 18,171,600 +1,560,000 0.30% 11,629,824
2017-07-12 2017-07-10 0.570 16,611,600 +1,530,000 0.28% 9,468,612
2017-07-11 2017-07-07 0.670 15,081,600 -840,000 0.25% 10,104,672
2017-07-10 2017-07-06 0.710 15,921,600 +60,000 0.26% 11,304,336
2017-07-07 2017-07-05 0.740 15,861,600 -360,000 0.26% 11,737,584
2017-07-06 2017-07-04 0.750 16,221,600 +670,000 0.27% 12,166,200
2017-07-04 2017-06-30 0.760 15,551,600 +550,000 0.26% 11,819,216
2017-07-03 2017-06-29 0.770 15,001,600 -1,840,000 0.25% 11,551,232
2017-06-30 2017-06-28 0.760 16,841,600 +620,000 0.28% 12,799,616
2017-06-29 2017-06-27 0.770 16,221,600 +530,000 0.27% 12,490,632
2017-06-28 2017-06-26 0.780 15,691,600 +990,000 0.26% 12,239,448
2017-06-27 2017-06-23 0.800 14,701,600 -210,000 0.24% 11,761,280
2017-06-26 2017-06-22 0.770 14,911,600 +220,000 0.25% 11,481,932
2017-06-23 2017-06-21 0.780 14,691,600 +940,000 0.24% 11,459,448
2017-06-22 2017-06-20 0.770 13,751,600 +660,000 0.23% 10,588,732
2017-06-21 2017-06-19 0.780 13,091,600 +330,000 0.22% 10,211,448
2017-06-20 2017-06-16 0.780 12,761,600 +80,000 0.21% 9,954,048
2017-06-16 2017-06-14 0.820 12,681,600 +840,000 0.21% 10,398,912
2017-06-15 2017-06-13 0.780 11,841,600 +10,000 0.20% 9,236,448
2017-06-14 2017-06-12 0.770 11,831,600 -200,000 0.20% 9,110,332
2017-06-13 2017-06-09 0.780 12,031,600 +120,000 0.20% 9,384,648
2017-06-12 2017-06-08 0.780 11,911,600 +220,000 0.20% 9,291,048
2017-06-09 2017-06-07 0.780 11,691,600 -1,440,000 0.19% 9,119,448
2017-06-08 2017-06-06 0.730 13,131,600 +10,000 0.22% 9,586,068
2017-06-06 2017-06-02 0.750 13,121,600 +210,000 0.22% 9,841,200
2017-06-05 2017-06-01 0.780 12,911,600 +120,000 0.21% 10,071,048
2017-06-02 2017-05-31 0.790 12,791,600 +320,000 0.21% 10,105,364
2017-06-01 2017-05-29 0.790 12,471,600 -10,000 0.21% 9,852,564
2017-05-31 2017-05-26 0.770 12,481,600 -10,000 0.21% 9,610,832
2017-05-29 2017-05-25 0.760 12,491,600 -20,000 0.21% 9,493,616
2017-05-26 2017-05-24 0.780 12,511,600 +70,000 0.21% 9,759,048
2017-05-25 2017-05-23 0.800 12,441,600 +10,000 0.21% 9,953,280
2017-05-24 2017-05-22 0.810 12,431,600 +10,000 0.21% 10,069,596
2017-05-23 2017-05-19 0.790 12,421,600 -10,000 0.21% 9,813,064
2017-05-22 2017-05-18 0.750 12,431,600 +420,000 0.21% 9,323,700
2017-05-19 2017-05-17 0.760 12,011,600 -30,000 0.20% 9,128,816
2017-05-18 2017-05-16 0.780 12,041,600 -180,000 0.20% 9,392,448
2017-05-17 2017-05-15 0.780 12,221,600 -190,000 0.20% 9,532,848
2017-05-16 2017-05-12 0.800 12,411,600 -690,000 0.21% 9,929,280
2017-05-15 2017-05-11 0.800 13,101,600 +360,000 0.22% 10,481,280
2017-05-12 2017-05-10 0.840 12,741,600 +250,000 0.21% 10,702,944
2017-05-11 2017-05-09 0.810 12,491,600 -250,000 0.21% 10,118,196
2017-05-10 2017-05-08 0.720 12,741,600 +290,000 0.21% 9,173,952
2017-05-09 2017-05-05 0.700 12,451,600 +250,000 0.21% 8,716,120
2017-05-08 2017-05-04 0.700 12,201,600 +60,000 0.20% 8,541,120
2017-05-05 2017-05-02 0.700 12,141,600 +1,630,000 0.20% 8,499,120
2017-05-04 2017-04-28 0.710 10,511,600 +10,000 0.17% 7,463,236
2017-05-02 2017-04-27 0.740 10,501,600 -190,000 0.17% 7,771,184
2017-04-28 2017-04-26 0.710 10,691,600 +30,000 0.18% 7,591,036
2017-04-27 2017-04-25 0.740 10,661,600 +90,000 0.18% 7,889,584
2017-04-26 2017-04-24 0.710 10,571,600 +120,000 0.18% 7,505,836
2017-04-25 2017-04-21 0.730 10,451,600 +1,180,000 0.17% 7,629,668
2017-04-24 2017-04-20 0.740 9,271,600 +410,000 0.15% 6,860,984
2017-04-21 2017-04-19 0.700 8,861,600 -820,000 0.15% 6,203,120
2017-04-20 2017-04-18 0.600 9,681,600 +20,000 0.16% 5,808,960
2017-04-19 2017-04-13 0.620 9,661,600 +160,000 0.16% 5,990,192
2017-04-18 2017-04-12 0.630 9,501,600 +130,000 0.16% 5,986,008
2017-04-13 2017-04-11 0.620 9,371,600 -170,000 0.16% 5,810,392
2017-04-12 2017-04-10 0.530 9,541,600 -280,000 0.16% 5,057,048
2017-04-07 2017-04-05 0.470 9,821,600 -50,000 0.16% 4,616,152
2017-04-06 2017-04-03 0.470 9,871,600 +10,000 0.16% 4,639,652
2017-04-05 2017-03-31 0.465 9,861,600 +30,000 0.16% 4,585,644
2017-04-03 2017-03-30 0.450 9,831,600 -10,000 0.16% 4,424,220
2017-03-31 2017-03-29 0.460 9,841,600 +20,000 0.16% 4,527,136
2017-03-28 2017-03-24 0.480 9,821,600 +60,000 0.16% 4,714,368
2017-03-27 2017-03-23 0.485 9,761,600 +20,000 0.16% 4,734,376
2017-03-24 2017-03-22 0.470 9,741,600 -300,000 0.16% 4,578,552
2017-03-23 2017-03-21 0.465 10,041,600 -380,000 0.17% 4,669,344
2017-03-22 2017-03-20 0.450 10,421,600 +1,280,000 0.17% 4,689,720
2017-03-21 2017-03-17 0.470 9,141,600 +40,000 0.15% 4,296,552
2017-03-20 2017-03-16 0.480 9,101,600 -300,000 0.15% 4,368,768
2017-03-17 2017-03-15 0.475 9,401,600 +10,000 0.16% 4,465,760
2017-03-16 2017-03-14 0.485 9,391,600 -240,000 0.16% 4,554,926
2017-03-14 2017-03-10 0.490 9,631,600 -10,000 0.16% 4,719,484
2017-03-13 2017-03-09 0.490 9,641,600 -40,000 0.16% 4,724,384
