History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 16,531,178 +0 0.24% 710,841
2025-09-01 2025-08-28 0.043 16,531,178 +0 0.24% 710,841
2025-08-29 2025-08-27 0.043 16,531,178 +0 0.24% 710,841
2025-08-28 2025-08-26 0.043 16,531,178 +0 0.24% 710,841
2025-08-27 2025-08-25 0.043 16,531,178 -1,000 0.24% 710,841
2025-01-03 2024-12-31 0.043 16,532,178 -200 0.24% 710,884
2024-10-28 2024-10-24 0.043 16,532,378 -200 0.24% 710,892
2024-04-26 2024-04-24 0.043 16,532,578 -200 0.24% 710,901
2024-01-05 2024-01-03 0.045 16,532,778 +1,510,000 0.24% 743,975
2024-01-02 2023-12-28 0.044 15,022,778 +300,000 0.22% 661,002
2023-12-27 2023-12-21 0.044 14,722,778 +200,000 0.21% 647,802
2023-12-20 2023-12-18 0.043 14,522,778 +360,000 0.21% 624,479
2023-12-19 2023-12-15 0.044 14,162,778 +970,000 0.20% 623,162
2023-12-15 2023-12-13 0.044 13,192,778 +1,070,000 0.19% 580,482
2023-12-14 2023-12-12 0.045 12,122,778 +490,000 0.17% 545,525
2023-12-11 2023-12-07 0.045 11,632,778 +1,150,000 0.17% 523,475
2023-12-08 2023-12-06 0.045 10,482,778 +430,000 0.15% 471,725
2023-11-30 2023-11-28 0.045 10,052,778 -1,000 0.14% 452,375
2023-11-29 2023-11-27 0.046 10,053,778 +710,000 0.14% 462,474
2023-11-21 2023-11-17 0.047 9,343,778 +380,000 0.13% 439,158
2023-11-20 2023-11-16 0.048 8,963,778 +820,000 0.13% 430,261
2023-11-14 2023-11-10 0.049 8,143,778 +280,000 0.12% 399,045
2023-11-08 2023-11-06 0.050 7,863,778 +260,000 0.11% 393,189
2023-10-31 2023-10-27 0.050 7,603,778 -200,000 0.11% 380,189
2023-10-26 2023-10-24 0.050 7,803,778 -100,000 0.11% 390,189
2023-10-25 2023-10-20 0.049 7,903,778 +970,000 0.11% 387,285
2023-10-24 2023-10-19 0.048 6,933,778 +320,000 0.10% 332,821
2023-10-19 2023-10-17 0.048 6,613,778 +900,000 0.10% 317,461
2023-10-17 2023-10-13 0.046 5,713,778 -390,000 0.08% 262,834
2023-10-16 2023-10-12 0.043 6,103,778 +630,000 0.09% 262,462
2023-10-06 2023-10-04 0.045 5,473,778 +1,000,000 0.08% 246,320
2023-09-29 2023-09-27 0.043 4,473,778 +500,000 0.06% 192,372
2023-09-28 2023-09-26 0.040 3,973,778 +300,000 0.06% 158,951
2023-09-27 2023-09-25 0.051 3,673,778 +1,860,000 0.05% 187,363
2023-08-29 2023-08-25 0.198 1,813,778 -100,000 0.03% 359,128
2023-08-16 2023-08-14 0.175 1,913,778 -1,000 0.03% 334,911
2023-07-31 2023-07-27 0.154 1,914,778 -80,000 0.03% 294,876
2023-07-18 2023-07-13 0.159 1,994,778 +30,000 0.03% 317,170
2023-05-10 2023-05-08 0.170 1,964,778 +30,000 0.03% 334,012
2023-05-03 2023-04-28 0.186 1,934,778 -80,000 0.03% 359,869
2023-04-27 2023-04-25 0.188 2,014,778 -20,000 0.03% 378,778
2023-04-11 2023-04-04 0.178 2,034,778 -70,000 0.03% 362,190
2023-04-03 2023-03-30 0.180 2,104,778 +170,000 0.03% 378,860
2023-02-01 2023-01-30 0.217 1,934,778 +290,000 0.03% 419,847
2023-01-31 2023-01-27 0.225 1,644,778 -120,000 0.02% 370,075
2023-01-30 2023-01-26 0.198 1,764,778 -490,000 0.03% 349,426
2023-01-27 2023-01-20 0.143 2,254,778 -70,000 0.03% 322,433
2023-01-26 2023-01-19 0.139 2,324,778 -100,000 0.03% 323,144
2023-01-20 2023-01-18 0.134 2,424,778 -30,000 0.04% 324,920
2023-01-17 2023-01-13 0.120 2,454,778 -30,000 0.04% 294,573
2023-01-16 2023-01-12 0.121 2,484,778 -100,000 0.04% 300,658
2023-01-13 2023-01-11 0.132 2,584,778 +10,000 0.04% 341,191
2023-01-12 2023-01-10 0.129 2,574,778 +20,000 0.04% 332,146
2023-01-06 2023-01-04 0.109 2,554,778 +100,000 0.04% 278,471
2022-12-21 2022-12-19 0.108 2,454,778 -20,000 0.04% 265,116
2022-12-19 2022-12-15 0.112 2,474,778 +40,000 0.04% 277,175
2022-12-16 2022-12-14 0.107 2,434,778 +50,000 0.04% 260,521
2022-12-15 2022-12-13 0.111 2,384,778 -100,000 0.04% 264,710
2022-12-14 2022-12-12 0.110 2,484,778 +40,000 0.04% 273,326
2022-12-13 2022-12-09 0.113 2,444,778 +200,000 0.04% 276,260
2022-12-12 2022-12-08 0.112 2,244,778 -140,000 0.03% 251,415
2022-12-09 2022-12-07 0.110 2,384,778 +150,000 0.04% 262,326
2022-12-08 2022-12-06 0.100 2,234,778 +100,000 0.03% 223,478
2022-11-18 2022-11-16 0.121 2,134,778 -200,000 0.03% 258,308
2022-11-16 2022-11-14 0.125 2,334,778 +120,000 0.04% 291,847
2022-11-03 2022-11-01 0.070 2,214,778 -11,000 0.03% 155,034
2022-10-25 2022-10-21 0.081 2,225,778 -20,223 0.03% 180,288
2022-10-20 2022-10-18 0.094 2,246,001 +50,000 0.03% 211,124
2022-10-19 2022-10-17 0.100 2,196,001 -8,400 0.03% 219,600
2022-10-18 2022-10-14 0.113 2,204,401 -50,000 0.03% 249,097
2022-10-07 2022-10-05 0.128 2,254,401 -70,000 0.03% 288,563
2022-09-27 2022-09-23 0.128 2,324,401 -200,000 0.03% 297,523
2022-09-22 2022-09-20 0.134 2,524,401 +10,000 0.04% 338,270
2022-09-21 2022-09-19 0.130 2,514,401 +30,000 0.04% 326,872
2022-09-20 2022-09-16 0.142 2,484,401 +400,000 0.04% 352,785
2022-09-19 2022-09-15 0.157 2,084,401 -80,000 0.03% 327,251
2022-08-15 2022-08-11 0.170 2,164,401 -10,000 0.03% 367,948
2022-08-11 2022-08-09 0.168 2,174,401 +70,000 0.03% 365,299
2022-08-10 2022-08-08 0.170 2,104,401 +10,000 0.03% 357,748
2022-08-09 2022-08-05 0.173 2,094,401 -350,000 0.03% 362,331
2022-08-08 2022-08-04 0.169 2,444,401 +100,000 0.04% 413,104
2022-08-05 2022-08-03 0.170 2,344,401 +50,000 0.04% 398,548
2022-08-01 2022-07-28 0.194 2,294,401 -130,000 0.03% 445,114
2022-07-29 2022-07-27 0.189 2,424,401 -30,000 0.04% 458,212
2022-07-28 2022-07-26 0.184 2,454,401 -70,000 0.04% 451,610
2022-07-27 2022-07-25 0.225 2,524,401 -20,000 0.04% 567,990
2022-07-26 2022-07-22 0.235 2,544,401 +80,000 0.04% 597,934
2022-07-25 2022-07-21 0.233 2,464,401 +400,000 0.04% 574,205
2022-07-21 2022-07-19 0.280 2,064,401 -90,000 0.03% 578,032
2022-07-20 2022-07-18 0.285 2,154,401 -60,000 0.03% 614,004
2022-07-19 2022-07-15 0.217 2,214,401 +330,000 0.03% 480,525
2022-07-18 2022-07-14 0.152 1,884,401 -180,000 0.03% 286,429
2022-07-15 2022-07-13 0.147 2,064,401 +150,000 0.03% 303,467
2022-07-14 2022-07-12 0.141 1,914,401 +170,000 0.03% 269,931
2022-07-12 2022-07-08 0.122 1,744,401 -120,000 0.03% 212,817
2022-07-11 2022-07-07 0.133 1,864,401 +540,000 0.03% 247,965
2022-04-14 2022-04-12 0.070 1,324,401 -30,000 0.02% 92,708
2022-03-10 2022-03-08 0.087 1,354,401 -30,000 0.02% 117,833
2022-02-25 2022-02-23 0.091 1,384,401 -50,000 0.02% 125,980
2022-02-16 2022-02-14 0.102 1,434,401 -10,000 0.02% 146,309
2022-01-26 2022-01-24 0.108 1,444,401 -50,000 0.02% 155,995
2022-01-17 2022-01-13 0.108 1,494,401 +100,000 0.02% 161,395
2022-01-07 2022-01-05 0.120 1,394,401 +50,000 0.02% 167,328
2021-12-22 2021-12-20 0.122 1,344,401 +40,000 0.02% 164,017
2021-12-20 2021-12-16 0.125 1,304,401 +10,000 0.02% 163,050
2021-12-16 2021-12-14 0.134 1,294,401 -60,000 0.02% 173,450
2021-12-07 2021-12-03 0.155 1,354,401 -340,000 0.02% 209,932
2021-12-06 2021-12-02 0.128 1,694,401 +20,000 0.03% 216,883
2021-12-02 2021-11-30 0.132 1,674,401 -380,000 0.03% 221,021
2021-11-24 2021-11-22 0.275 2,054,401 +300,000 0.03% 564,960
2021-10-15 2021-10-11 0.325 1,754,401 -300,000 0.03% 570,180
2021-10-12 2021-10-08 0.305 2,054,401 -180,000 0.03% 626,592
2021-09-17 2021-09-15 0.280 2,234,401 -50,000 0.03% 625,632
2021-09-16 2021-09-14 0.305 2,284,401 -50,000 0.03% 696,742
2021-09-15 2021-09-13 0.305 2,334,401 -60,000 0.04% 711,992
2021-09-14 2021-09-10 0.310 2,394,401 -20,000 0.04% 742,264
2021-09-13 2021-09-09 0.310 2,414,401 -30,000 0.04% 748,464
2021-09-10 2021-09-08 0.320 2,444,401 -330,000 0.04% 782,208
2021-09-01 2021-08-30 0.305 2,774,401 +150,000 0.04% 846,192
2021-08-25 2021-08-23 0.315 2,624,401 +20,000 0.04% 826,686
2021-08-23 2021-08-19 0.320 2,604,401 -100,000 0.04% 833,408
2021-08-19 2021-08-17 0.340 2,704,401 +10,000 0.04% 919,496
2021-08-11 2021-08-09 0.370 2,694,401 +20,000 0.04% 996,928
2021-08-06 2021-08-04 0.385 2,674,401 +20,000 0.04% 1,029,644
2021-08-04 2021-08-02 0.380 2,654,401 -200,000 0.04% 1,008,672
2021-07-29 2021-07-27 0.385 2,854,401 +20,000 0.04% 1,098,944
2021-07-28 2021-07-26 0.400 2,834,401 +200,000 0.04% 1,133,760
2021-07-26 2021-07-22 0.430 2,634,401 +20,000 0.04% 1,132,792
2021-07-23 2021-07-21 0.415 2,614,401 -20,000 0.04% 1,084,976
2021-07-19 2021-07-15 0.435 2,634,401 -220,000 0.04% 1,145,964
2021-07-16 2021-07-14 0.410 2,854,401 -10,000 0.04% 1,170,304
2021-07-05 2021-06-30 0.390 2,864,401 +40,000 0.04% 1,117,116
2021-06-30 2021-06-28 0.395 2,824,401 +10,000 0.04% 1,115,638
2021-06-25 2021-06-23 0.405 2,814,401 +20,000 0.04% 1,139,832
2021-06-24 2021-06-22 0.405 2,794,401 +20,000 0.04% 1,131,732
2021-06-22 2021-06-18 0.435 2,774,401 -140,000 0.04% 1,206,864
2021-06-15 2021-06-10 0.465 2,914,401 +250,000 0.04% 1,355,196
2021-06-08 2021-06-04 0.495 2,664,401 +20,000 0.04% 1,318,878
2021-06-07 2021-06-03 0.510 2,644,401 +50,000 0.04% 1,348,645
2021-06-04 2021-06-02 0.490 2,594,401 +120,000 0.04% 1,271,256
2021-06-02 2021-05-31 0.495 2,474,401 -20,000 0.04% 1,224,828
2021-05-26 2021-05-24 0.510 2,494,401 +20,000 0.04% 1,272,145
2021-05-25 2021-05-21 0.530 2,474,401 +20,000 0.04% 1,311,433
2021-05-24 2021-05-20 0.485 2,454,401 -140,000 0.04% 1,190,384
2021-05-14 2021-05-12 0.520 2,594,401 +40,000 0.04% 1,349,089
2021-05-13 2021-05-11 0.510 2,554,401 +20,000 0.04% 1,302,745
2021-05-12 2021-05-10 0.520 2,534,401 -20,000 0.04% 1,317,889
2021-05-10 2021-05-06 0.530 2,554,401 +20,000 0.04% 1,353,833
2021-05-07 2021-05-05 0.550 2,534,401 +120,000 0.04% 1,393,921
2021-05-04 2021-04-30 0.560 2,414,401 +140,000 0.04% 1,352,065
2021-04-30 2021-04-28 0.590 2,274,401 +40,000 0.03% 1,341,897
2021-04-23 2021-04-21 0.610 2,234,401 +20,000 0.03% 1,362,985
2021-04-12 2021-04-08 0.620 2,214,401 -20,000 0.03% 1,372,929
2021-04-09 2021-04-07 0.640 2,234,401 -60,000 0.03% 1,430,017
2021-04-08 2021-04-01 0.600 2,294,401 +30,000 0.03% 1,376,641
2021-04-07 2021-03-31 0.590 2,264,401 +10,000 0.03% 1,335,997
2021-03-26 2021-03-24 0.630 2,254,401 +40,000 0.03% 1,420,273
2021-03-25 2021-03-23 0.640 2,214,401 +20,000 0.03% 1,417,217
2021-03-17 2021-03-15 0.670 2,194,401 +100,000 0.03% 1,470,249
2021-03-16 2021-03-12 0.660 2,094,401 +40,000 0.03% 1,382,305
2021-03-10 2021-03-08 0.680 2,054,401 +20,000 0.03% 1,396,993
2021-03-08 2021-03-04 0.700 2,034,401 -50,000 0.03% 1,424,081
2021-03-05 2021-03-03 0.720 2,084,401 -20,000 0.03% 1,500,769
2021-03-04 2021-03-02 0.710 2,104,401 +20,000 0.03% 1,494,125
2021-03-03 2021-03-01 0.730 2,084,401 -50,000 0.03% 1,521,613
2021-03-01 2021-02-25 0.770 2,134,401 +100,000 0.03% 1,643,489
2021-02-26 2021-02-24 0.770 2,034,401 -20,000 0.03% 1,566,489
2021-02-25 2021-02-23 0.780 2,054,401 -10,000 0.03% 1,602,433
2021-02-23 2021-02-19 0.760 2,064,401 -20,000 0.03% 1,568,945
2021-02-19 2021-02-17 0.780 2,084,401 -90,000 0.03% 1,625,833
2021-02-18 2021-02-16 0.700 2,174,401 +30,000 0.03% 1,522,081
2021-02-16 2021-02-09 0.630 2,144,401 +20,000 0.03% 1,350,973
2021-02-09 2021-02-05 0.590 2,124,401 +20,000 0.03% 1,253,397
2021-02-08 2021-02-04 0.620 2,104,401 -30,000 0.03% 1,304,729
2021-02-05 2021-02-03 0.620 2,134,401 -80,000 0.03% 1,323,329
2021-02-02 2021-01-29 0.600 2,214,401 +20,000 0.03% 1,328,641
2021-01-28 2021-01-26 0.640 2,194,401 +40,000 0.03% 1,404,417