2017-03-10 2017-03-08 0.490 9,681,600 -20,000 0.16% 4,743,984
2017-03-09 2017-03-07 0.485 9,701,600 +180,000 0.16% 4,705,276
2017-03-07 2017-03-03 0.485 9,521,600 +210,000 0.16% 4,617,976
2017-03-06 2017-03-02 0.500 9,311,600 +60,000 0.15% 4,655,800
2017-03-03 2017-03-01 0.500 9,251,600 +100,000 0.15% 4,625,800
2017-03-02 2017-02-28 0.465 9,151,600 +780,000 0.15% 4,255,494
2017-03-01 2017-02-27 0.465 8,371,600 +40,000 0.14% 3,892,794
2017-02-28 2017-02-24 0.455 8,331,600 -170,000 0.14% 3,790,878
2017-02-27 2017-02-23 0.485 8,501,600 +70,000 0.14% 4,123,276
2017-02-23 2017-02-21 0.510 8,431,600 +30,000 0.14% 4,300,116
2017-02-22 2017-02-20 0.530 8,401,600 -250,000 0.14% 4,452,848
2017-02-21 2017-02-17 0.495 8,651,600 +10,000 0.14% 4,282,542
2017-02-20 2017-02-16 0.475 8,641,600 -840,000 0.14% 4,104,760
2017-02-17 2017-02-15 0.470 9,481,600 -1,260,000 0.16% 4,456,352
2017-02-16 2017-02-14 0.425 10,741,600 -220,000 0.18% 4,565,180
2017-02-15 2017-02-13 0.455 10,961,600 -320,000 0.18% 4,987,528
2017-02-14 2017-02-10 0.455 11,281,600 -620,000 0.19% 5,133,128
2017-02-13 2017-02-09 0.415 11,901,600 +1,830,000 0.20% 4,939,164
2017-02-10 2017-02-08 0.350 10,071,600 -380,000 0.17% 3,525,060
2017-02-09 2017-02-07 0.280 10,451,600 +1,170,000 0.17% 2,926,448
2017-02-08 2017-02-06 0.305 9,281,600 +320,000 0.15% 2,830,888
2017-02-07 2017-02-03 0.260 8,961,600 +900,000 0.15% 2,330,016
2017-02-06 2017-02-02 0.255 8,061,600 -70,000 0.13% 2,055,708
2017-02-03 2017-02-01 0.231 8,131,600 -230,000 0.14% 1,878,400
2017-01-26 2017-01-24 0.220 8,361,600 +220,000 0.14% 1,839,552
2017-01-25 2017-01-23 0.218 8,141,600 -150,000 0.14% 1,774,869
2017-01-20 2017-01-18 0.215 8,291,600 -130,000 0.14% 1,782,694
2017-01-19 2017-01-17 0.214 8,421,600 +200,000 0.14% 1,802,222
2017-01-16 2017-01-12 0.206 8,221,600 +90,000 0.14% 1,693,650
2016-12-29 2016-12-23 0.194 8,131,600 -400,000 0.14% 1,577,530
2016-12-16 2016-12-14 0.203 8,531,600 +3,680,000 0.14% 1,731,915
2016-12-12 2016-12-08 0.218 4,851,600 +10,000 0.32% 1,057,649
2016-12-09 2016-12-07 0.227 4,841,600 -90,000 0.32% 1,099,043
2016-12-07 2016-12-05 0.210 4,931,600 -10,000 0.33% 1,035,636
2016-12-06 2016-12-02 0.207 4,941,600 +820,000 0.33% 1,022,911
2016-12-05 2016-12-01 0.218 4,121,600 -480,000 0.27% 898,509
2016-12-02 2016-11-30 0.214 4,601,600 -90,000 0.31% 984,742
2016-12-01 2016-11-29 0.216 4,691,600 +10,000 0.31% 1,013,386
2016-11-30 2016-11-28 0.217 4,681,600 -10,000 0.31% 1,015,907
2016-11-29 2016-11-25 0.216 4,691,600 +590,000 0.31% 1,013,386
2016-11-28 2016-11-24 0.218 4,101,600 -200,000 0.27% 894,149
2016-11-24 2016-11-22 0.226 4,301,600 +10,000 0.29% 972,162
2016-11-22 2016-11-18 0.218 4,291,600 -20,000 0.29% 935,569
2016-11-18 2016-11-16 0.228 4,311,600 -1,670,000 0.29% 983,045
2016-11-17 2016-11-15 0.282 5,981,600 -980,000 0.40% 1,687,775
2016-11-16 2016-11-14 0.272 6,961,600 +915,585 0.46% 1,891,840
2016-11-09 2016-11-07 0.289 6,046,015 -259,426 0.47% 1,747,900
2016-11-03 2016-11-01 0.266 6,305,441 -172,951 0.49% 1,677,068
2016-10-31 2016-10-27 0.266 6,478,392 +172,951 0.50% 1,723,068
2016-10-27 2016-10-25 0.265 6,305,441 +8,648 0.49% 1,669,776
2016-10-26 2016-10-24 0.268 6,296,793 +8,647 0.48% 1,689,331
2016-10-25 2016-10-20 0.266 6,288,146 -147,008 0.48% 1,672,468
2016-10-03 2016-09-29 0.275 6,435,154 +25,943 0.50% 1,771,101
2016-09-26 2016-09-22 0.263 6,409,211 -250,779 0.49% 1,682,433
2016-09-23 2016-09-21 0.272 6,659,990 -86,476 0.51% 1,809,876
2016-09-22 2016-09-20 0.289 6,746,466 +43,238 0.52% 1,950,400
2016-09-14 2016-09-12 0.295 6,703,228 +34,590 0.52% 1,976,658
2016-09-12 2016-09-08 0.312 6,668,638 -8,647 0.51% 2,082,132
2016-09-09 2016-09-07 0.295 6,677,285 +8,647 0.51% 1,969,008
2016-09-07 2016-09-05 0.306 6,668,638 -8,647 0.51% 2,043,574
2016-09-06 2016-09-02 0.301 6,677,285 +86,475 0.51% 2,007,616
2016-09-05 2016-09-01 0.301 6,590,810 +8,648 0.51% 1,981,616
2016-09-01 2016-08-30 0.306 6,582,162 -43,238 0.51% 2,017,074
2016-08-26 2016-08-24 0.306 6,625,400 +51,885 0.51% 2,030,324
2016-08-25 2016-08-23 0.341 6,573,515 -69,180 0.51% 2,242,472
2016-08-24 2016-08-22 0.376 6,642,695 +77,828 0.51% 2,496,520
2016-08-22 2016-08-18 0.358 6,564,867 +34,590 0.51% 2,353,396
2016-08-19 2016-08-17 0.295 6,530,277 +77,828 0.50% 1,925,658
2016-08-17 2016-08-15 0.295 6,452,449 +17,295 0.50% 1,902,708
2016-08-12 2016-08-10 0.301 6,435,154 +86,475 0.50% 1,934,816
2016-08-08 2016-08-04 0.306 6,348,679 +43,238 0.49% 1,945,524
2016-08-05 2016-08-03 0.312 6,305,441 +8,648 0.49% 1,968,732
2016-08-03 2016-07-29 0.330 6,296,793 -8,648 0.48% 2,075,256
2016-08-01 2016-07-28 0.330 6,305,441 +95,123 0.49% 2,078,106
2016-07-25 2016-07-21 0.335 6,210,318 +8,648 0.48% 2,082,664
2016-07-20 2016-07-18 0.341 6,201,670 +294,016 0.48% 2,115,622
2016-07-08 2016-07-06 0.341 5,907,654 +8,647 0.45% 2,015,322
2016-07-06 2016-07-04 0.347 5,899,007 +43,238 0.45% 2,046,480
2016-07-05 2016-06-30 0.358 5,855,769 -86,475 0.45% 2,099,196
2016-07-04 2016-06-29 0.353 5,942,244 +8,647 0.46% 2,095,838
2016-06-28 2016-06-24 0.358 5,933,597 +51,886 0.46% 2,127,096
2016-06-27 2016-06-23 0.358 5,881,711 +8,647 0.45% 2,108,496
2016-06-20 2016-06-16 0.376 5,873,064 +8,648 0.45% 2,207,270
2016-06-15 2016-06-13 0.387 5,864,416 +8,647 0.45% 2,271,836
2016-06-14 2016-06-10 0.405 5,855,769 +155,656 0.45% 2,370,060
2016-06-13 2016-06-08 0.422 5,700,113 -198,894 0.44% 2,405,934
2016-06-10 2016-06-07 0.376 5,899,007 -8,647 0.45% 2,217,020
2016-06-08 2016-06-06 0.358 5,907,654 -34,590 0.45% 2,117,796
2016-05-31 2016-05-27 0.341 5,942,244 +34,590 0.46% 2,027,122
2016-05-27 2016-05-25 0.347 5,907,654 +60,533 0.45% 2,049,480
2016-05-26 2016-05-24 0.358 5,847,121 +43,237 0.45% 2,096,096
2016-05-25 2016-05-23 0.353 5,803,884 +17,295 0.45% 2,047,038
2016-05-24 2016-05-20 0.353 5,786,589 -60,532 0.45% 2,040,938
2016-05-23 2016-05-19 0.347 5,847,121 -86,476 0.45% 2,028,480
2016-05-19 2016-05-17 0.347 5,933,597 +60,533 0.46% 2,058,480
2016-05-18 2016-05-16 0.370 5,873,064 +77,828 0.45% 2,173,312
2016-05-17 2016-05-13 0.376 5,795,236 +276,721 0.45% 2,178,020
2016-05-16 2016-05-12 0.335 5,518,515 -69,180 0.42% 1,850,664
2016-04-22 2016-04-20 0.275 5,587,695 +86,475 0.43% 1,537,861
2016-04-19 2016-04-15 0.278 5,501,220 -25,942 0.42% 1,526,784
2016-03-30 2016-03-24 0.273 5,527,162 -34,590 0.43% 1,508,418
2016-03-24 2016-03-22 0.276 5,561,752 +8,647 0.43% 1,537,152
2016-03-09 2016-03-07 0.259 5,553,105 +17,295 0.43% 1,438,438
2016-03-03 2016-03-01 0.258 5,535,810 +8,648 0.43% 1,427,557
2016-03-01 2016-02-26 0.260 5,527,162 +34,590 0.43% 1,438,110
2016-02-26 2016-02-24 0.274 5,492,572 -17,295 0.42% 1,505,329
2016-02-25 2016-02-23 0.283 5,509,867 -25,943 0.42% 1,561,042
2016-02-22 2016-02-18 0.266 5,535,810 +8,648 0.43% 1,472,368
2016-02-19 2016-02-17 0.266 5,527,162 +8,647 0.43% 1,470,068
2016-02-17 2016-02-15 0.257 5,518,515 +8,648 0.42% 1,416,715
2016-02-16 2016-02-12 0.252 5,509,867 +8,647 0.42% 1,389,009
2016-02-11 2016-02-04 0.243 5,501,220 -172,950 0.42% 1,335,936
2016-01-27 2016-01-25 0.215 5,674,170 -17,296 0.44% 1,220,457
2016-01-22 2016-01-20 0.225 5,691,466 -8,647 0.44% 1,283,412
2016-01-21 2016-01-19 0.232 5,700,113 +172,951 0.44% 1,324,912
2016-01-20 2016-01-18 0.243 5,527,162 -43,238 0.43% 1,342,236
2016-01-15 2016-01-13 0.264 5,570,400 -17,295 0.43% 1,468,685
2016-01-13 2016-01-11 0.266 5,587,695 +34,590 0.43% 1,486,168
2016-01-12 2016-01-08 0.301 5,553,105 -25,943 0.43% 1,669,616
2016-01-11 2016-01-07 0.282 5,579,048 +17,296 0.43% 1,574,191
2015-12-28 2015-12-22 0.312 5,561,752 -34,591 0.43% 1,736,532
2015-12-16 2015-12-14 0.306 5,596,343 -8,647 0.43% 1,714,974
2015-12-14 2015-12-10 0.312 5,604,990 -17,295 0.43% 1,750,032
2015-12-11 2015-12-09 0.318 5,622,285 -8,648 0.43% 1,787,940
2015-12-01 2015-11-27 0.341 5,630,933 +17,295 0.43% 1,920,922
2015-11-27 2015-11-25 0.353 5,613,638 +8,648 0.43% 1,979,938
2015-11-16 2015-11-12 0.382 5,604,990 +8,647 0.43% 2,138,928
2015-11-11 2015-11-09 0.399 5,596,343 +43,238 0.43% 2,232,702
2015-11-10 2015-11-06 0.411 5,553,105 -8,647 0.43% 2,279,668
2015-11-09 2015-11-05 0.399 5,561,752 -8,648 0.43% 2,218,902
2015-11-06 2015-11-04 0.382 5,570,400 -17,295 0.43% 2,125,728
2015-11-04 2015-11-02 0.376 5,587,695 -25,943 0.43% 2,100,020
2015-11-03 2015-10-30 0.376 5,613,638 -17,295 0.43% 2,109,770
2015-10-30 2015-10-28 0.387 5,630,933 -588,033 0.43% 2,181,386
2015-10-29 2015-10-27 0.405 6,218,966 -8,647 0.48% 2,517,060
2015-10-28 2015-10-26 0.405 6,227,613 +60,533 0.48% 2,520,560
2015-10-22 2015-10-19 0.434 6,167,080 +294,016 0.47% 2,674,350
2015-10-20 2015-10-16 0.428 5,873,064 +8,648 0.45% 2,512,892
2015-10-14 2015-10-12 0.428 5,864,416 +51,885 0.45% 2,509,192
2015-10-05 2015-09-30 0.416 5,812,531 -8,648 0.45% 2,419,776
2015-10-02 2015-09-29 0.405 5,821,179 -77,828 0.45% 2,356,060
2015-09-30 2015-09-25 0.428 5,899,007 +25,943 0.45% 2,523,992
2015-09-22 2015-09-18 0.439 5,873,064 +25,943 0.45% 2,580,808
2015-09-18 2015-09-16 0.445 5,847,121 +8,647 0.45% 2,603,216
2015-09-17 2015-09-15 0.451 5,838,474 +34,590 0.45% 2,633,124
2015-09-16 2015-09-14 0.457 5,803,884 -103,770 0.45% 2,651,082
2015-09-14 2015-09-10 0.399 5,907,654 +34,590 0.45% 2,356,902
2015-09-11 2015-09-09 0.405 5,873,064 -25,943 0.45% 2,377,060
2015-09-10 2015-09-08 0.393 5,899,007 -25,942 0.45% 2,319,344
2015-09-08 2015-09-04 0.382 5,924,949 +8,647 0.46% 2,261,028
2015-09-07 2015-09-02 0.387 5,916,302 +17,295 0.46% 2,291,936
2015-09-02 2015-08-31 0.411 5,899,007 +17,296 0.45% 2,421,668