2021-01-27 2021-01-25 0.640 2,154,401 -60,000 0.03% 1,378,817
2021-01-26 2021-01-22 0.650 2,214,401 +40,000 0.03% 1,439,361
2021-01-20 2021-01-18 0.680 2,174,401 -30,000 0.03% 1,478,593
2021-01-14 2021-01-12 0.660 2,204,401 -10,000 0.03% 1,454,905
2021-01-12 2021-01-08 0.660 2,214,401 -30,000 0.03% 1,461,505
2021-01-11 2021-01-07 0.660 2,244,401 +60,000 0.03% 1,481,305
2021-01-08 2021-01-06 0.670 2,184,401 -10,000 0.03% 1,463,549
2021-01-06 2021-01-04 0.670 2,194,401 -20,000 0.03% 1,470,249
2021-01-05 2020-12-31 0.690 2,214,401 -100,000 0.03% 1,527,937
2020-12-29 2020-12-24 0.700 2,314,401 +20,000 0.03% 1,620,081
2020-12-18 2020-12-16 0.700 2,294,401 -30,000 0.03% 1,606,081
2020-12-11 2020-12-09 0.700 2,324,401 -40,000 0.03% 1,627,081
2020-12-08 2020-12-04 0.700 2,364,401 +40,000 0.04% 1,655,081
2020-12-07 2020-12-03 0.720 2,324,401 -100,000 0.03% 1,673,569
2020-12-03 2020-12-01 0.720 2,424,401 +80,000 0.04% 1,745,569
2020-11-26 2020-11-24 0.690 2,344,401 -10,000 0.04% 1,617,637
2020-11-24 2020-11-20 0.730 2,354,401 -20,000 0.04% 1,718,713
2020-11-23 2020-11-19 0.730 2,374,401 -50,000 0.04% 1,733,313
2020-11-20 2020-11-18 0.740 2,424,401 -30,000 0.04% 1,794,057
2020-11-19 2020-11-17 0.730 2,454,401 -20,000 0.04% 1,791,713
2020-11-18 2020-11-16 0.710 2,474,401 +60,000 0.04% 1,756,825
2020-11-16 2020-11-12 0.680 2,414,401 +20,000 0.04% 1,641,793
2020-11-13 2020-11-11 0.690 2,394,401 -20,000 0.04% 1,652,137
2020-11-12 2020-11-10 0.700 2,414,401 -50,000 0.04% 1,690,081
2020-11-11 2020-11-09 0.670 2,464,401 -30,000 0.04% 1,651,149
2020-11-06 2020-11-04 0.650 2,494,401 +20,000 0.04% 1,621,361
2020-11-05 2020-11-03 0.650 2,474,401 +20,000 0.04% 1,608,361
2020-11-04 2020-11-02 0.650 2,454,401 +70,000 0.04% 1,595,361
2020-11-03 2020-10-30 0.760 2,384,401 -80,000 0.04% 1,812,145
2020-11-02 2020-10-29 0.630 2,464,401 +20,000 0.04% 1,552,573
2020-10-30 2020-10-28 0.640 2,444,401 +30,000 0.04% 1,564,417
2020-10-28 2020-10-23 0.710 2,414,401 -19,600 0.04% 1,714,225
2020-10-27 2020-10-22 0.750 2,434,001 +80,000 0.04% 1,825,501
2020-10-22 2020-10-20 0.660 2,354,001 +20,000 0.04% 1,553,641
2020-10-16 2020-10-14 0.700 2,334,001 +20,000 0.04% 1,633,801
2020-10-15 2020-10-12 0.710 2,314,001 +10,000 0.03% 1,642,941
2020-10-09 2020-10-07 0.760 2,304,001 +10,000 0.03% 1,751,041
2020-10-06 2020-09-30 0.790 2,294,001 -80,000 0.03% 1,812,261
2020-10-05 2020-09-29 0.770 2,374,001 +30,000 0.04% 1,827,981
2020-09-30 2020-09-28 0.780 2,344,001 -30,000 0.04% 1,828,321
2020-09-29 2020-09-25 0.710 2,374,001 +10,000 0.04% 1,685,541
2020-09-28 2020-09-24 0.700 2,364,001 +20,000 0.04% 1,654,801
2020-09-23 2020-09-21 0.760 2,344,001 +50,000 0.04% 1,781,441
2020-09-16 2020-09-14 0.790 2,294,001 +80,000 0.03% 1,812,261
2020-09-14 2020-09-10 0.800 2,214,001 +60,000 0.03% 1,771,201
2020-09-11 2020-09-09 0.820 2,154,001 +40,000 0.03% 1,766,281
2020-09-08 2020-09-04 0.810 2,114,001 +10,000 0.03% 1,712,341
2020-09-02 2020-08-31 0.840 2,104,001 +10,000 0.03% 1,767,361
2020-09-01 2020-08-28 0.850 2,094,001 +50,000 0.03% 1,779,901
2020-08-27 2020-08-25 0.890 2,044,001 -50,000 0.03% 1,819,161
2020-08-26 2020-08-24 0.870 2,094,001 +50,000 0.03% 1,821,781
2020-08-25 2020-08-21 0.880 2,044,001 -60,000 0.03% 1,798,721
2020-08-18 2020-08-14 0.880 2,104,001 +10,000 0.03% 1,851,521
2020-08-17 2020-08-13 0.880 2,094,001 +50,000 0.03% 1,842,721
2020-08-14 2020-08-12 0.880 2,044,001 +80,000 0.03% 1,798,721
2020-08-12 2020-08-10 0.870 1,964,001 +110,000 0.03% 1,708,681
2020-08-03 2020-07-30 0.800 1,854,001 +10,000 0.03% 1,483,201
2020-07-30 2020-07-28 0.810 1,844,001 +10,000 0.03% 1,493,641
2020-07-24 2020-07-22 0.910 1,834,001 +10,000 0.03% 1,668,941
2020-07-22 2020-07-20 0.920 1,824,001 +110,000 0.03% 1,678,081
2020-07-21 2020-07-17 0.950 1,714,001 -20,000 0.03% 1,628,301
2020-07-20 2020-07-16 0.920 1,734,001 +110,000 0.03% 1,595,281
2020-07-17 2020-07-15 1.010 1,624,001 -10,000 0.02% 1,640,241
2020-07-15 2020-07-13 1.090 1,634,001 -40,000 0.02% 1,781,061
2020-07-14 2020-07-10 1.120 1,674,001 +10,000 0.03% 1,874,881
2020-07-13 2020-07-09 1.180 1,664,001 +30,000 0.02% 1,963,521
2020-07-10 2020-07-08 1.180 1,634,001 +20,000 0.02% 1,928,121
2020-07-08 2020-07-06 1.210 1,614,001 -50,000 0.02% 1,952,941
2020-07-06 2020-07-02 1.230 1,664,001 +10,000 0.02% 2,046,721
2020-07-02 2020-06-29 1.210 1,654,001 +30,000 0.02% 2,001,341
2020-06-30 2020-06-26 1.180 1,624,001 -20,000 0.02% 1,916,321
2020-06-29 2020-06-24 1.170 1,644,001 +10,000 0.02% 1,923,481
2020-06-26 2020-06-23 1.180 1,634,001 -200 0.02% 1,928,121
2020-06-19 2020-06-17 1.210 1,634,201 +10,000 0.02% 1,977,383
2020-06-17 2020-06-15 1.180 1,624,201 +10,000 0.02% 1,916,557
2020-05-29 2020-05-27 1.320 1,614,201 +20,000 0.02% 2,130,745
2020-05-26 2020-05-22 1.300 1,594,201 -20,000 0.02% 2,072,461
2020-05-21 2020-05-19 1.390 1,614,201 -60,000 0.02% 2,243,739
2020-05-20 2020-05-18 1.400 1,674,201 +40,000 0.03% 2,343,881
2020-05-12 2020-05-08 1.210 1,634,201 +10,000 0.02% 1,977,383
2020-05-07 2020-05-05 1.190 1,624,201 -1,780,000 0.02% 1,932,799
2020-05-04 2020-04-28 1.180 3,404,201 +10,000 0.05% 4,016,957
2020-04-28 2020-04-24 1.190 3,394,201 +30,000 0.05% 4,039,099
2020-04-27 2020-04-23 1.220 3,364,201 -2,800 0.05% 4,104,325
2020-04-21 2020-04-17 1.240 3,367,001 +20,000 0.05% 4,175,081
2020-03-26 2020-03-24 1.190 3,347,001 -30,000 0.05% 3,982,931
2020-03-24 2020-03-20 1.170 3,377,001 +30,000 0.05% 3,951,091
2020-03-23 2020-03-19 1.050 3,347,001 -50,000 0.05% 3,514,351
2020-03-20 2020-03-18 1.210 3,397,001 -20,000 0.05% 4,110,371
2020-03-19 2020-03-17 1.220 3,417,001 -10,000 0.05% 4,168,741
2020-03-17 2020-03-13 1.340 3,427,001 +40,000 0.05% 4,592,181
2020-03-11 2020-03-09 1.430 3,387,001 +420,000 0.05% 4,843,411
2020-03-10 2020-03-06 1.510 2,967,001 +30,000 0.04% 4,480,172
2020-02-20 2020-02-18 1.530 2,937,001 -10,000 0.04% 4,493,612
2020-02-18 2020-02-14 1.540 2,947,001 +20,000 0.04% 4,538,382
2020-02-12 2020-02-10 1.500 2,927,001 -20,000 0.04% 4,390,502
2020-02-07 2020-02-05 1.460 2,947,001 +20,000 0.04% 4,302,621
2020-02-06 2020-02-04 1.490 2,927,001 -10,000 0.04% 4,361,231
2020-01-31 2020-01-29 1.650 2,937,001 -30,000 0.04% 4,846,052
2020-01-29 2020-01-22 1.760 2,967,001 +20,000 0.04% 5,221,922
2020-01-08 2020-01-06 1.790 2,947,001 -20,000 0.04% 5,275,132
2020-01-07 2020-01-03 1.820 2,967,001 +50,000 0.04% 5,399,942
2020-01-02 2019-12-27 1.650 2,917,001 +10,000 0.04% 4,813,052
2019-12-30 2019-12-24 1.660 2,907,001 +10,000 0.04% 4,825,622
2019-12-27 2019-12-20 1.650 2,897,001 +10,000 0.04% 4,780,052
2019-12-23 2019-12-19 1.700 2,887,001 +50,000 0.04% 4,907,902
2019-12-18 2019-12-16 1.750 2,837,001 +20,000 0.04% 4,964,752
2019-11-29 2019-11-27 1.830 2,817,001 -40,000 0.04% 5,155,112
2019-11-27 2019-11-25 1.660 2,857,001 -60,000 0.04% 4,742,622
2019-11-26 2019-11-22 1.670 2,917,001 +60,000 0.04% 4,871,392
2019-11-11 2019-11-07 1.810 2,857,001 -240,000 0.04% 5,171,172
2019-11-07 2019-11-05 1.840 3,097,001 +30,000 0.05% 5,698,482
2019-11-04 2019-10-31 1.860 3,067,001 +60,000 0.05% 5,704,622
2019-10-31 2019-10-29 1.940 3,007,001 +300,000 0.05% 5,833,582
2019-10-29 2019-10-25 1.940 2,707,001 +30,000 0.04% 5,251,582
2019-10-28 2019-10-24 1.980 2,677,001 -60,000 0.04% 5,300,462
2019-10-22 2019-10-18 1.890 2,737,001 -10,000 0.04% 5,172,932
2019-10-16 2019-10-14 1.760 2,747,001 +60,000 0.04% 4,834,722
2019-10-15 2019-10-11 1.770 2,687,001 -140,000 0.04% 4,755,992
2019-10-14 2019-10-10 1.730 2,827,001 +60,000 0.04% 4,890,712
2019-10-11 2019-10-09 1.760 2,767,001 +30,000 0.04% 4,869,922
2019-10-09 2019-10-04 1.780 2,737,001 +80,000 0.04% 4,871,862
2019-10-08 2019-10-03 1.760 2,657,001 -10,000 0.04% 4,676,322
2019-10-04 2019-10-02 1.760 2,667,001 -10,000 0.04% 4,693,922
2019-10-02 2019-09-27 1.820 2,677,001 +30,000 0.04% 4,872,142
2019-09-18 2019-09-16 1.880 2,647,001 -30,000 0.04% 4,976,362
2019-09-16 2019-09-12 1.910 2,677,001 -90,000 0.04% 5,113,072
2019-09-13 2019-09-11 1.840 2,767,001 -20,000 0.04% 5,091,282
2019-09-12 2019-09-10 1.690 2,787,001 +1,780,000 0.04% 4,710,032
2019-09-10 2019-09-06 1.550 1,007,001 -20,000 0.02% 1,560,852
2019-09-09 2019-09-05 1.540 1,027,001 -690,000 0.02% 1,581,582
2019-09-06 2019-09-04 1.370 1,717,001 -750,000 0.03% 2,352,291
2019-08-28 2019-08-26 1.170 2,467,001 -10,000 0.04% 2,886,391
2019-08-16 2019-08-14 1.130 2,477,001 +10,000 0.04% 2,799,011
2019-08-14 2019-08-12 1.220 2,467,001 -30,000 0.04% 3,009,741
2019-08-13 2019-08-09 1.170 2,497,001 -20,000 0.04% 2,921,491
2019-08-09 2019-08-07 1.230 2,517,001 +50,000 0.04% 3,095,911
2019-08-06 2019-08-02 1.400 2,467,001 +10,000 0.04% 3,453,801
2019-07-30 2019-07-26 1.480 2,457,001 +40,000 0.04% 3,636,361
2019-07-29 2019-07-25 1.520 2,417,001 -50,000 0.04% 3,673,842
2019-07-24 2019-07-22 1.480 2,467,001 +50,000 0.04% 3,651,161
2019-07-23 2019-07-19 1.490 2,417,001 -10,000 0.04% 3,601,331
2019-07-19 2019-07-17 1.550 2,427,001 -50,000 0.04% 3,761,852
2019-07-16 2019-07-12 1.500 2,477,001 -30,000 0.04% 3,715,502
2019-07-15 2019-07-11 1.520 2,507,001 +100,000 0.04% 3,810,642
2019-07-12 2019-07-10 1.540 2,407,001 -20,000 0.04% 3,706,782
2019-07-11 2019-07-09 1.470 2,427,001 +70,000 0.04% 3,567,691
2019-07-04 2019-07-02 1.920 2,357,001 +230,000 0.04% 4,525,442
2019-07-03 2019-06-28 1.910 2,127,001 -10,000 0.03% 4,062,572
2019-06-25 2019-06-21 2.000 2,137,001 +30,000 0.03% 4,274,002
2019-06-14 2019-06-12 1.860 2,107,001 -10,000 0.03% 3,919,022
2019-05-23 2019-05-21 1.970 2,117,001 +110,000 0.03% 4,170,492
2019-05-22 2019-05-20 1.950 2,007,001 +1,300,000 0.03% 3,913,652
2019-05-16 2019-05-14 2.120 707,001 -30,000 0.01% 1,498,842
2019-05-15 2019-05-10 2.190 737,001 +90,000 0.01% 1,614,032
2019-05-09 2019-05-07 2.230 647,001 +50,000 0.01% 1,442,812
2019-04-23 2019-04-17 2.300 597,001 -50,000 0.01% 1,373,102
2019-04-18 2019-04-16 2.420 647,001 -30,000 0.01% 1,565,742
2019-04-17 2019-04-15 2.490 677,001 +40,000 0.01% 1,685,732
2019-04-16 2019-04-12 2.350 637,001 +50,000 0.01% 1,496,952
2019-04-15 2019-04-11 2.290 587,001 +130,000 0.01% 1,344,232
2019-04-12 2019-04-10 2.190 457,001 -30,000 0.01% 1,000,832
2019-04-11 2019-04-09 2.160 487,001 +80,000 0.01% 1,051,922
2019-04-04 2019-04-02 1.850 407,001 +10,000 0.01% 752,952
2019-04-01 2019-03-28 1.880 397,001 -20,000 0.01% 746,362
2019-03-26 2019-03-22 1.870 417,001 -430,000 0.01% 779,792
2019-03-19 2019-03-15 1.860 847,001 -70,000 0.01% 1,575,422
2019-03-18 2019-03-14 1.700 917,001 +20,000 0.01% 1,558,902
2019-03-15 2019-03-13 1.770 897,001 +20,000 0.01% 1,587,692
2019-03-14 2019-03-12 1.830 877,001 +30,000 0.01% 1,604,912
2019-03-12 2019-03-08 1.880 847,001 +390,000 0.01% 1,592,362
2019-03-11 2019-03-07 1.950 457,001 -452,800 0.01% 891,152
2019-03-08 2019-03-06 1.830 909,801 +50,000 0.01% 1,664,936
2019-03-04 2019-02-28 1.630 859,801 -60,000 0.01% 1,401,476
2019-03-01 2019-02-27 1.590 919,801 -80,000 0.01% 1,462,484
2019-02-28 2019-02-26 1.630 999,801 +430,000 0.01% 1,629,676
2019-02-27 2019-02-25 1.590 569,801 -450,000 0.01% 905,984
2019-02-26 2019-02-22 1.470 1,019,801 +30,000 0.02% 1,499,107
2019-02-25 2019-02-21 1.430 989,801 -30,000 0.01% 1,415,415
2019-02-22 2019-02-20 1.390 1,019,801 -30,000 0.02% 1,417,523
2019-02-21 2019-02-19 1.410 1,049,801 +60,000 0.02% 1,480,219
2019-02-19 2019-02-15 1.260 989,801 +50,000 0.01% 1,247,149
2019-02-15 2019-02-13 1.230 939,801 -20,000 0.01% 1,155,955
2019-02-08 2019-01-31 1.190 959,801 -10,000 0.01% 1,142,163
2019-01-24 2019-01-22 1.160 969,801 +40,000 0.01% 1,124,969
2019-01-16 2019-01-14 1.150 929,801 -10,000 0.01% 1,069,271
2019-01-09 2019-01-07 1.170 939,801 -20,000 0.01% 1,099,567
2019-01-07 2019-01-03 1.140 959,801 +10,000 0.01% 1,094,173
2019-01-04 2019-01-02 1.190 949,801 -10,000 0.01% 1,130,263
2019-01-03 2018-12-31 1.230 959,801 -30,000 0.01% 1,180,555
2019-01-02 2018-12-27 1.090 989,801 +30,000 0.01% 1,078,883
2018-12-28 2018-12-24 1.110 959,801 -30,000 0.01% 1,065,379
2018-12-27 2018-12-20 1.060 989,801 -100,000 0.01% 1,049,189
2018-12-19 2018-12-17 1.040 1,089,801 +10,000 0.02% 1,133,393
2018-12-18 2018-12-14 1.060 1,079,801 -50,000 0.02% 1,144,589
2018-12-14 2018-12-12 1.090 1,129,801 +40,000 0.02% 1,231,483
2018-12-13 2018-12-11 1.060 1,089,801 +30,000 0.02% 1,155,189
2018-12-12 2018-12-10 1.080 1,059,801 -10,000 0.02% 1,144,585
2018-12-11 2018-12-07 1.100 1,069,801 -10,000 0.02% 1,176,781
2018-12-10 2018-12-06 1.080 1,079,801 -20,000 0.02% 1,166,185
2018-12-07 2018-12-05 1.120 1,099,801 -20,000 0.02% 1,231,777
2018-12-06 2018-12-04 1.150 1,119,801 -10,000 0.02% 1,287,771
2018-12-05 2018-12-03 1.140 1,129,801 +80,000 0.02% 1,287,973
2018-11-30 2018-11-28 1.170 1,049,801 -10,000 0.02% 1,228,267
2018-11-27 2018-11-23 1.050 1,059,801 -60,000 0.02% 1,112,791
2018-11-23 2018-11-21 1.100 1,119,801 +10,000 0.02% 1,231,781
2018-11-20 2018-11-16 1.160 1,109,801 +60,000 0.02% 1,287,369
2018-11-19 2018-11-15 1.150 1,049,801 -30,000 0.02% 1,207,271
2018-11-16 2018-11-14 1.170 1,079,801 -30,000 0.02% 1,263,367
2018-11-15 2018-11-13 1.060 1,109,801 +40,000 0.02% 1,176,389
2018-11-12 2018-11-08 0.920 1,069,801 +10,000 0.02% 984,217
2018-11-06 2018-11-02 0.980 1,059,801 -80,000 0.02% 1,038,605
2018-11-05 2018-11-01 0.950 1,139,801 +70,000 0.02% 1,082,811
2018-11-02 2018-10-31 0.950 1,069,801 -1,010,000 0.02% 1,016,311
2018-10-26 2018-10-24 0.820 2,079,801 +1,000,000 0.03% 1,705,437
2018-10-25 2018-10-23 0.940 1,079,801 -50,000 0.02% 1,015,013
2018-10-16 2018-10-12 1.000 1,129,801 +20,000 0.02% 1,129,801
2018-10-15 2018-10-11 1.090 1,109,801 -80,000 0.02% 1,209,683
2018-10-11 2018-10-09 1.140 1,189,801 +50,000 0.02% 1,356,373
2018-10-10 2018-10-08 1.130 1,139,801 -10,000 0.02% 1,287,975
2018-10-04 2018-10-02 1.240 1,149,801 +10,000 0.02% 1,425,753
2018-10-03 2018-09-28 1.340 1,139,801 -430,000 0.02% 1,527,333
2018-10-02 2018-09-27 1.320 1,569,801 -500,000 0.03% 2,072,137
2018-09-26 2018-09-21 1.280 2,069,801 -70,000 0.03% 2,649,345
2018-09-24 2018-09-20 1.280 2,139,801 -10,000 0.04% 2,738,945
2018-09-21 2018-09-19 1.290 2,149,801 +10,000 0.04% 2,773,243
2018-09-19 2018-09-17 1.280 2,139,801 -10,000 0.04% 2,738,945
2018-09-18 2018-09-14 1.300 2,149,801 +10,000 0.04% 2,794,741
2018-09-14 2018-09-12 1.250 2,139,801 +1,000,000 0.04% 2,674,751
2018-09-10 2018-09-06 1.360 1,139,801 +10,000 0.02% 1,550,129
2018-09-07 2018-09-05 1.400 1,129,801 +90,000 0.02% 1,581,721
2018-09-06 2018-09-04 1.440 1,039,801 -90,000 0.02% 1,497,313
2018-09-05 2018-09-03 1.410 1,129,801 +100,000 0.02% 1,593,019
2018-09-04 2018-08-31 1.450 1,029,801 -10,000 0.02% 1,493,211
2018-09-03 2018-08-30 1.440 1,039,801 -140,000 0.02% 1,497,313
2018-08-31 2018-08-29 1.490 1,179,801 -50,000 0.02% 1,757,903
2018-08-30 2018-08-28 1.350 1,229,801 -10,000 0.02% 1,660,231
2018-08-28 2018-08-24 1.350 1,239,801 +10,000 0.02% 1,673,731
2018-08-27 2018-08-23 1.360 1,229,801 -10,000 0.02% 1,672,529
2018-08-24 2018-08-22 1.320 1,239,801 -40,000 0.02% 1,636,537
2018-08-23 2018-08-21 1.340 1,279,801 +150,000 0.02% 1,714,933
2018-08-17 2018-08-15 1.380 1,129,801 -40,000 0.02% 1,559,125
2018-08-16 2018-08-14 1.420 1,169,801 +50,000 0.02% 1,661,117
2018-08-15 2018-08-13 1.460 1,119,801 +10,000 0.02% 1,634,909
2018-08-14 2018-08-10 1.470 1,109,801 -160,000 0.02% 1,631,407
2018-08-13 2018-08-09 1.470 1,269,801 +70,000 0.02% 1,866,607
2018-08-10 2018-08-08 1.490 1,199,801 -20,000 0.02% 1,787,703
2018-08-09 2018-08-07 1.480 1,219,801 -10,000 0.02% 1,805,305
2018-08-08 2018-08-06 1.480 1,229,801 -10,000 0.02% 1,820,105
2018-08-07 2018-08-03 1.470 1,239,801 +50,000 0.02% 1,822,507
2018-08-06 2018-08-02 1.500 1,189,801 +20,000 0.02% 1,784,702
2018-08-03 2018-08-01 1.450 1,169,801 -80,000 0.02% 1,696,211
2018-08-02 2018-07-31 1.550 1,249,801 +120,000 0.02% 1,937,192
2018-07-31 2018-07-27 1.490 1,129,801 -10,000 0.02% 1,683,403
2018-07-30 2018-07-26 1.490 1,139,801 +30,000 0.02% 1,698,303
2018-07-27 2018-07-25 1.370 1,109,801 -40,000 0.02% 1,520,427
2018-07-26 2018-07-24 1.380 1,149,801 -10,000 0.02% 1,586,725
2018-07-25 2018-07-23 1.350 1,159,801 -200 0.02% 1,565,731
2018-07-24 2018-07-20 1.330 1,160,001 -20,000 0.02% 1,542,801
2018-07-23 2018-07-19 1.340 1,180,001 +30,000 0.02% 1,581,201
2018-07-20 2018-07-18 1.340 1,150,001 -10,000 0.02% 1,541,001
2018-07-19 2018-07-17 1.340 1,160,001 -50,000 0.02% 1,554,401
2018-07-18 2018-07-16 1.320 1,210,001 +10,000 0.02% 1,597,201
2018-07-17 2018-07-13 1.330 1,200,001 -40,000 0.02% 1,596,001
2018-07-16 2018-07-12 1.330 1,240,001 -20,000 0.02% 1,649,201
2018-07-13 2018-07-11 1.310 1,260,001 +10,000 0.02% 1,650,601
2018-07-12 2018-07-10 1.310 1,250,001 -50,000 0.02% 1,637,501
2018-07-10 2018-07-06 1.300 1,300,001 -20,000 0.02% 1,690,001
2018-07-09 2018-07-05 1.260 1,320,001 +10,000 0.02% 1,663,201
2018-07-06 2018-07-04 1.250 1,310,001 +40,000 0.02% 1,637,501
2018-07-05 2018-07-03 1.320 1,270,001 +110,000 0.02% 1,676,401
2018-07-04 2018-06-29 1.370 1,160,001 -40,000 0.02% 1,589,201
2018-07-03 2018-06-28 1.240 1,200,001 +10,000 0.02% 1,488,001
2018-06-29 2018-06-27 1.270 1,190,001 +10,000 0.02% 1,511,301
2018-06-27 2018-06-25 1.300 1,180,001 +80,000 0.02% 1,534,001
2018-06-26 2018-06-22 1.340 1,100,001 +100,000 0.02% 1,474,001
2018-06-25 2018-06-21 1.450 1,000,001 -30,000 0.02% 1,450,001
2018-06-21 2018-06-19 1.540 1,030,001 +10,000 0.02% 1,586,202
2018-06-19 2018-06-14 1.510 1,020,001 -120,000 0.02% 1,540,202
2018-06-14 2018-06-12 1.460 1,140,001 +10,000 0.02% 1,664,401
2018-06-13 2018-06-11 1.420 1,130,001 +30,000 0.02% 1,604,601
2018-06-08 2018-06-06 1.370 1,100,001 -30,000 0.02% 1,507,001
2018-06-07 2018-06-05 1.390 1,130,001 -30,000 0.02% 1,570,701
2018-06-05 2018-06-01 1.390 1,160,001 -1,340,000 0.02% 1,612,401
2018-06-04 2018-05-31 1.440 2,500,001 -610,000 0.04% 3,600,001
2018-06-01 2018-05-30 1.300 3,110,001 +100,000 0.05% 4,043,001
2018-05-31 2018-05-29 1.320 3,010,001 -14,200 0.05% 3,973,201
2018-05-29 2018-05-25 1.260 3,024,201 +20,000 0.05% 3,810,493
2018-05-28 2018-05-24 1.260 3,004,201 +530,000 0.05% 3,785,293
2018-05-25 2018-05-23 1.320 2,474,201 -600,000 0.04% 3,265,945
2018-05-24 2018-05-21 1.260 3,074,201 +40,000 0.05% 3,873,493
2018-05-23 2018-05-18 1.200 3,034,201 -220,000 0.05% 3,641,041
2018-05-18 2018-05-16 1.080 3,254,201 +70,000 0.05% 3,514,537
2018-05-17 2018-05-15 1.030 3,184,201 +10,000 0.05% 3,279,727
2018-05-16 2018-05-14 1.020 3,174,201 -180,000 0.05% 3,237,685
2018-05-11 2018-05-09 1.040 3,354,201 +70,000 0.06% 3,488,369
2018-05-10 2018-05-08 1.040 3,284,201 +100,000 0.05% 3,415,569
2018-05-09 2018-05-07 1.050 3,184,201 -70,000 0.05% 3,343,411
2018-05-07 2018-05-03 1.030 3,254,201 -122,000 0.05% 3,351,827
2018-05-04 2018-05-02 1.050 3,376,201 +10,000 0.06% 3,545,011
2018-05-03 2018-04-30 0.880 3,366,201 -50,000 0.06% 2,962,257
2018-05-02 2018-04-27 0.860 3,416,201 +50,000 0.06% 2,937,933
2018-04-27 2018-04-25 0.860 3,366,201 +560,000 0.06% 2,894,933
2018-04-26 2018-04-24 0.870 2,806,201 +30,000 0.05% 2,441,395
2018-04-25 2018-04-23 0.860 2,776,201 -280,000 0.05% 2,387,533
2018-04-20 2018-04-18 0.890 3,056,201 +90,000 0.05% 2,720,019
2018-04-19 2018-04-17 0.840 2,966,201 -10,000 0.05% 2,491,609
2018-04-18 2018-04-16 0.850 2,976,201 +40,000 0.05% 2,529,771
2018-04-17 2018-04-13 0.880 2,936,201 -30,000 0.05% 2,583,857
2018-04-13 2018-04-11 0.820 2,966,201 +260,000 0.05% 2,432,285
2018-04-11 2018-04-09 0.980 2,706,201 -370,000 0.04% 2,652,077
2018-04-10 2018-04-06 1.000 3,076,201 -600,000 0.05% 3,076,201
2018-04-06 2018-04-03 1.000 3,676,201 +430,000 0.06% 3,676,201
2018-04-04 2018-03-29 1.040 3,246,201 -180,000 0.05% 3,376,049
2018-04-03 2018-03-28 0.980 3,426,201 +300,000 0.06% 3,357,677
2018-03-29 2018-03-27 1.060 3,126,201 -1,000 0.05% 3,313,773
2018-03-28 2018-03-26 1.100 3,127,201 -50,000 0.05% 3,439,921
2018-03-27 2018-03-23 1.060 3,177,201 +730,000 0.05% 3,367,833
2018-03-26 2018-03-22 1.030 2,447,201 +120,000 0.04% 2,520,617
2018-03-22 2018-03-20 1.070 2,327,201 -80,000 0.04% 2,490,105
2018-03-21 2018-03-19 1.000 2,407,201 -90,000 0.04% 2,407,201
2018-03-20 2018-03-16 0.960 2,497,201 -130,000 0.04% 2,397,313
2018-03-19 2018-03-15 0.960 2,627,201 +100,000 0.04% 2,522,113
2018-03-16 2018-03-14 0.960 2,527,201 -500,000 0.04% 2,426,113
2018-03-15 2018-03-13 0.890 3,027,201 -20,000 0.05% 2,694,209
2018-03-09 2018-03-07 0.800 3,047,201 -400,000 0.05% 2,437,761
2018-03-07 2018-03-05 0.800 3,447,201 -100,200 0.06% 2,757,761
2018-03-06 2018-03-02 0.820 3,547,401 -20,000 0.06% 2,908,869
2018-03-01 2018-02-27 0.820 3,567,401 -30,000 0.06% 2,925,269
2018-02-28 2018-02-26 0.820 3,597,401 +100,000 0.06% 2,949,869
2018-02-27 2018-02-23 0.810 3,497,401 -130,000 0.06% 2,832,895
2018-02-22 2018-02-20 0.710 3,627,401 -10,000 0.06% 2,575,455
2018-02-21 2018-02-15 0.710 3,637,401 -50,000 0.06% 2,582,555
2018-02-13 2018-02-09 0.660 3,687,401 -50,000 0.06% 2,433,685
2018-02-09 2018-02-07 0.660 3,737,401 +10,000 0.06% 2,466,685
2018-02-02 2018-01-31 0.710 3,727,401 +30,000 0.06% 2,646,455
2018-02-01 2018-01-30 0.720 3,697,401 -100,000 0.06% 2,662,129
2018-01-31 2018-01-29 0.720 3,797,401 +10,000 0.06% 2,734,129
2018-01-30 2018-01-26 0.720 3,787,401 -1,300,000 0.06% 2,726,929
2018-01-29 2018-01-25 0.680 5,087,401 +960,000 0.08% 3,459,433
2018-01-26 2018-01-24 0.720 4,127,401 +570,000 0.07% 2,971,729
2018-01-25 2018-01-23 0.700 3,557,401 -30,000 0.06% 2,490,181
2018-01-24 2018-01-22 0.580 3,587,401 +50,000 0.06% 2,080,693
2018-01-16 2018-01-12 0.460 3,537,401 -90,000 0.06% 1,627,204
2018-01-10 2018-01-08 0.460 3,627,401 -90,000 0.06% 1,668,604
2017-12-20 2017-12-18 0.465 3,717,401 -60,000 0.06% 1,728,591
2017-12-04 2017-11-30 0.480 3,777,401 -230,000 0.06% 1,813,152
2017-11-23 2017-11-21 0.475 4,007,401 +180,000 0.07% 1,903,515
2017-11-13 2017-11-09 0.460 3,827,401 -190,000 0.06% 1,760,604