2015-09-01 2015-08-28 0.416 5,881,711 +17,295 0.45% 2,448,576
2015-08-28 2015-08-26 0.387 5,864,416 +43,237 0.45% 2,271,836
2015-08-27 2015-08-25 0.405 5,821,179 +51,886 0.45% 2,356,060
2015-08-25 2015-08-21 0.567 5,769,293 -17,296 0.44% 3,269,084
2015-08-24 2015-08-20 0.526 5,786,589 -51,885 0.45% 3,044,678
2015-08-21 2015-08-19 0.520 5,838,474 +8,648 0.45% 3,038,220
2015-08-14 2015-08-12 0.590 5,829,826 -34,590 0.45% 3,438,216
2015-08-13 2015-08-11 0.624 5,864,416 +8,647 0.45% 3,662,064
2015-07-28 2015-07-24 0.717 5,855,769 +25,943 0.45% 4,198,392
2015-07-27 2015-07-23 0.717 5,829,826 -172,951 0.45% 4,179,792
2015-07-24 2015-07-22 0.694 6,002,777 +43,238 0.46% 4,164,960
2015-07-23 2015-07-21 0.705 5,959,539 -25,943 0.46% 4,203,876
2015-07-22 2015-07-20 0.694 5,985,482 -207,541 0.46% 4,152,960
2015-07-21 2015-07-17 0.682 6,193,023 +25,943 0.48% 4,225,344
2015-07-20 2015-07-16 0.694 6,167,080 -51,886 0.47% 4,278,960
2015-07-17 2015-07-15 0.682 6,218,966 +216,189 0.48% 4,243,044
2015-07-16 2015-07-14 0.752 6,002,777 -77,828 0.46% 4,512,040
2015-07-15 2015-07-13 0.705 6,080,605 -34,590 0.47% 4,289,276
2015-07-14 2015-07-10 0.659 6,115,195 +190,246 0.47% 4,030,812
2015-07-13 2015-07-09 0.509 5,924,949 -389,140 0.46% 3,014,704
2015-07-10 2015-07-08 0.428 6,314,089 +657,214 0.49% 2,701,592
2015-07-09 2015-07-07 0.567 5,656,875 +95,123 0.44% 3,205,384
2015-07-08 2015-07-06 0.659 5,561,752 -77,828 0.43% 3,666,012
2015-07-07 2015-07-03 0.752 5,639,580 +467,226 0.43% 4,239,040
2015-07-06 2015-07-02 0.844 5,172,354 +43,238 0.40% 4,366,349
2015-07-03 2015-06-30 0.948 5,129,116 +882,049 0.39% 4,863,666
2015-07-02 2015-06-29 0.925 4,247,067 -285,369 0.33% 3,929,040
2015-06-30 2015-06-26 0.983 4,532,436 -172,950 0.35% 4,455,105
2015-06-29 2015-06-25 0.995 4,705,386 +69,180 0.36% 4,679,518
2015-06-26 2015-06-24 0.995 4,636,206 -121,066 0.36% 4,610,718
2015-06-25 2015-06-23 0.833 4,757,272 +198,894 0.37% 3,960,936
2015-06-24 2015-06-22 0.856 4,558,378 +432,377 0.35% 3,900,762
2015-06-23 2015-06-19 0.902 4,126,001 -406,435 0.32% 3,721,614
2015-06-22 2015-06-18 1.029 4,532,436 +1,020,410 0.35% 4,664,757
2015-06-15 2015-06-11 0.659 3,512,026 +224,836 0.27% 2,314,941
2015-06-12 2015-06-10 0.937 3,287,190 +25,943 0.25% 3,079,053
2015-06-11 2015-06-09 0.995 3,261,247 -8,648 0.25% 3,243,318
2015-06-10 2015-06-08 1.041 3,269,895 +95,123 0.25% 3,403,170
2015-06-09 2015-06-05 1.110 3,174,772 +60,533 0.24% 3,524,448
2015-06-08 2015-06-04 1.156 3,114,239 -95,123 0.24% 3,601,300
2015-06-05 2015-06-03 1.133 3,209,362 -95,123 0.25% 3,637,074
2015-06-04 2015-06-02 1.145 3,304,485 +85,611 0.25% 3,783,087
2015-06-03 2015-06-01 0.925 3,218,874 +60,533 0.25% 2,977,840
2015-06-02 2015-05-29 0.890 3,158,341 +17,295 0.24% 2,812,271
2015-06-01 2015-05-28 0.890 3,141,046 -181,599 0.24% 2,796,871
2015-05-29 2015-05-27 0.890 3,322,645 -84,919 0.26% 2,958,571
2015-05-26 2015-05-21 0.937 3,407,564 +138,361 0.26% 3,191,805
2015-05-22 2015-05-20 0.937 3,269,203 +856,107 0.25% 3,062,205
2015-05-21 2015-05-19 0.914 2,413,096 +103,770 0.19% 2,204,495
2015-05-20 2015-05-18 0.902 2,309,326 -34,590 0.18% 2,082,990
2015-05-19 2015-05-15 0.925 2,343,916 -354,549 0.18% 2,168,400
2015-05-18 2015-05-14 0.948 2,698,465 -43,238 0.21% 2,558,810
2015-05-15 2015-05-13 0.948 2,741,703 -164,303 0.21% 2,599,810
2015-05-14 2015-05-12 0.971 2,906,006 +17,295 0.22% 2,822,820
2015-05-13 2015-05-11 0.983 2,888,711 -43,238 0.22% 2,839,425
2015-05-12 2015-05-08 0.983 2,931,949 +51,885 0.23% 2,881,925
2015-05-11 2015-05-07 0.995 2,880,064 -77,827 0.22% 2,864,230
2015-05-08 2015-05-06 1.006 2,957,891 +17,295 0.23% 2,975,835
2015-05-07 2015-05-05 0.995 2,940,596 +95,123 0.23% 2,924,430
2015-05-05 2015-04-30 1.099 2,845,473 +86,475 0.22% 3,125,975
2015-05-04 2015-04-29 1.133 2,758,998 -449,845 0.21% 3,126,690
2015-04-30 2015-04-28 1.168 3,208,843 +17,295 0.25% 3,747,807
2015-04-29 2015-04-27 1.145 3,191,548 -25,943 0.25% 3,653,793
2015-04-28 2015-04-24 1.110 3,217,491 -562,090 0.25% 3,571,872
2015-04-27 2015-04-23 0.960 3,779,581 +17,295 0.30% 3,627,681
2015-04-24 2015-04-22 0.983 3,762,286 +311,312 0.30% 3,698,095
2015-04-22 2015-04-20 0.902 3,450,974 +25,942 0.27% 3,112,746
2015-04-21 2015-04-17 0.937 3,425,032 +34,591 0.27% 3,208,167
2015-04-20 2015-04-16 0.937 3,390,441 +769,631 0.27% 3,175,767
2015-04-17 2015-04-15 0.983 2,620,810 -164,304 0.21% 2,576,095
2015-04-15 2015-04-13 1.029 2,785,114 +164,304 0.22% 2,866,423
2015-04-14 2015-04-10 1.099 2,620,810 +530,959 0.21% 2,879,165
2015-04-08 2015-04-01 0.960 2,089,851 +674,508 0.16% 2,005,861
2015-04-02 2015-03-31 0.809 1,415,343 -5,499,836 0.11% 1,145,690
2015-04-01 2015-03-30 0.717 6,915,179 -2,421,312 0.54% 4,957,954
2015-03-31 2015-03-27 0.671 9,336,491 -190,245 0.74% 6,262,086