2017-11-06 2017-11-02 0.470 4,017,401 -1,060,000 0.07% 1,888,178
2017-10-23 2017-10-19 0.465 5,077,401 -130,000 0.08% 2,360,991
2017-10-19 2017-10-17 0.485 5,207,401 +50,000 0.09% 2,525,589
2017-10-18 2017-10-16 0.455 5,157,401 -100,000 0.09% 2,346,617
2017-10-16 2017-10-12 0.450 5,257,401 +190,000 0.09% 2,365,830
2017-10-13 2017-10-11 0.455 5,067,401 -30,000 0.08% 2,305,667
2017-10-12 2017-10-10 0.460 5,097,401 -50,000 0.08% 2,344,804
2017-10-11 2017-10-09 0.460 5,147,401 -100,000 0.09% 2,367,804
2017-10-03 2017-09-28 0.440 5,247,401 -110,000 0.09% 2,308,856
2017-09-29 2017-09-27 0.450 5,357,401 +20,000 0.09% 2,410,830
2017-09-28 2017-09-26 0.455 5,337,401 -20,000 0.09% 2,428,517
2017-09-26 2017-09-22 0.470 5,357,401 -100,000 0.09% 2,517,978
2017-09-25 2017-09-21 0.480 5,457,401 -200,000 0.09% 2,619,552
2017-09-20 2017-09-18 0.485 5,657,401 -140,000 0.09% 2,743,839
2017-09-11 2017-09-07 0.520 5,797,401 -440,000 0.10% 3,014,649
2017-09-08 2017-09-06 0.510 6,237,401 -10,000 0.10% 3,181,075
2017-09-07 2017-09-05 0.500 6,247,401 -40,000 0.10% 3,123,700
2017-09-06 2017-09-04 0.455 6,287,401 +50,000 0.10% 2,860,767
2017-08-29 2017-08-25 0.430 6,237,401 +40,000 0.10% 2,682,082
2017-08-25 2017-08-22 0.450 6,197,401 -50,000 0.10% 2,788,830
2017-08-16 2017-08-14 0.470 6,247,401 +130,000 0.10% 2,936,278
2017-08-15 2017-08-11 0.440 6,117,401 -80,000 0.10% 2,691,656
2017-08-14 2017-08-10 0.460 6,197,401 -590,000 0.10% 2,850,804
2017-08-11 2017-08-09 0.490 6,787,401 -50,000 0.11% 3,325,826
2017-08-10 2017-08-08 0.490 6,837,401 +100,000 0.11% 3,350,326
2017-08-09 2017-08-07 0.510 6,737,401 +20,000 0.11% 3,436,075
2017-08-08 2017-08-04 0.495 6,717,401 +250,000 0.11% 3,325,113
2017-08-07 2017-08-03 0.520 6,467,401 +10,000 0.11% 3,363,049
2017-08-04 2017-08-02 0.550 6,457,401 +70,000 0.11% 3,551,571
2017-08-03 2017-08-01 0.560 6,387,401 +400,000 0.11% 3,576,945
2017-08-01 2017-07-28 0.540 5,987,401 +10,000 0.10% 3,233,197
2017-07-31 2017-07-27 0.550 5,977,401 +280,000 0.10% 3,287,571
2017-07-28 2017-07-26 0.570 5,697,401 -30,000 0.09% 3,247,519
2017-07-27 2017-07-25 0.580 5,727,401 -450,000 0.10% 3,321,893
2017-07-24 2017-07-20 0.560 6,177,401 +400,000 0.10% 3,459,345
2017-07-21 2017-07-19 0.600 5,777,401 -720,000 0.10% 3,466,441
2017-07-20 2017-07-18 0.510 6,497,401 -60,000 0.11% 3,313,675
2017-07-19 2017-07-17 0.520 6,557,401 +560,000 0.11% 3,409,849
2017-07-18 2017-07-14 0.590 5,997,401 +270,000 0.10% 3,538,467
2017-07-17 2017-07-13 0.620 5,727,401 -30,400 0.10% 3,550,989
2017-07-14 2017-07-12 0.610 5,757,801 -50,000 0.10% 3,512,259
2017-07-13 2017-07-11 0.640 5,807,801 -2,030,000 0.10% 3,716,993
2017-07-12 2017-07-10 0.570 7,837,801 -370,000 0.13% 4,467,547
2017-07-11 2017-07-07 0.670 8,207,801 +130,000 0.14% 5,499,227
2017-07-10 2017-07-06 0.710 8,077,801 +100,000 0.13% 5,735,239
2017-07-07 2017-07-05 0.740 7,977,801 +120,000 0.13% 5,903,573
2017-07-06 2017-07-04 0.750 7,857,801 -30,000 0.13% 5,893,351
2017-07-04 2017-06-30 0.760 7,887,801 +100,000 0.13% 5,994,729
2017-07-03 2017-06-29 0.770 7,787,801 +260,000 0.13% 5,996,607
2017-06-30 2017-06-28 0.760 7,527,801 +20,000 0.13% 5,721,129
2017-06-29 2017-06-27 0.770 7,507,801 +250,000 0.12% 5,781,007
2017-06-28 2017-06-26 0.780 7,257,801 +440,000 0.12% 5,661,085
2017-06-27 2017-06-23 0.800 6,817,801 -460,000 0.11% 5,454,241
2017-06-22 2017-06-20 0.770 7,277,801 +70,000 0.12% 5,603,907
2017-06-20 2017-06-16 0.780 7,207,801 +230,000 0.12% 5,622,085
2017-06-19 2017-06-15 0.810 6,977,801 +20,000 0.12% 5,652,019
2017-06-16 2017-06-14 0.820 6,957,801 -90,000 0.12% 5,705,397
2017-06-15 2017-06-13 0.780 7,047,801 -10,000 0.12% 5,497,285
2017-06-14 2017-06-12 0.770 7,057,801 -100,000 0.12% 5,434,507
2017-06-12 2017-06-08 0.780 7,157,801 +30,000 0.12% 5,583,085
2017-06-09 2017-06-07 0.780 7,127,801 -180,000 0.12% 5,559,685
2017-06-06 2017-06-02 0.750 7,307,801 +1,130,000 0.12% 5,480,851
2017-06-01 2017-05-29 0.790 6,177,801 -100,000 0.10% 4,880,463
2017-05-31 2017-05-26 0.770 6,277,801 +150,000 0.10% 4,833,907
2017-05-29 2017-05-25 0.760 6,127,801 +470,000 0.10% 4,657,129
2017-05-26 2017-05-24 0.780 5,657,801 +160,000 0.09% 4,413,085
2017-05-25 2017-05-23 0.800 5,497,801 -40,000 0.09% 4,398,241
2017-05-24 2017-05-22 0.810 5,537,801 -170,000 0.09% 4,485,619
2017-05-23 2017-05-19 0.790 5,707,801 +220,000 0.09% 4,509,163
2017-05-22 2017-05-18 0.750 5,487,801 -80,000 0.09% 4,115,851
2017-05-19 2017-05-17 0.760 5,567,801 +60,000 0.09% 4,231,529
2017-05-18 2017-05-16 0.780 5,507,801 -110,000 0.09% 4,296,085
2017-05-17 2017-05-15 0.780 5,617,801 -40,000 0.09% 4,381,885
2017-05-16 2017-05-12 0.800 5,657,801 +30,000 0.09% 4,526,241
2017-05-15 2017-05-11 0.800 5,627,801 -20,000 0.09% 4,502,241
2017-05-12 2017-05-10 0.840 5,647,801 +59,777 0.09% 4,744,153
2017-05-11 2017-05-09 0.810 5,588,024 -1,350,000 0.09% 4,526,299
2017-05-10 2017-05-08 0.720 6,938,024 +30,000 0.12% 4,995,377
2017-05-09 2017-05-05 0.700 6,908,024 +120,000 0.11% 4,835,617
2017-05-04 2017-04-28 0.710 6,788,024 +50,000 0.11% 4,819,497
2017-05-02 2017-04-27 0.740 6,738,024 +350,000 0.11% 4,986,138
2017-04-28 2017-04-26 0.710 6,388,024 +640,000 0.11% 4,535,497
2017-04-25 2017-04-21 0.730 5,748,024 +1,570,000 0.10% 4,196,058
2017-04-24 2017-04-20 0.740 4,178,024 +150,000 0.07% 3,091,738
2017-04-21 2017-04-19 0.700 4,028,024 -130,000 0.07% 2,819,617
2017-04-20 2017-04-18 0.600 4,158,024 -170,000 0.07% 2,494,814
2017-04-19 2017-04-13 0.620 4,328,024 -10,000 0.07% 2,683,375
2017-04-13 2017-04-11 0.620 4,338,024 -120,000 0.07% 2,689,575
2017-04-12 2017-04-10 0.530 4,458,024 -700,000 0.07% 2,362,753
2017-04-11 2017-04-07 0.465 5,158,024 +1,019,600 0.09% 2,398,481
2017-04-07 2017-04-05 0.470 4,138,424 +70,000 0.07% 1,945,059
2017-04-06 2017-04-03 0.470 4,068,424 -1,030,000 0.07% 1,912,159
2017-04-05 2017-03-31 0.465 5,098,424 +600,000 0.08% 2,370,767
2017-03-31 2017-03-29 0.460 4,498,424 -20,000 0.07% 2,069,275
2017-03-29 2017-03-27 0.460 4,518,424 -210,000 0.08% 2,078,475
2017-03-27 2017-03-23 0.485 4,728,424 -100,000 0.08% 2,293,286
2017-03-23 2017-03-21 0.465 4,828,424 -210,000 0.08% 2,245,217
2017-03-22 2017-03-20 0.450 5,038,424 +700,000 0.08% 2,267,291
2017-03-20 2017-03-16 0.480 4,338,424 +100,000 0.07% 2,082,444
2017-03-17 2017-03-15 0.475 4,238,424 +110,000 0.07% 2,013,251
2017-03-16 2017-03-14 0.485 4,128,424 -27,000 0.07% 2,002,286
2017-03-14 2017-03-10 0.490 4,155,424 +67,000 0.07% 2,036,158
2017-03-13 2017-03-09 0.490 4,088,424 -160,000 0.07% 2,003,328
2017-03-10 2017-03-08 0.490 4,248,424 +50,000 0.07% 2,081,728
2017-03-09 2017-03-07 0.485 4,198,424 -30,000 0.07% 2,036,236
2017-03-08 2017-03-06 0.480 4,228,424 -150,000 0.07% 2,029,644
2017-03-07 2017-03-03 0.485 4,378,424 +320,000 0.07% 2,123,536
2017-03-03 2017-03-01 0.500 4,058,424 -130,000 0.07% 2,029,212
2017-03-02 2017-02-28 0.465 4,188,424 -100,000 0.07% 1,947,617
2017-03-01 2017-02-27 0.465 4,288,424 +140,000 0.07% 1,994,117
2017-02-28 2017-02-24 0.455 4,148,424 +130,000 0.07% 1,887,533
2017-02-27 2017-02-23 0.485 4,018,424 +250,000 0.07% 1,948,936
2017-02-24 2017-02-22 0.510 3,768,424 +230,000 0.06% 1,921,896
2017-02-23 2017-02-21 0.510 3,538,424 +60,000 0.06% 1,804,596
2017-02-22 2017-02-20 0.530 3,478,424 +90,000 0.06% 1,843,565
2017-02-21 2017-02-17 0.495 3,388,424 -350,000 0.06% 1,677,270
2017-02-20 2017-02-16 0.475 3,738,424 -860,000 0.06% 1,775,751
2017-02-17 2017-02-15 0.470 4,598,424 +90,000 0.08% 2,161,259
2017-02-16 2017-02-14 0.425 4,508,424 +300,000 0.08% 1,916,080
2017-02-15 2017-02-13 0.455 4,208,424 -160,000 0.07% 1,914,833
2017-02-14 2017-02-10 0.455 4,368,424 -240,000 0.07% 1,987,633
2017-02-13 2017-02-09 0.415 4,608,424 +2,680,000 0.08% 1,912,496
2017-02-10 2017-02-08 0.350 1,928,424 -190,000 0.03% 674,948
2017-02-09 2017-02-07 0.280 2,118,424 -100,000 0.04% 593,159
2017-02-08 2017-02-06 0.305 2,218,424 -900,000 0.04% 676,619
2017-02-07 2017-02-03 0.260 3,118,424 -200,000 0.05% 810,790
2017-01-19 2017-01-17 0.214 3,318,424 +170,000 0.06% 710,143
2016-12-29 2016-12-23 0.194 3,148,424 +370,000 0.05% 610,794
2016-12-23 2016-12-21 0.205 2,778,424 +1,000,000 0.05% 569,577
2016-12-16 2016-12-14 0.203 1,778,424 +347,500 0.03% 361,020
2016-12-09 2016-12-07 0.227 1,430,924 -200 0.10% 324,820
2016-12-07 2016-12-05 0.210 1,431,124 -200,000 0.10% 300,536
2016-12-06 2016-12-02 0.207 1,631,124 -30,000 0.11% 337,643
2016-12-05 2016-12-01 0.218 1,661,124 +200,000 0.11% 362,125
2016-12-02 2016-11-30 0.214 1,461,124 +130,000 0.10% 312,681
2016-12-01 2016-11-29 0.216 1,331,124 +300,000 0.09% 287,523
2016-11-30 2016-11-28 0.217 1,031,124 -20,000 0.07% 223,754
2016-11-21 2016-11-17 0.228 1,051,124 -80,000 0.07% 239,656
2016-11-18 2016-11-16 0.228 1,131,124 +70,000 0.08% 257,896
2016-11-17 2016-11-15 0.282 1,061,124 +10,000 0.07% 299,408
2016-11-16 2016-11-14 0.272 1,051,124 +142,160 0.07% 285,647
2016-11-14 2016-11-10 0.278 908,964 -25,942 0.07% 252,270
2016-11-11 2016-11-09 0.278 934,906 +8,647 0.07% 259,470
2016-11-08 2016-11-04 0.281 926,259 +8,648 0.07% 260,283
2016-11-07 2016-11-03 0.272 917,611 -2,595 0.07% 249,364
2016-10-06 2016-10-04 0.283 920,206 -172,950 0.07% 260,710
2016-09-28 2016-09-26 0.275 1,093,156 +86 0.08% 300,861
2016-09-26 2016-09-22 0.263 1,093,070 -86,475 0.08% 286,933
2016-09-23 2016-09-21 0.272 1,179,545 +147,008 0.09% 320,546
2016-09-19 2016-09-14 0.295 1,032,537 -60,533 0.08% 304,476
2016-09-02 2016-08-31 0.301 1,093,070 +17,295 0.08% 328,646
2016-08-26 2016-08-24 0.306 1,075,775 -17,295 0.08% 329,666
2016-08-25 2016-08-23 0.341 1,093,070 +43,238 0.08% 372,887
2016-08-24 2016-08-22 0.376 1,049,832 -804,222 0.08% 394,558
2016-08-22 2016-08-18 0.358 1,854,054 +812,869 0.14% 664,648
2016-08-17 2016-08-15 0.295 1,041,185 -69,180 0.08% 307,026
2016-06-27 2016-06-23 0.358 1,110,365 -2,022 0.09% 398,047
2016-06-14 2016-06-10 0.405 1,112,387 +17,295 0.09% 450,227
2016-05-19 2016-05-17 0.347 1,095,092 -25,942 0.08% 379,909
2016-05-18 2016-05-16 0.370 1,121,034 -389,140 0.09% 414,836
2016-05-17 2016-05-13 0.376 1,510,174 +441,025 0.12% 567,568
2016-05-16 2016-05-12 0.335 1,069,149 -233,484 0.08% 358,545
2016-03-22 2016-03-18 0.272 1,302,633 -8,647 0.10% 353,995
2016-03-18 2016-03-16 0.242 1,311,280 -43,238 0.10% 316,920
2016-02-23 2016-02-19 0.261 1,354,518 -77,828 0.10% 353,998
2016-01-29 2016-01-27 0.219 1,432,346 -207,541 0.11% 313,052
2016-01-27 2016-01-25 0.215 1,639,887 -294,016 0.13% 352,723
2016-01-25 2016-01-21 0.209 1,933,903 -423,730 0.15% 404,781
2016-01-22 2016-01-20 0.225 2,357,633 -864,754 0.18% 531,641
2016-01-21 2016-01-19 0.232 3,222,387 -423,729 0.25% 748,999
2016-01-13 2016-01-11 0.266 3,646,116 -354,550 0.28% 969,763
2016-01-08 2016-01-06 0.289 4,000,666 +8,648 0.31% 1,156,591
2016-01-06 2016-01-04 0.289 3,992,018 -129,713 0.31% 1,154,091
2015-12-28 2015-12-22 0.312 4,121,731 +129,713 0.32% 1,286,918
2015-12-01 2015-11-27 0.341 3,992,018 -69,180 0.31% 1,361,827
2015-11-30 2015-11-26 0.347 4,061,198 +864,754 0.31% 1,408,909
2015-11-24 2015-11-20 0.376 3,196,444 +129,713 0.25% 1,201,318
2015-11-17 2015-11-13 0.387 3,066,731 +86,475 0.24% 1,188,031
2015-11-16 2015-11-12 0.382 2,980,256 +216,189 0.23% 1,137,300
2015-11-09 2015-11-05 0.399 2,764,067 -51,885 0.21% 1,102,745
2015-11-06 2015-11-04 0.382 2,815,952 -173 0.22% 1,074,599
2015-11-05 2015-11-03 0.376 2,816,125 +51,885 0.22% 1,058,383
2015-10-30 2015-10-28 0.387 2,764,240 +864,754 0.21% 1,070,848
2015-10-29 2015-10-27 0.405 1,899,486 +691,803 0.15% 768,797
2015-10-26 2015-10-22 0.428 1,207,683 +8,648 0.09% 516,728
2015-10-22 2015-10-19 0.434 1,199,035 +25,942 0.09% 519,961
2015-10-19 2015-10-15 0.434 1,173,093 -86,475 0.09% 508,711
2015-10-12 2015-10-08 0.428 1,259,568 +43,238 0.10% 538,928
2015-10-09 2015-10-07 0.445 1,216,330 +86,475 0.09% 541,526
2015-09-08 2015-09-04 0.382 1,129,855 -34,590 0.09% 431,166
2015-08-31 2015-08-27 0.411 1,164,445 +17,295 0.09% 478,030
2015-08-25 2015-08-21 0.567 1,147,150 -43,238 0.09% 650,015
2015-08-24 2015-08-20 0.526 1,190,388 +86,476 0.09% 626,336
2015-08-21 2015-08-19 0.520 1,103,912 -86,476 0.08% 574,453
2015-08-20 2015-08-18 0.538 1,190,388 -8,647 0.09% 640,102
2015-08-17 2015-08-13 0.578 1,199,035 -544,795 0.09% 693,281
2015-08-05 2015-08-03 0.648 1,743,830 -43,238 0.13% 1,129,275
2015-08-04 2015-07-31 0.659 1,787,068 +43,238 0.14% 1,177,940
2015-07-31 2015-07-29 0.648 1,743,830 +224,836 0.13% 1,129,275
2015-07-30 2015-07-28 0.648 1,518,994 +8,647 0.12% 983,675
2015-07-29 2015-07-27 0.659 1,510,347 -475,614 0.12% 995,541
2015-07-28 2015-07-24 0.717 1,985,961 -207,541 0.15% 1,423,868
2015-07-22 2015-07-20 0.694 2,193,502 -112,418 0.17% 1,521,937
2015-07-21 2015-07-17 0.682 2,305,920 -86,476 0.18% 1,573,271
2015-07-20 2015-07-16 0.694 2,392,396 +86,476 0.18% 1,659,937
2015-07-17 2015-07-15 0.682 2,305,920 +77,827 0.18% 1,573,271
2015-07-16 2015-07-14 0.752 2,228,093 -86,475 0.17% 1,674,766
2015-07-15 2015-07-13 0.705 2,314,568 -432,377 0.18% 1,632,703
2015-07-14 2015-07-10 0.659 2,746,945 +207,541 0.21% 1,810,640
2015-07-13 2015-07-09 0.509 2,539,404 +25,943 0.20% 1,292,087
2015-07-10 2015-07-08 0.428 2,513,461 -371,845 0.19% 1,075,428
2015-07-08 2015-07-06 0.659 2,885,306 +804,222 0.22% 1,901,841
2015-07-06 2015-07-02 0.844 2,081,084 +25,942 0.16% 1,756,790
2015-07-03 2015-06-30 0.948 2,055,142 -147,008 0.16% 1,948,781
2015-07-02 2015-06-29 0.925 2,202,150 -432,377 0.17% 2,037,250
2015-06-30 2015-06-26 0.983 2,634,527 -371,844 0.20% 2,589,578
2015-06-29 2015-06-25 0.995 3,006,371 +198,893 0.23% 2,989,843
2015-06-26 2015-06-24 0.995 2,807,478 +553,443 0.22% 2,792,044
2015-06-25 2015-06-23 0.833 2,254,035 -8,648 0.17% 1,876,724
2015-06-24 2015-06-22 0.856 2,262,683 +51,886 0.17% 1,936,256
2015-06-23 2015-06-19 0.902 2,210,797 -683,156 0.17% 1,994,118
2015-06-22 2015-06-18 1.029 2,893,953 -570,738 0.22% 2,978,440
2015-06-15 2015-06-11 0.659 3,464,691 +1,461,435 0.27% 2,283,740
2015-06-12 2015-06-10 0.937 2,003,256 +172,950 0.15% 1,876,415
2015-06-09 2015-06-05 1.110 1,830,306 +8,648 0.14% 2,031,900
2015-06-08 2015-06-04 1.156 1,821,658 -43,238 0.14% 2,106,562
2015-06-05 2015-06-03 1.133 1,864,896 -242,131 0.14% 2,113,431
2015-06-04 2015-06-02 1.145 2,107,027 -86,475 0.16% 2,412,196
2015-06-03 2015-06-01 0.925 2,193,502 +34,590 0.17% 2,029,249
2015-06-02 2015-05-29 0.890 2,158,912 -95,123 0.17% 1,922,353
2015-05-29 2015-05-27 0.890 2,254,035 +319,959 0.17% 2,007,053
2015-05-28 2015-05-26 0.914 1,934,076 -51,885 0.15% 1,766,884
2015-05-27 2015-05-22 0.937 1,985,961 +34,590 0.15% 1,860,215
2015-05-26 2015-05-21 0.937 1,951,371 -43,238 0.15% 1,827,815
2015-05-22 2015-05-20 0.937 1,994,609 +17,295 0.15% 1,868,315
2015-05-20 2015-05-18 0.902 1,977,314 +34,590 0.15% 1,783,518
2015-05-19 2015-05-15 0.925 1,942,724 +43,238 0.15% 1,797,250
2015-05-15 2015-05-13 0.948 1,899,486 -17,295 0.15% 1,801,181
2015-05-13 2015-05-11 0.983 1,916,781 +17,295 0.15% 1,884,078
2015-05-11 2015-05-07 0.995 1,899,486 +43,238 0.15% 1,889,043
2015-05-08 2015-05-06 1.006 1,856,248 +86,475 0.14% 1,867,509
2015-05-06 2015-05-04 1.075 1,769,773 -25,943 0.14% 1,903,303
2015-05-04 2015-04-29 1.133 1,795,716 +127,984 0.14% 2,035,031
2015-04-30 2015-04-28 1.168 1,667,732 -60,533 0.13% 1,947,848
2015-04-29 2015-04-27 1.145 1,728,265 -34,590 0.14% 1,978,577
2015-04-28 2015-04-24 1.110 1,762,855 +60,533 0.14% 1,957,020
2015-04-27 2015-04-23 0.960 1,702,322 +259,426 0.13% 1,633,906
2015-04-24 2015-04-22 0.983 1,442,896 -51,885 0.11% 1,418,278
2015-04-23 2015-04-21 0.937 1,494,781 -8,648 0.12% 1,400,135
2015-04-22 2015-04-20 0.902 1,503,429 +69,181 0.12% 1,356,079
2015-04-20 2015-04-16 0.937 1,434,248 +24,732 0.11% 1,343,435
2015-04-17 2015-04-15 0.983 1,409,516 +8,647 0.11% 1,385,467
2015-04-16 2015-04-14 0.960 1,400,869 -1,729 0.11% 1,344,569
2015-04-15 2015-04-13 1.029 1,402,598 -226,739 0.11% 1,443,546
2015-04-14 2015-04-10 1.099 1,629,337 +155,656 0.13% 1,789,954
2015-04-08 2015-04-01 0.960 1,473,681 -34,590 0.12% 1,414,454
2015-04-02 2015-03-31 0.809 1,508,271 +147,008 0.12% 1,220,913
2015-04-01 2015-03-30 0.717 1,361,263 -43,238 0.11% 975,980
2015-03-31 2015-03-27 0.671 1,404,501 +17,295 0.11% 942,014
2015-03-25 2015-03-23 0.659 1,387,206 +25,943 0.11% 914,373
2015-03-24 2015-03-20 0.636 1,361,263 -319,959 0.11% 865,789
2015-03-23 2015-03-19 0.572 1,681,222 -319,959 0.13% 962,360
2015-03-20 2015-03-18 0.544 2,001,181 +207,541 0.16% 1,087,656
2015-03-19 2015-03-17 0.544 1,793,640 +432,377 0.14% 974,856
2015-03-18 2015-03-16 0.775 1,361,263 +112,418 0.11% 1,054,689
2015-03-17 2015-03-13 0.717 1,248,845 -397,787 0.10% 895,380
2015-03-16 2015-03-12 0.659 1,646,632 +268,074 0.13% 1,085,372
2015-03-13 2015-03-11 0.624 1,378,558 -510,205 0.11% 860,847
2015-03-11 2015-03-09 0.468 1,888,763 +86,475 0.15% 884,586
2015-03-10 2015-03-06 0.509 1,802,288 -69,180 0.14% 917,031
2015-03-09 2015-03-05 0.491 1,871,468 +34,590 0.15% 919,769
2015-03-03 2015-02-27 0.520 1,836,878 -170,962 0.14% 955,873
2015-02-27 2015-02-25 0.526 2,007,840 -216,188 0.16% 1,056,447
2015-02-25 2015-02-23 0.549 2,224,028 +302,664 0.18% 1,221,634
2015-02-03 2015-01-30 0.428 1,921,364 -112,418 0.15% 822,089
2015-01-23 2015-01-21 0.439 2,033,782 -865 0.16% 893,707
2015-01-19 2015-01-15 0.468 2,034,647 -18,160 0.16% 952,909
2015-01-14 2015-01-12 0.480 2,052,807 +51,885 0.16% 985,153
2015-01-05 2014-12-31 0.480 2,000,922 +8,648 0.16% 960,253
2014-12-30 2014-12-24 0.497 1,992,274 +77,828 0.16% 990,661
2014-12-22 2014-12-18 0.509 1,914,446 +86,475 0.15% 974,099
2014-12-19 2014-12-17 0.491 1,827,971 +34,590 0.14% 898,391
2014-12-17 2014-12-15 0.555 1,793,381 -77,828 0.14% 995,454
2014-12-16 2014-12-12 0.578 1,871,209 +77,828 0.15% 1,081,931
2014-12-15 2014-12-11 0.636 1,793,381 +155,656 0.14% 1,140,624
2014-12-12 2014-12-10 0.567 1,637,725 -112,418 0.13% 927,992
2014-12-11 2014-12-09 0.636 1,750,143 -43,238 0.14% 1,113,124
2014-12-08 2014-12-04 0.509 1,793,381 +8,648 0.14% 912,499
2014-12-02 2014-11-28 0.503 1,784,733 +17,295 0.14% 897,780
2014-11-27 2014-11-25 0.538 1,767,438 -17,295 0.14% 950,396
2014-11-24 2014-11-20 0.491 1,784,733 +43,238 0.14% 877,141
2014-11-20 2014-11-18 0.497 1,741,495 +25,942 0.14% 865,960
2014-11-04 2014-10-31 0.509 1,715,553 -1,729,508 0.14% 872,899
2014-11-03 2014-10-30 0.503 3,445,061 -190,246 0.27% 1,732,980
2014-10-31 2014-10-29 0.497 3,635,307 +17,295 0.29% 1,807,661
2014-10-30 2014-10-28 0.497 3,618,012 +1,556,558 0.28% 1,799,061
2014-10-28 2014-10-24 0.491 2,061,454 +86,475 0.16% 1,013,141
2014-10-27 2014-10-23 0.491 1,974,979 +259,426 0.16% 970,641
2014-10-13 2014-10-09 0.532 1,715,553 -8,647 0.14% 912,577
2014-10-10 2014-10-08 0.538 1,724,200 +25,942 0.14% 927,146
2014-10-03 2014-09-29 0.509 1,698,258 -86,475 0.13% 864,099
2014-09-26 2014-09-24 0.578 1,784,733 -451,402 0.14% 1,031,931
2014-09-24 2014-09-22 0.491 2,236,135 -8,647 0.18% 1,098,991
2014-09-22 2014-09-18 0.486 2,244,782 -129,713 0.18% 1,090,262
2014-09-19 2014-09-17 0.480 2,374,495 +43,237 0.19% 1,139,533
2014-09-16 2014-09-12 0.538 2,331,258 -25,942 0.18% 1,253,576
2014-09-15 2014-09-11 0.509 2,357,200 +190,246 0.19% 1,199,379
2014-09-08 2014-09-04 0.567 2,166,954 -113,283 0.17% 1,227,872
2014-09-05 2014-09-03 0.520 2,280,237 +112,418 0.18% 1,186,588
2014-08-28 2014-08-26 0.463 2,167,819 +17,295 0.17% 1,002,745
2014-08-27 2014-08-25 0.445 2,150,524 -34,590 0.17% 957,442
2014-08-22 2014-08-20 0.526 2,185,114 -43,238 0.17% 1,149,722
2014-08-21 2014-08-19 0.520 2,228,352 +198,893 0.18% 1,159,588
2014-08-20 2014-08-18 0.515 2,029,459 +86,476 0.16% 1,044,354
2014-08-19 2014-08-15 0.578 1,942,983 +175,545 0.15% 1,123,431
2014-08-18 2014-08-14 0.659 1,767,438 -1,308,719 0.14% 1,165,001
2014-08-15 2014-08-13 0.364 3,076,157 -129,713 0.24% 1,120,538
2014-08-12 2014-08-08 0.370 3,205,870 +534,418 0.25% 1,186,324
2014-07-30 2014-07-28 0.358 2,671,452 +43,238 0.21% 957,671
2014-07-28 2014-07-24 0.364 2,628,214 +129,713 0.21% 957,367
2014-07-25 2014-07-23 0.370 2,498,501 -51,885 0.20% 924,564
2014-07-18 2014-07-16 0.341 2,550,386 +17,295 0.20% 870,032
2014-07-07 2014-07-03 0.341 2,533,091 +69,180 0.20% 864,132
2014-07-03 2014-06-30 0.347 2,463,911 -43,238 0.19% 854,779
2014-06-23 2014-06-19 0.335 2,507,149 +129,713 0.20% 840,786
2014-06-12 2014-06-10 0.335 2,377,436 +17,295 0.19% 797,286
2014-06-06 2014-06-04 0.347 2,360,141 +8,648 0.19% 818,779
2014-06-04 2014-05-30 0.364 2,351,493 +8,648 0.19% 856,568
2014-05-19 2014-05-15 0.364 2,342,845 +1,729 0.18% 853,417
2014-05-15 2014-05-13 0.358 2,341,116 -34,590 0.18% 839,251
2014-05-08 2014-05-05 0.382 2,375,706 +86,475 0.19% 906,596
2014-05-02 2014-04-29 0.416 2,289,231 -17,295 0.18% 953,014
2014-04-14 2014-04-10 0.439 2,306,526 -345,901 0.18% 1,013,560
2014-04-01 2014-03-28 0.428 2,652,427 -6,054 0.21% 1,134,887
2014-03-21 2014-03-19 0.439 2,658,481 -328,606 0.21% 1,168,220
2014-03-11 2014-03-07 0.451 2,987,087 +172,951 0.24% 1,347,162
2014-02-20 2014-02-18 0.480 2,814,136 -17,295 0.22% 1,350,519
2014-02-19 2014-02-17 0.451 2,831,431 +17,295 0.22% 1,276,962
2014-02-13 2014-02-11 0.474 2,814,136 +112,418 0.22% 1,334,247
2014-02-11 2014-02-07 0.509 2,701,718 +51,885 0.21% 1,374,675
2014-02-07 2014-02-05 0.526 2,649,833 -164,303 0.21% 1,394,239
2014-02-05 2014-01-30 0.474 2,814,136 -51,886 0.22% 1,334,247
2014-01-28 2014-01-24 0.491 2,866,022 +172,951 0.23% 1,408,562
2014-01-23 2014-01-21 0.538 2,693,071 -778,279 0.21% 1,448,132
2014-01-22 2014-01-20 0.561 3,471,350 +60,533 0.27% 1,946,917
2014-01-20 2014-01-16 0.572 3,410,817 +190,246 0.27% 1,952,410
2014-01-17 2014-01-15 0.613 3,220,571 -103,770 0.25% 1,973,859
2014-01-16 2014-01-14 0.682 3,324,341 -17,295 0.26% 2,268,114
2014-01-15 2014-01-13 0.694 3,341,636 +250,778 0.26% 2,318,557
2014-01-14 2014-01-10 0.636 3,090,858 -17,295 0.24% 1,965,844