2015-03-30 2015-03-26 0.549 9,526,736 -172,951 0.75% 5,232,932
2015-03-27 2015-03-25 0.601 9,699,687 +121,065 0.76% 5,832,684
2015-03-26 2015-03-24 0.636 9,578,622 -43,237 0.75% 6,092,185
2015-03-25 2015-03-23 0.659 9,621,859 +198,893 0.76% 6,342,219
2015-03-24 2015-03-20 0.636 9,422,966 +268,074 0.74% 5,993,185
2015-03-23 2015-03-19 0.572 9,154,892 -8,648 0.72% 5,240,416
2015-03-20 2015-03-18 0.544 9,163,540 +103,771 0.72% 4,980,449
2015-03-19 2015-03-17 0.544 9,059,769 -1,357,664 0.71% 4,924,049
2015-03-18 2015-03-16 0.775 10,417,433 -760,984 0.82% 8,071,289
2015-03-17 2015-03-13 0.717 11,178,417 -1,409,549 0.88% 8,014,554
2015-03-16 2015-03-12 0.659 12,587,966 -5,214,467 0.99% 8,297,319
2015-03-13 2015-03-11 0.624 17,802,433 -3,234,181 1.40% 11,116,818
2015-03-12 2015-03-10 0.491 21,036,614 +3,052,582 1.66% 10,338,848
2015-03-11 2015-03-09 0.468 17,984,032 -2,948,811 1.42% 8,422,664
2015-03-10 2015-03-06 0.509 20,932,843 +2,205,123 1.65% 10,650,948
2015-03-06 2015-03-04 0.486 18,727,720 +172,951 1.48% 9,095,814
2015-03-02 2015-02-26 0.520 18,554,769 +890,696 1.46% 9,655,515
2015-02-27 2015-02-25 0.526 17,664,073 +259,427 1.39% 9,294,149
2015-02-26 2015-02-24 0.526 17,404,646 +389,139 1.37% 9,157,648
2015-02-25 2015-02-23 0.549 17,015,507 -959,877 1.34% 9,346,433
2015-02-24 2015-02-18 0.497 17,975,384 +4,384,303 1.42% 8,938,281
2015-02-13 2015-02-11 0.428 13,591,081 -69,180 1.07% 5,815,179
2015-02-10 2015-02-06 0.422 13,660,261 +25,943 1.08% 5,765,795
2015-02-06 2015-02-04 0.445 13,634,318 +147,008 1.07% 6,070,179
2015-02-04 2015-02-02 0.463 13,487,310 +198,893 1.06% 6,238,680
2015-02-03 2015-01-30 0.428 13,288,417 -43,238 1.05% 5,685,679
2015-01-28 2015-01-26 0.405 13,331,655 +43,238 1.05% 5,395,845
2015-01-23 2015-01-21 0.439 13,288,417 +34,590 1.05% 5,839,346
2015-01-22 2015-01-20 0.451 13,253,827 +933,935 1.04% 5,977,413
2015-01-20 2015-01-16 0.480 12,319,892 -198,894 0.97% 5,912,380
2015-01-15 2015-01-13 0.480 12,518,786 +86,476 0.99% 6,007,831
2015-01-14 2015-01-12 0.480 12,432,310 +51,885 0.98% 5,966,330
2015-01-13 2015-01-09 0.491 12,380,425 +86,475 0.98% 6,084,598
2015-01-12 2015-01-08 0.486 12,293,950 -25,942 0.97% 5,971,014
2015-01-02 2014-12-29 0.486 12,319,892 +77,828 0.97% 5,983,614
2014-12-30 2014-12-24 0.497 12,242,064 +86,475 0.96% 6,087,381
2014-12-19 2014-12-17 0.491 12,155,589 +43,238 0.96% 5,974,098
2014-12-17 2014-12-15 0.555 12,112,351 -8,648 0.95% 6,723,216
2014-12-16 2014-12-12 0.578 12,120,999 +95,123 0.95% 7,008,350
2014-12-15 2014-12-11 0.636 12,025,876 -319,959 0.95% 7,648,685
2014-12-12 2014-12-10 0.567 12,345,835 +2,689,385 0.97% 6,995,583
2014-12-11 2014-12-09 0.636 9,656,450 -856,106 0.76% 6,141,685
2014-12-10 2014-12-08 0.520 10,512,556 -17,295 0.83% 5,470,515
2014-12-09 2014-12-05 0.497 10,529,851 +8,647 0.83% 5,235,981
2014-12-08 2014-12-04 0.509 10,521,204 +51,886 0.83% 5,353,348
2014-12-05 2014-12-03 0.532 10,469,318 -17,296 0.82% 5,569,082
2014-12-04 2014-12-02 0.503 10,486,614 +8,648 0.83% 5,275,115
2014-12-02 2014-11-28 0.503 10,477,966 +8,648 0.83% 5,270,765
2014-11-27 2014-11-25 0.538 10,469,318 -8,648 0.82% 5,629,615
2014-11-21 2014-11-19 0.491 10,477,966 +8,648 0.83% 5,149,598
2014-11-20 2014-11-18 0.497 10,469,318 -34,591 0.82% 5,205,881
2014-11-18 2014-11-14 0.497 10,503,909 +190,246 0.83% 5,223,081
2014-11-17 2014-11-13 0.503 10,313,663 +43,238 0.81% 5,188,115
2014-11-03 2014-10-30 0.503 10,270,425 +847,459 0.81% 5,166,365
2014-10-28 2014-10-24 0.491 9,422,966 -43,238 0.74% 4,631,098
2014-10-23 2014-10-21 0.480 9,466,204 +216,189 0.75% 4,542,881
2014-10-22 2014-10-20 0.486 9,250,015 -87 0.73% 4,492,614
2014-10-06 2014-09-30 0.480 9,250,102 +86,476 0.73% 4,439,172
2014-10-03 2014-09-29 0.509 9,163,626 +86,475 0.72% 4,662,592
2014-09-30 2014-09-26 0.544 9,077,151 -95,123 0.71% 4,933,496
2014-09-29 2014-09-25 0.578 9,172,274 -147,008 0.72% 5,303,400
2014-09-26 2014-09-24 0.578 9,319,282 -1,625,738 0.73% 5,388,400
2014-09-16 2014-09-12 0.538 10,945,020 -8,647 0.86% 5,885,412
2014-09-10 2014-09-05 0.567 10,953,667 -250,779 0.86% 6,206,732
2014-09-08 2014-09-04 0.567 11,204,446 +129,713 0.88% 6,348,832
2014-09-05 2014-09-03 0.520 11,074,733 +34,590 0.87% 5,763,060
2014-09-04 2014-09-02 0.434 11,040,143 +8,648 0.87% 4,787,550
2014-09-03 2014-09-01 0.434 11,031,495 +319,959 0.87% 4,783,800
2014-09-02 2014-08-29 0.451 10,711,536 +77,828 0.84% 4,830,852
2014-09-01 2014-08-28 0.468 10,633,708 -216,189 0.84% 4,980,204
2014-08-28 2014-08-26 0.463 10,849,897 +86,476 0.85% 5,018,720
2014-08-27 2014-08-25 0.445 10,763,421 +112,418 0.85% 4,792,018
2014-08-25 2014-08-21 0.503 10,651,003 +172,951 0.84% 5,357,808
2014-08-21 2014-08-19 0.520 10,478,052 +77,827 0.83% 5,452,560
2014-08-20 2014-08-18 0.515 10,400,225 +17,295 0.82% 5,351,926