2014-01-13 2014-01-09 0.624 3,108,153 +933,935 0.24% 1,940,902
2014-01-10 2014-01-08 0.572 2,174,218 -588,898 0.17% 1,244,559
2014-01-09 2014-01-07 0.636 2,763,116 +285,369 0.22% 1,757,394
2014-01-08 2014-01-06 0.468 2,477,747 -60,533 0.20% 1,160,431
2013-12-30 2013-12-24 0.439 2,538,280 +43,238 0.20% 1,115,400
2013-12-11 2013-12-09 0.463 2,495,042 +172,951 0.20% 1,154,105
2013-12-10 2013-12-06 0.451 2,322,091 +69,180 0.18% 1,047,252
2013-12-06 2013-12-04 0.434 2,252,911 +95,123 0.18% 976,973
2013-12-03 2013-11-29 0.434 2,157,788 -86,475 0.17% 935,723
2013-11-26 2013-11-22 0.434 2,244,263 -8,648 0.18% 973,223
2013-11-01 2013-10-30 0.474 2,252,911 -8,648 0.18% 1,068,157
2013-10-25 2013-10-23 0.428 2,261,559 -8,647 0.18% 967,647
2013-10-23 2013-10-21 0.463 2,270,206 +17,295 0.18% 1,050,105
2013-10-22 2013-10-18 0.480 2,252,911 +17,295 0.18% 1,081,184
2013-09-30 2013-09-26 0.422 2,235,616 -51,885 0.18% 943,621
2013-09-27 2013-09-25 0.422 2,287,501 -36,320 0.18% 965,521
2013-09-19 2013-09-17 0.428 2,323,821 -69,180 0.18% 994,287
2013-09-18 2013-09-16 0.428 2,393,001 -121,066 0.19% 1,023,887
2013-09-13 2013-09-11 0.428 2,514,067 -34,590 0.20% 1,075,687
2013-09-02 2013-08-29 0.416 2,548,657 +34,590 0.20% 1,061,014
2013-08-30 2013-08-28 0.428 2,514,067 -8,647 0.20% 1,075,687
2013-08-06 2013-08-02 0.491 2,522,714 -66,586 0.20% 1,239,836
2013-08-01 2013-07-30 0.422 2,589,300 -8,648 0.20% 1,092,905
2013-07-30 2013-07-26 0.428 2,597,948 -233,483 0.21% 1,111,577
2013-07-05 2013-07-03 0.439 2,831,431 +86,475 0.22% 1,244,219
2013-07-02 2013-06-27 0.439 2,744,956 -90,799 0.22% 1,206,220
2013-06-27 2013-06-25 0.439 2,835,755 -17,295 0.22% 1,246,119
2013-06-20 2013-06-18 0.445 2,853,050 +25,942 0.23% 1,270,216
2013-06-18 2013-06-14 0.439 2,827,108 +17,295 0.22% 1,242,320
2013-06-17 2013-06-13 0.428 2,809,813 -17,295 0.22% 1,202,227
2013-06-13 2013-06-10 0.451 2,827,108 -345,901 0.22% 1,275,012
2013-06-11 2013-06-07 0.451 3,173,009 +319,959 0.25% 1,431,012
2013-06-06 2013-06-04 0.509 2,853,050 +17,295 0.23% 1,451,675
2013-06-05 2013-06-03 0.538 2,835,755 -43,238 0.22% 1,524,857
2013-06-04 2013-05-31 0.538 2,878,993 -177,275 0.23% 1,548,107
2013-06-03 2013-05-30 0.532 3,056,268 +30,267 0.24% 1,625,761
2013-05-27 2013-05-23 0.387 3,026,001 -95,123 0.24% 1,172,253
2013-05-24 2013-05-22 0.416 3,121,124 +86,475 0.25% 1,299,334
2013-04-22 2013-04-18 0.439 3,034,649 -8,647 0.24% 1,333,520
2013-04-18 2013-04-16 0.428 3,043,296 -51,885 0.24% 1,302,127
2013-04-10 2013-04-08 0.445 3,095,181 -23,542 0.24% 1,378,016
2013-04-09 2013-04-05 0.439 3,118,723 -17,295 0.25% 1,370,464
2013-03-27 2013-03-25 0.457 3,136,018 -86,475 0.25% 1,432,462
2013-03-26 2013-03-22 0.457 3,222,493 -279,360,022 0.25% 1,471,961
2013-03-22 2013-03-20 0.463 282,582,515 +95,123 22.33% 130,711,154
2013-03-20 2013-03-18 0.457 282,487,392 -51,886 22.33% 129,033,814
2013-03-19 2013-03-15 0.474 282,539,278 -8,647 22.33% 133,958,433
2013-03-14 2013-03-12 0.468 282,547,925 +86,475 22.33% 132,328,843
2013-03-13 2013-03-11 0.480 282,461,450 -34,590 22.32% 135,554,722
2013-03-12 2013-03-08 0.486 282,496,040 -43,238 22.33% 137,204,712
2013-03-11 2013-03-07 0.503 282,539,278 +242,132 22.33% 142,126,630
2013-03-08 2013-03-06 0.468 282,297,146 -43,238 22.31% 132,211,393
2013-03-07 2013-03-05 0.474 282,340,384 -147,008 22.31% 133,864,133
2013-03-04 2013-02-28 0.486 282,487,392 +77,828 22.33% 137,200,512
2013-02-28 2013-02-26 0.468 282,409,564 -307,853 22.32% 132,264,043
2013-02-27 2013-02-25 0.480 282,717,417 +60,533 22.34% 135,677,562
2013-02-26 2013-02-22 0.509 282,656,884 +95,123 22.34% 143,820,109
2013-02-25 2013-02-21 0.491 282,561,761 +51,885 22.33% 138,870,401
2013-02-22 2013-02-20 0.503 282,509,876 -17,295 22.33% 142,111,840
2013-02-21 2013-02-19 0.538 282,527,171 +32,861 22.33% 151,921,957
2013-02-20 2013-02-18 0.463 282,494,310 +60,532 22.33% 130,670,354
2013-02-14 2013-02-07 0.451 282,433,778 -15,565 22.32% 127,376,295
2013-02-08 2013-02-06 0.463 282,449,343 -433 22.32% 130,649,554
2013-02-05 2013-02-01 0.463 282,449,776 +60,533 22.32% 130,649,754
2013-02-04 2013-01-31 0.463 282,389,243 -17,295 22.32% 130,621,754
2013-02-01 2013-01-30 0.468 282,406,538 +8,648 22.32% 132,262,626
2013-01-31 2013-01-29 0.474 282,397,890 -172,951 22.32% 133,891,398
2013-01-30 2013-01-28 0.486 282,570,841 +95,123 22.33% 137,241,042
2013-01-29 2013-01-25 0.468 282,475,718 +216,188 22.32% 132,295,026
2013-01-28 2013-01-24 0.538 282,259,530 -239,537 22.31% 151,778,039
2013-01-25 2013-01-23 0.729 282,499,067 -17,295 22.33% 205,809,273
2013-01-23 2013-01-21 0.798 282,516,362 +241,978,249 22.33% 225,423,956
2013-01-22 2013-01-18 0.821 40,538,113 -11,242 22.43% 33,283,520
2013-01-21 2013-01-17 0.775 40,549,355 +17,295 22.43% 31,417,102
2013-01-18 2013-01-16 0.809 40,532,060 -27,672 22.42% 32,809,838
2013-01-17 2013-01-15 0.833 40,559,732 -7,783 22.44% 33,770,302
2013-01-16 2013-01-14 0.740 40,567,515 +69,181 22.44% 30,023,806
2013-01-15 2013-01-11 0.752 40,498,334 -17,295 22.40% 30,440,928
2013-01-14 2013-01-10 0.775 40,515,629 -69,181 22.41% 31,390,972
2013-01-11 2013-01-09 0.809 40,584,810 -38,914 22.45% 32,852,538
2013-01-10 2013-01-08 0.798 40,623,724 +8,648 22.47% 32,414,266
2013-01-09 2013-01-07 0.856 40,615,076 -227,430 22.47% 34,755,726
2013-01-08 2013-01-04 0.890 40,842,506 +210,135 22.59% 36,367,251
2013-01-07 2013-01-03 0.914 40,632,371 +17,295 22.48% 37,119,885
2013-01-04 2013-01-02 0.925 40,615,076 +79,557 22.47% 37,573,758
2013-01-03 2012-12-31 1.018 40,535,519 -19,889 22.43% 41,250,174
2013-01-02 2012-12-27 1.029 40,555,408 +43,238 22.44% 41,739,395
2012-12-28 2012-12-24 1.018 40,512,170 +18,159 22.41% 41,226,413
2012-12-27 2012-12-20 1.214 40,494,011 -38,913 22.40% 49,168,557
2012-12-21 2012-12-19 0.856 40,532,924 +83,016 22.42% 34,685,425
2012-12-20 2012-12-18 4.261 40,449,908 +865 22.38% 172,371,155
2012-12-19 2012-12-17 4.405 40,449,043 +27,389,659 22.38% 178,161,334
2012-11-21 2012-11-19 4.655 13,059,384 -6,422 22.37% 60,794,758
2012-11-20 2012-11-16 4.584 13,065,806 +27,925 22.38% 59,888,891
2012-11-19 2012-11-15 4.619 13,037,881 +279 22.34% 60,227,774
2012-11-16 2012-11-14 4.870 13,037,602 -9,494 22.34% 63,494,590
2012-11-15 2012-11-13 4.405 13,047,096 +2,792 22.35% 57,467,071
2012-11-13 2012-11-09 4.870 13,044,304 +2,793 22.35% 63,527,229
2012-11-09 2012-11-07 5.192 13,041,511 +3,351 22.34% 67,716,734
2012-11-08 2012-11-06 4.333 13,038,160 +3,351 22.34% 56,493,928
2012-11-07 2012-11-05 4.476 13,034,809 -5,585 22.33% 58,346,496
2012-11-05 2012-11-01 4.619 13,040,394 -838 22.34% 60,239,383
2012-11-01 2012-10-30 4.655 13,041,232 -5,585 22.34% 60,710,256
2012-10-31 2012-10-29 4.763 13,046,817 +27,925 22.35% 62,137,862
2012-10-30 2012-10-26 4.870 13,018,892 +8,378 22.30% 63,403,470
2012-10-26 2012-10-24 5.085 13,010,514 +7,540 22.29% 66,158,080
2012-10-25 2012-10-22 5.336 13,002,974 -7,540 22.28% 69,379,163
2012-10-24 2012-10-19 5.407 13,010,514 +2,793 22.29% 70,351,197
2012-10-22 2012-10-18 5.515 13,007,721 -7,261 22.28% 71,733,501
2012-10-19 2012-10-17 5.515 13,014,982 -1,955 22.30% 71,773,543
2012-10-16 2012-10-12 5.550 13,016,937 -838 22.30% 72,250,456
2012-10-15 2012-10-11 5.049 13,017,775 +3,351 22.30% 65,728,840
2012-10-10 2012-10-08 5.622 13,014,424 -4,747 22.30% 73,168,592
2012-10-09 2012-10-05 5.837 13,019,171 +2,513 22.30% 75,992,552
2012-10-08 2012-10-04 5.765 13,016,658 +1,397 22.30% 75,045,640
2012-10-05 2012-10-03 5.694 13,015,261 -9,774 22.30% 74,105,441
2012-10-04 2012-09-28 5.909 13,025,035 -12,008 22.31% 76,959,624
2012-10-03 2012-09-27 5.622 13,037,043 -2,793 22.33% 73,295,758
2012-09-28 2012-09-26 3.975 13,039,836 +22,061 22.34% 51,831,670
2012-09-27 2012-09-25 4.476 13,017,775 -17,593 22.30% 58,270,248
2012-09-26 2012-09-24 4.798 13,035,368 +8,657 22.33% 62,550,126
2012-09-25 2012-09-21 5.228 13,026,711 -10,332 22.32% 68,106,369
2012-09-24 2012-09-20 5.765 13,037,043 +2,792 22.33% 75,163,166
2012-09-21 2012-09-19 5.730 13,034,251 -8,657 22.33% 74,680,317
2012-09-20 2012-09-18 6.302 13,042,908 +6,982 22.34% 82,202,910
2012-09-19 2012-09-17 7.556 13,035,926 +30,187 22.33% 98,497,325
2012-09-18 2012-09-14 7.055 13,005,739 +10,416 22.28% 91,749,003
2012-09-17 2012-09-13 2.077 12,995,323 +6,144 22.26% 26,990,763
2012-09-14 2012-09-12 1.934 12,989,179 +1,396 22.25% 25,117,450
2012-07-27 2012-07-25 4.046 12,987,783 +7,819 22.25% 52,554,942
2012-07-11 2012-07-09 4.978 12,979,964 +12,887,643 22.24% 64,608,310
2012-07-06 2012-07-04 4.978 92,321 -279 0.16% 459,532
2012-06-29 2012-06-27 4.798 92,600 -279 0.16% 444,340
2012-06-26 2012-06-22 4.763 92,879 -56 0.16% 442,353
2012-06-19 2012-06-15 4.763 92,935 -871,044 0.16% 442,620
2012-06-05 2012-06-01 0.430 963,979 +867,581 1.65% 414,561
2012-06-04 2012-05-31 0.430 96,398 -1,139,742 0.17% 41,456
2012-05-14 2012-05-10 0.514 1,236,140 -7,162 0.17% 635,163
2012-05-09 2012-05-07 0.539 1,243,302 -7,162 0.17% 670,091
2012-05-04 2012-05-02 0.525 1,250,464 +14,324 0.17% 656,491
2012-03-22 2012-03-20 0.782 1,236,140 -3,581 0.17% 966,553
2012-03-15 2012-03-13 0.866 1,239,721 -716 0.17% 1,073,212
2012-03-09 2012-03-07 0.880 1,240,437 -157,563 0.17% 1,091,152
2012-03-01 2012-02-28 1.019 1,398,000 -25,067 0.19% 1,424,951
2012-02-24 2012-02-22 1.089 1,423,067 -10,742 0.19% 1,549,851
2012-02-22 2012-02-20 0.852 1,433,809 -17,905 0.19% 1,221,212
2012-02-21 2012-02-17 0.949 1,451,714 -93,105 0.19% 1,378,351
2012-02-20 2012-02-16 1.019 1,544,819 +85,943 0.23% 1,574,600
2012-02-17 2012-02-15 1.131 1,458,876 -34,019 0.22% 1,649,960
2012-02-16 2012-02-14 0.949 1,492,895 +21,485 0.23% 1,417,451
2012-02-15 2012-02-13 0.838 1,471,410 +100,267 0.22% 1,232,693
2012-02-14 2012-02-10 0.673 1,371,143 +365,259 0.21% 922,783
2012-02-13 2012-02-09 0.637 1,005,884 +35,809 0.15% 640,446
2012-02-10 2012-02-08 0.489 970,075 -10,742 0.15% 474,071
2012-02-09 2012-02-07 0.472 980,817 +14,323 0.15% 462,887
2012-01-27 2012-01-20 0.388 966,494 -7,161 0.15% 375,158
2012-01-19 2012-01-17 0.397 973,655 +7,161 0.15% 386,094
2012-01-12 2012-01-10 0.416 966,494 -1,074 0.15% 402,147
2012-01-04 2011-12-30 0.494 967,568 +181,921 0.15% 478,250
2011-12-30 2011-12-28 0.503 785,647 -25,067 0.18% 394,912
2011-12-29 2011-12-23 0.503 810,714 +28,648 0.18% 407,512
2011-12-28 2011-12-22 0.397 782,066 +7,162 0.18% 310,121
2011-12-23 2011-12-21 0.413 774,904 +68,038 0.18% 320,265
2011-12-22 2011-12-20 0.438 706,866 +3,581 0.16% 309,911
2011-12-20 2011-12-16 0.447 703,285 -716 0.16% 314,233
2011-12-16 2011-12-14 0.489 704,001 -7,162 0.16% 344,042
2011-12-08 2011-12-06 0.712 711,163 +14,324 0.16% 506,418
2011-12-06 2011-12-02 0.866 696,839 -716 0.16% 603,245
2011-12-02 2011-11-30 0.774 697,555 -221,176 0.16% 539,835
2011-10-18 2011-10-14 1.018 918,731 +28,298 0.16% 935,017
2011-10-13 2011-10-11 0.975 890,433 +25,469 0.15% 868,459
2011-10-10 2011-10-06 0.954 864,964 -1,887 0.15% 825,279