2014-08-19 2014-08-15 0.578 10,382,930 -285,368 0.82% 6,003,400
2014-08-18 2014-08-14 0.659 10,668,298 +1,098,237 0.84% 7,031,976
2014-08-12 2014-08-08 0.370 9,570,061 -86,475 0.75% 3,541,376
2014-08-01 2014-07-30 0.358 9,656,536 +25,943 0.76% 3,461,708
2014-07-28 2014-07-24 0.364 9,630,593 -172,951 0.76% 3,508,092
2014-07-25 2014-07-23 0.370 9,803,544 -17,295 0.77% 3,627,776
2014-07-07 2014-07-03 0.341 9,820,839 -129,713 0.77% 3,350,256
2014-05-30 2014-05-28 0.358 9,950,552 +86,475 0.78% 3,567,108
2014-05-22 2014-05-20 0.387 9,864,077 +17,295 0.78% 3,821,278
2014-05-21 2014-05-19 0.382 9,846,782 +60,533 0.78% 3,757,644
2014-05-14 2014-05-12 0.382 9,786,249 +778,279 0.77% 3,734,544
2014-05-13 2014-05-09 0.347 9,007,970 -43,238 0.71% 3,125,040
2014-05-09 2014-05-07 0.364 9,051,208 +86,475 0.71% 3,297,042
2014-05-05 2014-04-30 0.393 8,964,733 +8,648 0.71% 3,524,712
2014-05-02 2014-04-29 0.416 8,956,085 -259,426 0.71% 3,728,448
2014-04-25 2014-04-23 0.422 9,215,511 +181,598 0.73% 3,889,732
2014-04-24 2014-04-22 0.428 9,033,913 -112,418 0.71% 3,865,316
2014-04-23 2014-04-17 0.428 9,146,331 +8,647 0.72% 3,913,416
2014-04-16 2014-04-14 0.434 9,137,684 -17,295 0.72% 3,962,550
2014-04-14 2014-04-10 0.439 9,154,979 +691,804 0.72% 4,022,984
2014-04-09 2014-04-07 0.422 8,463,175 +17,295 0.67% 3,572,182
2014-04-04 2014-04-02 0.439 8,445,880 +17,295 0.67% 3,711,384
2014-04-02 2014-03-31 0.422 8,428,585 -207,541 0.66% 3,557,582
2014-03-26 2014-03-24 0.439 8,636,126 -69,181 0.68% 3,794,984
2014-03-24 2014-03-20 0.434 8,705,307 -86,475 0.69% 3,775,050
2014-03-20 2014-03-18 0.445 8,791,782 +25,943 0.69% 3,914,218
2014-03-19 2014-03-17 0.428 8,765,839 +172,950 0.69% 3,750,616
2014-03-07 2014-03-05 0.451 8,592,889 +605,328 0.68% 3,875,352
2014-03-06 2014-03-04 0.457 7,987,561 +86,476 0.63% 3,648,536
2014-03-04 2014-02-28 0.463 7,901,085 +17,295 0.62% 3,654,720
2014-03-03 2014-02-27 0.457 7,883,790 +172,951 0.62% 3,601,136
2014-02-27 2014-02-25 0.474 7,710,839 -683,156 0.61% 3,655,888
2014-02-25 2014-02-21 0.497 8,393,995 -69,180 0.66% 4,173,924
2014-02-20 2014-02-18 0.480 8,463,175 -17,295 0.67% 4,061,522
2014-02-19 2014-02-17 0.451 8,480,470 +484,262 0.67% 3,824,652
2014-02-18 2014-02-14 0.463 7,996,208 -34,590 0.63% 3,698,720
2014-02-17 2014-02-13 0.463 8,030,798 +345,901 0.63% 3,714,720
2014-02-14 2014-02-12 0.463 7,684,897 +863,743 0.61% 3,554,720
2014-02-13 2014-02-11 0.474 6,821,154 +259,427 0.54% 3,234,068
2014-02-12 2014-02-10 0.491 6,561,727 +302,664 0.52% 3,224,887
2014-02-11 2014-02-07 0.509 6,259,063 +216,188 0.49% 3,184,706
2014-02-10 2014-02-06 0.515 6,042,875 -43,238 0.48% 3,109,646
2014-02-07 2014-02-05 0.526 6,086,113 -8,647 0.48% 3,202,276
2014-02-06 2014-02-04 0.520 6,094,760 +562,090 0.48% 3,171,586
2014-01-28 2014-01-24 0.491 5,532,670 -17,295 0.44% 2,719,137
2014-01-27 2014-01-23 0.497 5,549,965 +8,648 0.44% 2,759,727
2014-01-23 2014-01-21 0.538 5,541,317 +25,942 0.44% 2,979,705
2014-01-21 2014-01-17 0.555 5,515,375 +890,697 0.43% 3,061,425
2014-01-20 2014-01-16 0.572 4,624,678 +977,172 0.36% 2,647,245
2014-01-17 2014-01-15 0.613 3,647,506 -544,795 0.29% 2,235,524
2014-01-16 2014-01-14 0.682 4,192,301 +3,199,590 0.33% 2,860,302
2014-01-15 2014-01-13 0.694 992,711 +397,787 0.08% 688,781
2014-01-14 2014-01-10 0.636 594,924 -864,754 0.05% 378,383
2014-01-13 2014-01-09 0.624 1,459,678 +86,475 0.11% 911,503
2014-01-10 2014-01-08 0.572 1,373,203 +890,697 0.11% 786,045
2014-01-09 2014-01-07 0.636 482,506 -190,246 0.04% 306,883
2014-01-08 2014-01-06 0.468 672,752 -103,770 0.05% 315,078
2014-01-07 2014-01-03 0.439 776,522 +77,827 0.06% 341,228
2013-12-27 2013-12-20 0.439 698,695 +51,886 0.06% 307,028
2013-12-20 2013-12-18 0.445 646,809 +51,885 0.05% 287,968
2013-12-17 2013-12-13 0.480 594,924 -60,533 0.05% 285,507
2013-12-13 2013-12-11 0.474 655,457 -95,123 0.05% 310,767
2013-12-12 2013-12-10 0.468 750,580 +34,590 0.06% 351,528
2013-11-13 2013-11-11 0.457 715,990 +17,295 0.06% 327,048
2013-11-11 2013-11-07 0.468 698,695 +60,533 0.06% 327,228
2013-11-01 2013-10-30 0.474 638,162 -172,951 0.05% 302,567
2013-10-31 2013-10-29 0.457 811,113 -103,770 0.06% 370,498
2013-10-25 2013-10-23 0.428 914,883 +103,770 0.07% 391,449
2013-10-24 2013-10-22 0.451 811,113 -25,942 0.06% 365,808
2013-10-23 2013-10-21 0.463 837,055 +172,951 0.07% 387,188
2013-10-22 2013-10-18 0.480 664,104 +207,541 0.05% 318,707
2013-09-09 2013-09-05 0.422 456,563 +1,297 0.04% 192,709
2013-09-02 2013-08-29 0.416 455,266 -259,426 0.04% 189,529
2013-08-06 2013-08-02 0.491 714,692 -25,943 0.06% 351,249
2013-06-25 2013-06-21 0.457 740,635 -259,426 0.06% 338,305
2013-06-10 2013-06-06 0.468 1,000,061 -60,533 0.08% 468,370
2013-06-05 2013-06-03 0.538 1,060,594 +103,770 0.08% 570,308
2013-06-04 2013-05-31 0.538 956,824 +17,295 0.08% 514,508
2013-05-29 2013-05-27 0.393 939,529 -5,188 0.07% 369,400
2013-03-28 2013-03-26 0.445 944,717 -17,295 0.07% 420,601
2013-03-27 2013-03-25 0.457 962,012 -25,943 0.08% 439,425
2013-03-13 2013-03-11 0.480 987,955 +43,238 0.08% 474,125
2013-03-12 2013-03-08 0.486 944,717 +25,943 0.07% 458,837
2013-03-11 2013-03-07 0.503 918,774 -34,591 0.07% 462,174
2013-02-25 2013-02-21 0.491 953,365 -103,770 0.08% 468,550
2013-02-22 2013-02-20 0.503 1,057,135 +17,295 0.08% 531,774
2013-02-21 2013-02-19 0.538 1,039,840 +60,533 0.08% 559,148
2013-02-04 2013-01-31 0.463 979,307 -25,943 0.08% 452,988
2013-01-29 2013-01-25 0.468 1,005,250 +60,533 0.08% 470,800
2013-01-28 2013-01-24 0.538 944,717 +181,598 0.07% 507,998
2013-01-23 2013-01-21 0.798 763,119 +566,416 0.06% 608,904
2013-01-22 2013-01-18 0.821 196,703 -86,475 0.11% 161,502
2013-01-14 2013-01-10 0.775 283,178 +173 0.16% 219,403
2013-01-11 2013-01-09 0.809 283,005 -9,513 0.16% 229,087
2013-01-09 2013-01-07 0.856 292,518 +60,533 0.16% 250,318
2013-01-08 2013-01-04 0.890 231,985 +68,316 0.13% 206,566
2013-01-03 2012-12-31 1.018 163,669 +10,377 0.09% 166,555
2012-12-28 2012-12-24 1.018 153,292 +25,078 0.08% 155,995
2012-12-27 2012-12-20 1.214 128,214 -7,783 0.07% 155,680
2012-12-21 2012-12-19 0.856 135,997 -2,595 0.08% 116,377
2012-12-19 2012-12-17 4.405 138,592 +93,837 0.08% 610,441
2012-10-19 2012-10-17 5.515 44,755 +3,351 0.08% 246,810
2012-10-18 2012-10-16 5.407 41,404 -2,793 0.07% 223,882
2012-10-04 2012-09-28 5.909 44,197 -24,853 0.08% 261,142
2012-10-03 2012-09-27 5.622 69,050 +27,925 0.12% 388,207
2012-09-28 2012-09-26 3.975 41,125 -558 0.07% 163,467
2012-09-27 2012-09-25 4.476 41,683 +1,954 0.07% 186,582
2012-09-26 2012-09-24 4.798 39,729 -12,845 0.07% 190,639
2012-09-25 2012-09-21 5.228 52,574 -4,468 0.09% 274,868
2012-09-24 2012-09-20 5.765 57,042 +40,771 0.10% 328,867
2012-09-20 2012-09-18 6.302 16,271 +2,792 0.03% 102,548
2012-09-19 2012-09-17 7.556 13,479 +2,234 0.02% 101,845
2012-09-13 2012-09-11 2.184 11,245 +280 0.02% 24,563
2012-07-27 2012-07-25 4.046 10,965 -2,235 0.02% 44,370
2012-06-19 2012-06-15 4.763 13,200 -118,796 0.02% 62,867
2012-06-05 2012-06-01 0.430 131,996 +118,796 0.23% 56,765
2012-06-04 2012-05-31 0.430 13,200 -156,063 0.02% 5,677
2012-02-22 2012-02-20 0.852 169,263 -35,810 0.02% 144,166
2012-02-17 2012-02-15 1.131 205,073 +128,915 0.03% 231,933
2012-02-16 2012-02-14 0.949 76,158 +14,324 0.01% 72,309
2012-01-04 2011-12-30 0.494 61,834 +13,449 0.01% 30,563
2011-12-02 2011-11-30 0.774 48,385 -15,341 0.01% 37,445
2011-09-15 2011-09-12 1.007 63,726 +943 0.01% 64,180
2011-04-21 2011-04-19 1.802 62,783 -141,492 0.01% 113,149
2011-01-11 2011-01-07 2.311 204,275 +4,717 0.04% 472,098
2010-12-14 2010-12-10 2.396 199,558 -14,149 0.03% 478,121
2010-12-06 2010-12-02 2.417 213,707 -22,639 0.04% 516,551
2010-10-08 2010-10-06 2.799 236,346 +14,149 0.04% 661,473
2010-09-22 2010-09-20 3.202 222,197 -49,050 0.04% 711,386
2010-09-17 2010-09-15 2.566 271,247 +47,164 0.05% 695,890
2010-09-15 2010-09-13 2.438 224,083 -94,328 0.04% 546,382
2010-07-19 2010-07-15 1.866 318,411 +2,413 0.05% 594,102
2010-06-02 2010-05-31 1.929 315,998 -47,164 0.05% 609,699
2010-06-01 2010-05-28 1.908 363,162 -36,788 0.06% 692,999
2010-05-26 2010-05-24 2.035 399,950 +20,752 0.07% 814,080
2010-05-11 2010-05-07 1.929 379,198 +36,788 0.07% 731,640
2010-05-07 2010-05-05 2.120 342,410 +47,164 0.06% 726,000
2010-04-26 2010-04-22 2.481 295,246 +943 0.05% 732,419
2010-04-21 2010-04-19 2.544 294,303 +1,887 0.05% 748,800
2010-02-23 2010-02-19 2.756 292,416 -33,741 0.05% 805,999
2010-02-12 2010-02-10 2.965 326,157 -2,104 0.05% 967,201
2010-02-11 2010-02-09 2.851 328,261 +2,104 0.05% 936,000
2010-01-25 2010-01-21 2.946 326,157 -13,677 0.05% 961,001
2010-01-21 2010-01-19 2.908 339,834 -105,212 0.06% 988,379
2010-01-20 2010-01-18 2.585 445,046 -131,515 0.07% 1,150,560
2010-01-08 2010-01-06 2.471 576,561 -8,417 0.11% 1,424,800
2010-01-06 2010-01-04 2.148 584,978 -105,212 0.11% 1,256,560
2009-12-16 2009-12-14 1.901 690,190 +52,606 0.13% 1,312,001
2009-12-07 2009-12-03 1.996 637,584 -52,606 0.12% 1,272,600
2009-12-01 2009-11-27 1.882 690,190 +27,355 0.13% 1,298,881
2009-11-27 2009-11-25 1.996 662,835 +67,336 0.12% 1,323,001
2009-11-23 2009-11-19 1.939 595,499 +44,189 0.11% 1,154,640
2009-11-10 2009-11-06 1.939 551,310 +27,355 0.10% 1,068,960
2009-09-04 2009-09-02 1.901 523,955 -26,303 0.10% 996,000
2009-08-06 2009-08-04 1.901 550,258 +52,606 0.10% 1,046,000
2009-08-05 2009-08-03 2.091 497,652 +52,606 0.09% 1,040,600
2009-07-31 2009-07-29 2.110 445,046 -105,212 0.08% 939,060
2009-07-29 2009-07-27 2.186 550,258 -158,870 0.10% 1,202,900
2009-07-28 2009-07-24 2.015 709,128 -42,085 0.13% 1,428,880