2011-09-20 2011-09-16 0.997 866,851 -14,149 0.15% 863,838
2011-09-19 2011-09-15 0.954 881,000 -28,298 0.15% 840,579
2011-09-14 2011-09-09 1.060 909,298 -23,582 0.16% 963,976
2011-09-12 2011-09-08 1.124 932,880 -25,469 0.16% 1,048,315
2011-09-09 2011-09-07 1.050 958,349 +14,149 0.17% 1,005,817
2011-09-01 2011-08-30 1.230 944,200 -3,773 0.16% 1,161,133
2011-08-25 2011-08-23 1.230 947,973 +38,675 0.16% 1,165,773
2011-08-24 2011-08-22 1.442 909,298 -4,717 0.16% 1,311,007
2011-08-23 2011-08-19 1.399 914,015 +18,866 0.16% 1,279,049
2011-08-22 2011-08-18 1.463 895,149 -5,660 0.15% 1,309,587
2011-08-19 2011-08-17 1.336 900,809 +5,660 0.16% 1,203,271
2011-08-18 2011-08-16 1.484 895,149 -7,546 0.15% 1,328,567
2011-08-17 2011-08-15 1.463 902,695 -20,753 0.16% 1,320,627
2011-08-16 2011-08-12 1.484 923,448 +4,717 0.16% 1,370,568
2011-08-15 2011-08-11 1.484 918,731 -9,433 0.16% 1,363,567
2011-08-12 2011-08-10 1.442 928,164 -66,029 0.16% 1,338,208
2011-08-05 2011-08-03 1.442 994,193 +23,581 0.17% 1,433,407
2011-08-04 2011-08-02 1.484 970,612 +18,866 0.17% 1,440,568
2011-07-26 2011-07-22 1.527 951,746 -28,298 0.16% 1,452,926
2011-07-19 2011-07-15 1.611 980,044 -944 0.17% 1,579,244
2011-06-17 2011-06-15 1.696 980,988 -25,468 0.17% 1,663,963
2011-05-04 2011-04-29 2.035 1,006,456 -4,717 0.17% 2,048,595
2011-04-01 2011-03-30 1.972 1,011,173 +9,433 0.17% 1,993,877
2011-03-22 2011-03-18 1.887 1,001,740 -1,886 0.17% 1,890,319
2011-02-16 2011-02-14 2.141 1,003,626 +7,546 0.17% 2,149,232
2010-12-29 2010-12-24 2.523 996,080 -4,716 0.17% 2,513,224
2010-12-08 2010-12-06 2.481 1,000,796 -13,206 0.17% 2,482,684
2010-11-26 2010-11-24 2.650 1,014,002 -1,887 0.17% 2,687,440
2010-11-17 2010-11-15 2.566 1,015,889 -17,922 0.18% 2,606,283
2010-11-16 2010-11-12 2.608 1,033,811 -14,149 0.18% 2,696,102
2010-11-02 2010-10-29 2.629 1,047,960 -14,150 0.18% 2,755,221
2010-10-21 2010-10-19 2.566 1,062,110 +4,717 0.18% 2,724,864
2010-10-18 2010-10-14 2.629 1,057,393 -199,975 0.18% 2,780,021
2010-10-14 2010-10-12 2.587 1,257,368 -33,015 0.22% 3,252,462
2010-10-13 2010-10-11 2.608 1,290,383 +72,632 0.22% 3,365,222
2010-10-12 2010-10-08 2.778 1,217,751 -94,327 0.21% 3,382,360
2010-10-08 2010-10-06 2.799 1,312,078 +943 0.23% 3,672,177
2010-10-04 2010-09-29 2.841 1,311,135 -14,149 0.23% 3,725,137
2010-09-28 2010-09-24 2.968 1,325,284 +943 0.23% 3,933,933
2010-09-27 2010-09-22 2.968 1,324,341 -8,490 0.23% 3,931,134
2010-09-24 2010-09-21 3.053 1,332,831 +116,967 0.23% 4,069,374
2010-09-22 2010-09-20 3.202 1,215,864 +36,788 0.21% 3,892,709
2010-09-21 2010-09-17 2.968 1,179,076 -119,533 0.20% 3,499,934
2010-09-20 2010-09-16 2.862 1,298,609 +89,612 0.22% 3,717,082
2010-09-17 2010-09-15 2.566 1,208,997 -33,015 0.21% 3,101,706
2010-09-16 2010-09-14 2.375 1,242,012 +28,298 0.21% 2,949,401
2010-09-14 2010-09-10 2.396 1,213,714 +18,866 0.21% 2,907,936
2010-09-13 2010-09-09 2.417 1,194,848 -80,179 0.21% 2,888,069
2010-09-10 2010-09-08 2.247 1,275,027 +36,788 0.22% 2,865,598
2010-09-09 2010-09-07 2.120 1,238,239 -9,433 0.21% 2,625,394
2010-09-08 2010-09-06 1.908 1,247,672 -943 0.21% 2,380,855
2010-09-03 2010-09-01 1.823 1,248,615 -4,716 0.22% 2,276,759
2010-09-01 2010-08-30 1.866 1,253,331 +15,092 0.22% 2,338,506
2010-08-31 2010-08-27 1.802 1,238,239 +13,206 0.21% 2,231,585
2010-08-26 2010-08-24 1.951 1,225,033 -47,164 0.21% 2,389,602
2010-08-12 2010-08-10 1.781 1,272,197 +23,582 0.22% 2,265,811
2010-08-11 2010-08-09 1.802 1,248,615 +14,149 0.22% 2,250,285
2010-07-28 2010-07-26 1.802 1,234,466 -6,603 0.21% 2,224,785
2010-07-23 2010-07-21 1.802 1,241,069 +4,717 0.21% 2,236,685
2010-07-22 2010-07-20 1.802 1,236,352 +28,298 0.21% 2,228,184
2010-07-16 2010-07-14 1.908 1,208,054 +943 0.21% 2,305,254
2010-07-06 2010-07-02 1.845 1,207,111 +23,582 0.21% 2,226,673
2010-07-05 2010-06-30 1.887 1,183,529 -23,582 0.20% 2,233,361
2010-06-30 2010-06-28 1.866 1,207,111 +23,582 0.21% 2,252,267
2010-06-25 2010-06-23 1.908 1,183,529 +23,582 0.20% 2,258,455
2010-06-17 2010-06-14 1.993 1,159,947 -23,582 0.20% 2,311,831
2010-06-07 2010-06-03 1.908 1,183,529 +1,053 0.20% 2,258,455
2010-06-01 2010-05-28 1.908 1,182,476 +23,582 0.20% 2,256,446
2010-05-31 2010-05-27 1.908 1,158,894 +9,433 0.20% 2,211,445
2010-05-13 2010-05-11 1.929 1,149,461 -944 0.20% 2,217,817
2010-05-11 2010-05-07 1.929 1,150,405 -9,432 0.20% 2,219,638
2010-05-07 2010-05-05 2.120 1,159,837 +33,014 0.20% 2,459,161
2010-05-06 2010-05-04 2.247 1,126,823 +9,433 0.19% 2,532,512
2010-05-04 2010-04-30 2.375 1,117,390 +15,093 0.19% 2,653,462
2010-04-29 2010-04-27 2.332 1,102,297 +9,432 0.19% 2,570,877
2010-04-23 2010-04-21 2.544 1,092,865 +9,433 0.19% 2,780,595
2010-04-22 2010-04-20 2.587 1,083,432 -15,092 0.19% 2,802,538
2010-04-21 2010-04-19 2.544 1,098,524 +36,788 0.19% 2,794,993
2010-04-20 2010-04-16 2.778 1,061,736 -9,433 0.18% 2,949,021
2010-04-19 2010-04-15 2.799 1,071,169 -18,866 0.18% 2,997,933
2010-04-16 2010-04-14 2.799 1,090,035 +42,448 0.19% 3,050,734
2010-04-15 2010-04-13 2.756 1,047,587 +92,441 0.18% 2,887,510
2010-04-14 2010-04-12 2.756 955,146 +172,620 0.16% 2,632,711
2010-04-13 2010-04-09 2.799 782,526 -4,716 0.13% 2,190,094
2010-04-12 2010-04-08 2.820 787,242 +4,716 0.14% 2,219,984
2010-04-09 2010-04-07 2.884 782,526 -4,716 0.13% 2,256,460
2010-04-08 2010-04-01 2.756 787,242 -18,866 0.14% 2,169,909
2010-04-07 2010-03-31 2.778 806,108 +33,015 0.14% 2,239,002
2010-03-31 2010-03-29 2.735 773,093 -12,658 0.13% 2,114,518
2010-03-30 2010-03-26 2.693 785,751 +33,015 0.14% 2,115,820
2010-03-29 2010-03-25 2.778 752,736 -2,830 0.14% 2,090,759
2010-03-19 2010-03-17 2.799 755,566 +18,865 0.14% 2,114,640
2010-03-16 2010-03-12 2.862 736,701 -9,432 0.13% 2,108,701
2010-03-08 2010-03-04 2.778 746,133 -14,150 0.14% 2,072,419
2010-03-05 2010-03-03 2.820 760,283 +9,433 0.14% 2,143,961
2010-03-02 2010-02-26 2.756 750,850 +16,979 0.14% 2,069,601
2010-02-24 2010-02-22 2.756 733,871 +18,866 0.13% 2,022,801
2010-02-23 2010-02-19 2.756 715,005 -61,458 0.13% 1,970,799
2010-02-22 2010-02-18 2.851 776,463 +6,312 0.13% 2,213,999
2010-02-18 2010-02-12 2.851 770,151 +2,105 0.13% 2,196,001
2010-02-17 2010-02-11 2.870 768,046 +18,938 0.13% 2,204,599
2010-02-12 2010-02-10 2.965 749,108 -52,606 0.12% 2,221,439
2010-02-11 2010-02-09 2.851 801,714 +10,521 0.13% 2,285,999
2010-01-29 2010-01-27 2.851 791,193 -6,313 0.13% 2,256,000
2010-01-25 2010-01-21 2.946 797,506 +10,521 0.13% 2,349,801
2010-01-22 2010-01-20 2.889 786,985 +52,606 0.13% 2,273,921
2010-01-21 2010-01-19 2.908 734,379 -22,094 0.12% 2,135,881
2010-01-19 2010-01-15 2.528 756,473 +10,521 0.13% 1,912,540
2010-01-18 2010-01-14 2.566 745,952 -5,261 0.12% 1,914,300
2010-01-15 2010-01-13 2.471 751,213 +5,261 0.12% 1,856,401
2010-01-11 2010-01-07 2.471 745,952 -5,261 0.12% 1,843,400
2010-01-08 2010-01-06 2.471 751,213 -36,824 0.14% 1,856,401
2010-01-07 2010-01-05 2.376 788,037 -75,752 0.14% 1,872,501
2010-01-06 2010-01-04 2.148 863,789 -13,678 0.16% 1,855,459
2009-12-30 2009-12-28 1.901 877,467 -26,303 0.16% 1,668,000
2009-12-23 2009-12-21 1.711 903,770 +26,303 0.17% 1,546,200
2009-12-08 2009-12-04 1.920 877,467 -2,104 0.16% 1,684,680
2009-12-04 2009-12-02 1.958 879,571 +15,782 0.16% 1,722,160
2009-11-20 2009-11-18 1.939 863,789 -11,574 0.16% 1,674,840
2009-11-18 2009-11-16 1.920 875,363 -1,052 0.16% 1,680,641
2009-11-10 2009-11-06 1.939 876,415 -5,260 0.16% 1,699,321
2009-11-09 2009-11-05 1.844 881,675 -13,678 0.16% 1,625,720
2009-11-04 2009-11-02 1.787 895,353 -5,260 0.16% 1,599,880
2009-10-28 2009-10-23 1.901 900,613 -1,053 0.16% 1,711,999
2009-10-22 2009-10-20 1.996 901,666 -5,260 0.16% 1,799,701
2009-10-20 2009-10-16 1.996 906,926 -5,261 0.17% 1,810,200
2009-10-12 2009-10-08 1.825 912,187 +78,909 0.17% 1,664,641
2009-09-28 2009-09-24 1.806 833,278 -2,104 0.15% 1,504,800
2009-09-22 2009-09-18 1.920 835,382 +12,625 0.15% 1,603,880
2009-09-21 2009-09-17 1.920 822,757 +1,052 0.15% 1,579,641
2009-09-18 2009-09-16 1.882 821,705 -10,521 0.15% 1,546,381
2009-09-11 2009-09-09 1.977 832,226 -48,397 0.15% 1,645,281
2009-09-07 2009-09-03 1.863 880,623 +8,417 0.16% 1,640,520
2009-09-04 2009-09-02 1.901 872,206 +47,345 0.16% 1,658,000
2009-09-03 2009-09-01 1.787 824,861 +1,052 0.15% 1,473,920
2009-08-27 2009-08-25 1.901 823,809 -5,260 0.15% 1,566,000
2009-08-21 2009-08-19 1.882 829,069 -15,782 0.15% 1,560,239
2009-08-11 2009-08-07 1.939 844,851 -26,303 0.15% 1,638,120
2009-08-07 2009-08-05 1.920 871,154 +26,303 0.16% 1,672,560
2009-08-06 2009-08-04 1.901 844,851 +5,260 0.15% 1,606,000
2009-08-05 2009-08-03 2.091 839,591 +26,303 0.15% 1,755,601
2009-08-03 2009-07-30 2.129 813,288 -26,303 0.15% 1,731,521
2009-07-27 2009-07-23 1.996 839,591 -57,866 0.15% 1,675,801
2009-07-21 2009-07-17 1.844 897,457 -5,261 0.16% 1,654,820
2009-07-20 2009-07-16 1.768 902,718 +21,043 0.16% 1,595,881
2009-07-17 2009-07-15 1.730 881,675 +5,260 0.16% 1,525,160
2009-07-03 2009-06-30 1.559 876,415 -5,260 0.16% 1,366,121
2009-06-25 2009-06-23 1.445 881,675 -5,261 0.16% 1,273,760
2009-06-24 2009-06-22 1.540 886,936 -15,782 0.16% 1,365,660
2009-06-17 2009-06-15 1.597 902,718 +52,606 0.16% 1,441,441
2009-06-11 2009-06-09 1.597 850,112 +5,261 0.16% 1,357,440
2009-06-10 2009-06-08 1.692 844,851 +5,260 0.15% 1,429,340
2009-06-09 2009-06-05 1.673 839,591 +5,261 0.15% 1,404,481
2009-06-05 2009-06-03 1.692 834,330 -5,261 0.15% 1,411,540
2009-06-04 2009-06-02 1.654 839,591 -26,302 0.15% 1,388,521
2009-06-03 2009-06-01 1.559 865,893 +5,260 0.16% 1,349,719
2009-06-01 2009-05-27 1.426 860,633 -10,521 0.16% 1,227,000
2009-05-27 2009-05-25 1.540 871,154 -5,261 0.16% 1,341,360
2009-05-26 2009-05-22 1.445 876,415 -10,521 0.16% 1,266,160
2009-05-20 2009-05-18 1.407 886,936 +15,782 0.16% 1,247,640
2009-05-19 2009-05-15 1.350 871,154 +10,521 0.16% 1,175,760
2009-05-18 2009-05-14 1.274 860,633 -69,440 0.16% 1,096,120
2009-05-15 2009-05-13 1.179 930,073 -10,521 0.17% 1,096,160
2009-05-14 2009-05-12 1.122 940,594 +15,782 0.17% 1,054,920
2009-05-13 2009-05-11 1.046 924,812 -36,824 0.17% 966,900
2009-05-12 2009-05-08 1.179 961,636 +48,397 0.18% 1,133,360
2009-05-11 2009-05-07 1.198 913,239 +15,782 0.17% 1,093,680
2009-05-08 2009-05-06 1.141 897,457 +15,782 0.16% 1,023,600
2009-05-07 2009-05-05 0.893 881,675 -68,388 0.16% 787,720
2009-05-06 2009-05-04 0.846 950,063 -3,156 0.17% 803,670
2009-05-05 2009-04-30 0.760 953,219 -3,157 0.17% 724,800
2009-04-30 2009-04-28 0.722 956,376 +21,043 0.17% 690,840
2009-04-29 2009-04-27 0.722 935,333 -15,782 0.17% 675,640
2009-04-23 2009-04-21 0.741 951,115 -16,834 0.17% 705,120
2009-04-21 2009-04-17 0.779 967,949 +21,042 0.18% 754,400
2009-04-20 2009-04-16 0.789 946,907 +15,782 0.17% 747,000
2009-04-16 2009-04-14 0.703 931,125 -26,303 0.17% 654,900
2009-04-08 2009-04-06 0.703 957,428 -159,922 0.17% 673,400
2009-04-06 2009-04-02 0.732 1,117,350 +186,225 0.20% 817,740
2009-03-30 2009-03-26 0.665 931,125 +16,834 0.17% 619,500
2009-03-26 2009-03-24 0.694 914,291 -15,782 0.17% 634,370