2009-07-27 2009-07-23 1.996 751,213 +42,085 0.14% 1,499,401
2009-07-24 2009-07-22 1.825 709,128 +105,212 0.13% 1,294,080
2009-07-06 2009-07-02 1.540 603,916 -4,208 0.11% 929,880
2009-07-02 2009-06-29 1.540 608,124 -52,606 0.11% 936,359
2009-06-24 2009-06-22 1.540 660,730 -157,818 0.12% 1,017,359
2009-06-23 2009-06-19 1.540 818,548 -90,482 0.15% 1,260,360
2009-06-17 2009-06-15 1.597 909,030 -67,336 0.17% 1,451,519
2009-05-29 2009-05-26 1.502 976,366 -10,521 0.18% 1,466,240
2009-05-27 2009-05-25 1.540 986,887 +10,521 0.18% 1,519,560
2009-05-22 2009-05-20 1.369 976,366 +43,137 0.18% 1,336,320
2009-05-19 2009-05-15 1.350 933,229 +84,169 0.17% 1,259,540
2009-05-18 2009-05-14 1.274 849,060 -5,260 0.16% 1,081,381
2009-05-15 2009-05-13 1.179 854,320 +5,260 0.16% 1,006,880
2009-05-11 2009-05-07 1.198 849,060 +535,529 0.16% 1,016,820
2009-04-23 2009-04-21 0.741 313,531 -83,118 0.06% 232,440
2009-04-20 2009-04-16 0.789 396,649 +5,261 0.07% 312,910
2009-04-17 2009-04-15 0.741 391,388 +29,459 0.07% 290,160
2009-04-16 2009-04-14 0.703 361,929 +48,398 0.07% 254,560
2009-03-25 2009-03-23 0.656 313,531 -28,407 0.06% 205,620
2008-12-29 2008-12-22 0.770 341,938 -37,877 0.06% 263,250
2008-12-23 2008-12-19 0.846 379,815 +37,877 0.07% 321,290
2008-10-21 2008-10-17 0.770 341,938 -368,242 0.06% 263,250
2008-10-08 2008-10-03 0.931 710,180 -10,521 0.13% 661,500
2008-06-17 2008-06-13 2.186 720,701 -1,052 0.13% 1,575,500
2008-05-27 2008-05-23 2.338 721,753 +28,407 0.13% 1,687,559
2008-03-31 2008-03-27 2.034 693,346 +5,261 0.13% 1,410,260
2008-03-26 2008-03-20 2.205 688,085 -101,004 0.13% 1,517,279
2008-03-10 2008-03-06 3.060 789,089 +6,313 0.14% 2,415,000
2008-03-03 2008-02-28 3.232 782,776 +13,677 0.14% 2,529,600
2008-02-28 2008-02-26 3.232 769,099 +4,209 0.14% 2,485,401
2008-01-15 2008-01-11 4.619 764,890 +368,241 0.14% 3,533,219
2008-01-11 2008-01-09 4.676 396,649 -10,521 0.07% 1,854,842
2008-01-08 2008-01-04 5.037 407,170 -10,521 0.07% 2,051,101
2007-12-07 2007-12-05 5.113 417,691 -5,261 0.08% 2,135,860
2007-11-14 2007-11-12 5.323 422,952 +4,209 0.08% 2,251,202
2007-11-09 2007-11-07 5.646 418,743 +1,052 0.08% 2,364,119
2007-11-07 2007-11-05 5.494 417,691 -41,033 0.08% 2,294,660
2007-11-02 2007-10-31 5.722 458,724 +33,668 0.08% 2,624,722
2007-11-01 2007-10-30 5.684 425,056 -15,782 0.08% 2,415,921
2007-10-31 2007-10-29 5.665 440,838 +4,209 0.08% 2,497,242
2007-10-29 2007-10-25 5.722 436,629 -2,104 0.08% 2,498,299
2007-10-24 2007-10-22 5.380 438,733 -36,825 0.08% 2,360,218
2007-10-23 2007-10-18 5.551 475,558 -26,303 0.09% 2,639,683
2007-10-22 2007-10-17 5.513 501,861 -5,260 0.09% 2,766,603
2007-10-18 2007-10-16 5.551 507,121 +9,469 0.09% 2,814,879
2007-10-17 2007-10-15 5.665 497,652 +31,564 0.09% 2,819,080
2007-10-16 2007-10-12 5.950 466,088 +15,781 0.09% 2,773,177
2007-10-15 2007-10-11 6.026 450,307 -1,052 0.08% 2,713,522
2007-10-12 2007-10-10 5.570 451,359 +26,303 0.08% 2,513,941
2007-10-11 2007-10-09 5.513 425,056 +5,261 0.08% 2,343,201
2007-10-04 2007-10-02 5.912 419,795 -1,052 0.08% 2,481,778
2007-09-28 2007-09-25 6.235 420,847 +10,521 0.08% 2,623,998
2007-09-27 2007-09-24 7.033 410,326 +15,782 0.08% 2,885,999
2007-09-21 2007-09-19 5.665 394,544 -5,261 0.07% 2,234,998
2007-09-20 2007-09-18 5.798 399,805 -5,261 0.07% 2,318,000
2007-09-14 2007-09-12 5.760 405,066 -8,417 0.07% 2,333,102
2007-09-12 2007-09-10 5.418 413,483 -89,430 0.08% 2,240,102
2007-09-06 2007-09-04 5.570 502,913 -10,521 0.09% 2,801,082
2007-09-05 2007-09-03 5.380 513,434 +36,824 0.09% 2,762,081
2007-09-03 2007-08-30 5.075 476,610 +2,105 0.09% 2,419,022
2007-08-30 2007-08-28 5.342 474,505 +15,781 0.09% 2,534,618
2007-08-24 2007-08-22 4.961 458,724 -3,156 0.08% 2,275,922
2007-08-23 2007-08-21 4.942 461,880 -10,521 0.08% 2,282,800
2007-08-20 2007-08-16 4.790 472,401 +21,042 0.09% 2,262,959
2007-08-17 2007-08-15 5.228 451,359 -1,052 0.08% 2,359,501
2007-08-09 2007-08-07 5.152 452,411 +5,261 0.08% 2,330,600
2007-08-07 2007-08-03 5.836 447,150 -51,554 0.08% 2,609,498
2007-08-01 2007-07-30 6.045 498,704 -5,261 0.09% 3,014,639
2007-07-30 2007-07-26 6.273 503,965 +17,886 0.09% 3,161,402
2007-07-26 2007-07-24 6.520 486,079 +106,264 0.09% 3,169,322
2007-07-25 2007-07-23 6.349 379,815 +61,023 0.07% 2,411,481
2007-07-24 2007-07-20 6.159 318,792 +72,596 0.06% 1,963,441
2007-07-16 2007-07-12 5.475 246,196 -6,312 0.05% 1,347,842
2007-07-12 2007-07-10 5.855 252,508 +5,260 0.05% 1,478,397
2007-07-11 2007-07-09 6.007 247,248 -26,303 0.05% 1,485,201
2007-07-09 2007-07-05 5.209 273,551 -11,573 0.05% 1,424,801
2007-07-06 2007-07-04 4.809 285,124 -5,261 0.05% 1,371,260
2007-06-29 2007-06-27 4.866 290,385 +10,521 0.05% 1,413,121
2007-06-26 2007-06-22 4.885 279,864 0.05% 1,367,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top