2009-03-24 2009-03-20 0.665 930,073 -42,084 0.17% 618,800
2009-03-20 2009-03-18 0.665 972,157 +42,084 0.18% 646,800
2009-03-16 2009-03-12 0.608 930,073 -15,781 0.17% 565,760
2009-02-17 2009-02-13 0.618 945,854 -17,887 0.17% 584,350
2009-01-29 2009-01-22 0.551 963,741 -263,029 0.18% 531,280
2009-01-23 2009-01-21 0.570 1,226,770 -26,303 0.22% 699,600
2009-01-21 2009-01-19 0.599 1,253,073 -10,521 0.23% 750,330
2009-01-20 2009-01-16 0.627 1,263,594 +35,772 0.23% 792,660
2009-01-12 2009-01-08 0.694 1,227,822 +22,094 0.22% 851,910
2009-01-09 2009-01-07 0.722 1,205,728 -26,303 0.22% 870,960
2009-01-07 2009-01-05 0.694 1,232,031 +5,261 0.23% 854,830
2009-01-06 2009-01-02 0.665 1,226,770 -21,042 0.22% 816,200
2009-01-05 2008-12-31 0.713 1,247,812 -52,606 0.23% 889,500
2009-01-02 2008-12-29 0.779 1,300,418 -31,564 0.24% 1,013,520
2008-12-30 2008-12-24 0.732 1,331,982 +26,303 0.24% 974,820
2008-12-29 2008-12-22 0.770 1,305,679 +157,818 0.24% 1,005,210
2008-12-23 2008-12-19 0.846 1,147,861 +247,248 0.21% 970,990
2008-12-22 2008-12-18 0.646 900,613 +63,127 0.16% 582,080
2008-12-10 2008-12-08 0.694 837,486 +4,208 0.15% 581,080
2008-12-03 2008-12-01 0.608 833,278 +10,521 0.15% 506,880
2008-12-02 2008-11-28 0.551 822,757 +10,522 0.15% 453,560
2008-11-25 2008-11-21 0.580 812,235 +21,042 0.15% 470,920
2008-11-13 2008-11-11 0.646 791,193 +21,042 0.14% 511,360
2008-11-03 2008-10-30 0.656 770,151 -1,052 0.14% 505,080
2008-10-30 2008-10-28 0.589 771,203 -52,606 0.14% 454,460
2008-10-28 2008-10-24 0.570 823,809 -7,365 0.15% 469,800
2008-10-24 2008-10-22 0.713 831,174 +5,261 0.15% 592,500
2008-10-23 2008-10-21 0.732 825,913 -1,052 0.15% 604,450
2008-10-15 2008-10-13 0.855 826,965 +10,521 0.15% 707,400
2008-10-08 2008-10-03 0.931 816,444 +3,156 0.15% 760,480
2008-10-02 2008-09-29 0.789 813,288 +25,251 0.15% 641,590
2008-09-30 2008-09-26 0.770 788,037 +31,564 0.14% 606,690
2008-09-25 2008-09-23 0.751 756,473 -10,521 0.14% 568,010
2008-09-23 2008-09-19 0.827 766,994 +28,407 0.14% 634,230
2008-09-22 2008-09-18 0.589 738,587 +10,521 0.13% 435,240
2008-09-19 2008-09-17 1.255 728,066 -1,052 0.13% 913,440
2008-09-08 2008-09-04 1.521 729,118 -5,261 0.13% 1,108,800
2008-07-15 2008-07-11 2.072 734,379 +5,261 0.13% 1,521,641
2008-07-11 2008-07-09 2.015 729,118 +3,156 0.13% 1,469,160
2008-07-10 2008-07-08 1.920 725,962 +1,052 0.13% 1,393,801
2008-05-29 2008-05-27 2.433 724,910 +4,209 0.13% 1,763,841
2008-05-28 2008-05-26 2.338 720,701 -13,678 0.13% 1,685,100
2008-05-15 2008-05-13 2.433 734,379 +21,043 0.13% 1,786,881
2008-05-14 2008-05-09 2.414 713,336 +23,146 0.13% 1,722,119
2008-04-28 2008-04-24 2.376 690,190 -5,260 0.13% 1,640,001
2008-04-24 2008-04-22 2.300 695,450 -5,261 0.13% 1,599,619
2008-04-21 2008-04-17 2.433 700,711 +92,587 0.13% 1,704,960
2008-04-14 2008-04-10 2.452 608,124 -5,261 0.11% 1,491,239
2008-04-09 2008-04-07 2.604 613,385 +5,261 0.11% 1,597,420
2008-04-08 2008-04-03 2.490 608,124 +22,094 0.11% 1,514,359
2008-04-07 2008-04-02 2.509 586,030 -5,261 0.11% 1,470,480
2008-04-03 2008-04-01 2.376 591,291 -9,469 0.11% 1,405,001
2008-04-01 2008-03-28 2.053 600,760 +24,199 0.11% 1,233,361
2008-03-31 2008-03-27 2.034 576,561 +6,313 0.11% 1,172,720
2008-03-25 2008-03-19 2.262 570,248 +2,104 0.10% 1,289,960
2008-03-20 2008-03-18 2.224 568,144 +2,104 0.10% 1,263,600
2008-03-14 2008-03-12 2.984 566,040 -1,052 0.10% 1,689,321
2008-03-10 2008-03-06 3.060 567,092 -4,208 0.10% 1,735,580
2008-02-11 2008-02-04 3.346 571,300 -1,052 0.10% 1,911,359
2008-02-01 2008-01-30 3.460 572,352 +10,521 0.10% 1,980,158
2008-01-31 2008-01-29 3.612 561,831 -5,261 0.10% 2,029,199
2008-01-29 2008-01-25 3.365 567,092 +4,209 0.10% 1,908,061
2008-01-28 2008-01-24 3.517 562,883 -1,052 0.10% 1,979,499
2008-01-25 2008-01-23 3.574 563,935 -1,053 0.10% 2,015,358
2008-01-24 2008-01-22 3.232 564,988 +10,522 0.10% 1,825,801
2008-01-21 2008-01-17 4.163 554,466 +7,364 0.10% 2,308,258
2008-01-18 2008-01-16 3.992 547,102 -5,260 0.10% 2,184,002
2008-01-17 2008-01-15 4.220 552,362 -1,052 0.10% 2,330,999
2008-01-10 2008-01-08 4.847 553,414 -5,261 0.10% 2,682,598
2007-12-28 2007-12-24 5.133 558,675 -4,208 0.10% 2,867,400
2007-12-21 2007-12-19 5.094 562,883 -2,105 0.10% 2,867,598
2007-12-20 2007-12-18 5.133 564,988 -26,303 0.10% 2,899,802
2007-12-18 2007-12-14 5.171 591,291 +16,834 0.11% 3,057,282
2007-12-17 2007-12-13 5.285 574,457 -10,521 0.11% 3,035,762
2007-12-13 2007-12-11 5.437 584,978 -2,104 0.11% 3,180,321
2007-12-12 2007-12-10 5.456 587,082 +18,938 0.11% 3,202,919
2007-12-07 2007-12-05 5.113 568,144 +29,459 0.10% 2,905,200
2007-12-03 2007-11-29 5.304 538,685 -62,075 0.10% 2,856,962
2007-11-30 2007-11-28 5.323 600,760 -8,417 0.11% 3,197,602
2007-11-29 2007-11-27 5.304 609,177 -6,312 0.11% 3,230,822
2007-11-28 2007-11-26 5.323 615,489 -5,261 0.11% 3,275,998
2007-11-26 2007-11-22 5.323 620,750 -3,156 0.11% 3,304,001
2007-11-23 2007-11-21 5.323 623,906 -4,209 0.11% 3,320,799
2007-11-22 2007-11-20 5.437 628,115 -10,521 0.12% 3,414,842
2007-11-21 2007-11-19 5.475 638,636 -3,156 0.12% 3,496,321
2007-11-20 2007-11-16 5.342 641,792 +1,052 0.12% 3,428,199
2007-11-16 2007-11-14 5.513 640,740 -23,147 0.12% 3,532,199
2007-11-15 2007-11-13 5.285 663,887 -5,260 0.12% 3,508,361
2007-11-14 2007-11-12 5.323 669,147 -2,105 0.12% 3,561,598
2007-11-13 2007-11-09 5.551 671,252 +5,261 0.12% 3,725,922
2007-11-12 2007-11-08 5.494 665,991 +5,261 0.12% 3,658,740
2007-11-09 2007-11-07 5.646 660,730 +14,729 0.12% 3,730,318
2007-11-08 2007-11-06 5.627 646,001 -15,782 0.12% 3,634,881
2007-11-07 2007-11-05 5.494 661,783 -14,729 0.12% 3,635,623
2007-11-06 2007-11-02 5.589 676,512 +19,990 0.12% 3,780,839
2007-11-05 2007-11-01 5.760 656,522 -9,469 0.12% 3,781,440
2007-11-02 2007-10-31 5.722 665,991 -16,834 0.12% 3,810,660
2007-11-01 2007-10-30 5.684 682,825 -6,313 0.13% 3,881,021
2007-10-31 2007-10-29 5.665 689,138 -27,355 0.13% 3,903,802
2007-10-30 2007-10-26 5.589 716,493 -6,312 0.13% 4,004,282
2007-10-29 2007-10-25 5.722 722,805 -7,365 0.13% 4,135,738
2007-10-26 2007-10-24 5.684 730,170 +5,260 0.13% 4,150,119
2007-10-25 2007-10-23 5.684 724,910 -1,052 0.13% 4,120,222
2007-10-24 2007-10-22 5.380 725,962 +2,104 0.13% 3,905,401
2007-10-23 2007-10-18 5.551 723,858 +27,356 0.13% 4,017,923
2007-10-22 2007-10-17 5.513 696,502 +10,521 0.13% 3,839,598
2007-10-18 2007-10-16 5.551 685,981 +5,260 0.13% 3,807,679
2007-10-17 2007-10-15 5.665 680,721 -19,990 0.12% 3,856,122
2007-10-16 2007-10-12 5.950 700,711 +18,938 0.13% 4,169,161
2007-10-15 2007-10-11 6.026 681,773 +5,261 0.13% 4,108,321
2007-10-12 2007-10-10 5.570 676,512 -56,815 0.12% 3,767,979
2007-10-11 2007-10-09 5.513 733,327 +24,199 0.13% 4,042,602
2007-10-10 2007-10-08 5.665 709,128 -16,834 0.13% 4,017,041
2007-10-09 2007-10-05 5.703 725,962 +36,824 0.13% 4,140,001
2007-10-08 2007-10-04 5.684 689,138 +24,199 0.13% 3,916,902
2007-10-05 2007-10-03 5.893 664,939 +18,938 0.12% 3,918,401
2007-10-04 2007-10-02 5.912 646,001 +25,251 0.12% 3,819,082
2007-10-03 2007-09-28 5.912 620,750 +30,512 0.11% 3,669,801
2007-10-02 2007-09-27 6.406 590,238 +47,345 0.11% 3,781,137
2007-09-28 2007-09-25 6.235 542,893 -25,251 0.10% 3,384,959
2007-09-27 2007-09-24 7.033 568,144 +59,971 0.10% 3,996,000
2007-09-24 2007-09-20 6.140 508,173 +27,355 0.09% 3,120,179
2007-09-21 2007-09-19 5.665 480,818 +3,156 0.09% 2,723,719
2007-09-20 2007-09-18 5.798 477,662 -1,052 0.09% 2,769,401
2007-09-19 2007-09-17 5.684 478,714 -6,313 0.09% 2,720,901
2007-09-18 2007-09-14 5.741 485,027 -27,355 0.09% 2,784,442
2007-09-17 2007-09-13 5.684 512,382 +15,782 0.09% 2,912,262
2007-09-14 2007-09-12 5.760 496,600 -16,834 0.09% 2,860,320
2007-09-13 2007-09-11 5.475 513,434 -5,260 0.09% 2,810,881
2007-09-12 2007-09-10 5.418 518,694 -30,512 0.10% 2,810,098
2007-09-11 2007-09-07 5.513 549,206 -25,251 0.10% 3,027,601
2007-09-10 2007-09-06 5.608 574,457 -5,260 0.11% 3,221,402
2007-09-07 2007-09-05 5.627 579,717 -16,834 0.11% 3,261,918
2007-09-06 2007-09-04 5.570 596,551 +4,208 0.11% 3,322,619
2007-09-05 2007-09-03 5.380 592,343 -10,521 0.11% 3,186,582
2007-09-04 2007-08-31 5.018 602,864 -10,521 0.11% 3,025,441
2007-09-03 2007-08-30 5.075 613,385 +51,554 0.11% 3,113,220
2007-08-31 2007-08-29 5.018 561,831 +30,511 0.10% 2,819,519
2007-08-30 2007-08-28 5.342 531,320 +5,261 0.10% 2,838,101
2007-08-29 2007-08-27 5.589 526,059 -4,209 0.10% 2,939,999
2007-08-27 2007-08-23 5.532 530,268 -12,625 0.10% 2,933,282
2007-08-24 2007-08-22 4.961 542,893 +5,260 0.10% 2,693,519
2007-08-22 2007-08-20 4.752 537,633 +17,886 0.10% 2,555,002
2007-08-21 2007-08-17 4.372 519,747 -10,521 0.10% 2,272,402
2007-08-20 2007-08-16 4.790 530,268 -8,417 0.10% 2,540,161
2007-08-17 2007-08-15 5.228 538,685 +51,554 0.10% 2,816,002
2007-08-16 2007-08-14 5.323 487,131 -5,260 0.09% 2,592,801
2007-08-15 2007-08-13 5.152 492,391 -8,417 0.09% 2,536,558
2007-08-14 2007-08-10 5.228 500,808 -5,261 0.09% 2,617,998
2007-08-13 2007-08-09 5.513 506,069 +5,261 0.09% 2,789,800
2007-08-10 2007-08-08 5.475 500,808 -9,469 0.09% 2,741,758
2007-08-09 2007-08-07 5.152 510,277 -6,313 0.09% 2,628,698
2007-08-08 2007-08-06 5.418 516,590 -3,157 0.09% 2,798,699
2007-08-07 2007-08-03 5.836 519,747 -29,459 0.10% 3,033,163
2007-08-06 2007-08-02 5.817 549,206 -11,573 0.10% 3,194,641
2007-08-03 2007-08-01 5.969 560,779 +8,417 0.10% 3,347,239
2007-08-02 2007-07-31 6.273 552,362 -2,104 0.10% 3,464,999
2007-08-01 2007-07-30 6.045 554,466 -10,522 0.10% 3,351,717
2007-07-31 2007-07-27 6.064 564,988 +25,251 0.10% 3,426,062
2007-07-30 2007-07-26 6.273 539,737 -1,052 0.10% 3,385,801
2007-07-26 2007-07-24 6.520 540,789 -38,928 0.10% 3,526,041
2007-07-25 2007-07-23 6.349 579,717 -24,199 0.11% 3,680,678
2007-07-24 2007-07-20 6.159 603,916 -39,980 0.11% 3,719,520
2007-07-23 2007-07-19 6.064 643,896 -51,554 0.12% 3,904,557
2007-07-20 2007-07-18 6.026 695,450 -27,355 0.13% 4,190,738
2007-07-19 2007-07-17 5.456 722,805 -5,261 0.13% 3,943,378
2007-07-18 2007-07-16 5.437 728,066 -4,208 0.13% 3,958,240
2007-07-17 2007-07-13 5.513 732,274 -410,327 0.13% 4,036,798
2007-07-16 2007-07-12 5.475 1,142,601 -269,342 0.21% 6,255,362
2007-07-13 2007-07-11 5.703 1,411,943 +57,867 0.26% 8,052,000
2007-07-12 2007-07-10 5.855 1,354,076 +77,856 0.25% 7,927,917
2007-07-11 2007-07-09 6.007 1,276,220 +396,649 0.23% 7,666,162
2007-07-10 2007-07-06 5.551 879,571 +120,994 0.16% 4,882,240
2007-07-09 2007-07-05 5.209 758,577 -117,838 0.14% 3,951,078
2007-07-06 2007-07-04 4.809 876,415 -29,459 0.16% 4,214,982
2007-07-05 2007-07-03 4.866 905,874 +9,469 0.17% 4,408,320
2007-07-04 2007-06-29 4.752 896,405 -1,052 0.16% 4,260,000
2007-07-03 2007-06-28 4.790 897,457 -1,052 0.16% 4,299,120
2007-06-28 2007-06-26 4.847 898,509 +5,260 0.16% 4,355,399
2007-06-27 2007-06-25 4.980 893,249 -13,677 0.16% 4,448,762
2007-06-26 2007-06-22 4.885 906,926 0.17% 4,430,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top