History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 2,946,400 +0 0.04% 126,695
2025-09-01 2025-08-28 0.043 2,946,400 +0 0.04% 126,695
2025-08-29 2025-08-27 0.043 2,946,400 +0 0.04% 126,695
2025-08-28 2025-08-26 0.043 2,946,400 +0 0.04% 126,695
2025-08-27 2025-08-25 0.043 2,946,400 +0 0.04% 126,695
2025-08-26 2025-08-22 0.043 2,946,400 +0 0.04% 126,695
2025-08-25 2025-08-21 0.043 2,946,400 +0 0.04% 126,695
2025-08-22 2025-08-20 0.043 2,946,400 +0 0.04% 126,695
2025-08-21 2025-08-19 0.043 2,946,400 +0 0.04% 126,695
2025-08-20 2025-08-18 0.043 2,946,400 +0 0.04% 126,695
2025-08-19 2025-08-15 0.043 2,946,400 +0 0.04% 126,695
2025-08-18 2025-08-14 0.043 2,946,400 +0 0.04% 126,695
2025-08-15 2025-08-13 0.043 2,946,400 +0 0.04% 126,695
2025-08-14 2025-08-12 0.043 2,946,400 +0 0.04% 126,695
2025-08-13 2025-08-11 0.043 2,946,400 +0 0.04% 126,695
2025-08-12 2025-08-08 0.043 2,946,400 +0 0.04% 126,695
2025-08-11 2025-08-07 0.043 2,946,400 +0 0.04% 126,695
2025-08-08 2025-08-06 0.043 2,946,400 +0 0.04% 126,695
2025-08-07 2025-08-05 0.043 2,946,400 +0 0.04% 126,695
2025-08-06 2025-08-04 0.043 2,946,400 +0 0.04% 126,695
2025-08-05 2025-08-01 0.043 2,946,400 +0 0.04% 126,695
2025-08-04 2025-07-31 0.043 2,946,400 +0 0.04% 126,695
2025-08-01 2025-07-30 0.043 2,946,400 +0 0.04% 126,695
2025-07-31 2025-07-29 0.043 2,946,400 +0 0.04% 126,695
2025-07-30 2025-07-28 0.043 2,946,400 +0 0.04% 126,695
2025-07-29 2025-07-25 0.043 2,946,400 +0 0.04% 126,695
2025-07-28 2025-07-24 0.043 2,946,400 +0 0.04% 126,695
2025-07-25 2025-07-23 0.043 2,946,400 +0 0.04% 126,695
2025-07-24 2025-07-22 0.043 2,946,400 +0 0.04% 126,695
2025-07-23 2025-07-21 0.043 2,946,400 +0 0.04% 126,695
2025-07-22 2025-07-18 0.043 2,946,400 +0 0.04% 126,695
2025-07-21 2025-07-17 0.043 2,946,400 +0 0.04% 126,695
2025-07-18 2025-07-16 0.043 2,946,400 +0 0.04% 126,695
2025-07-17 2025-07-15 0.043 2,946,400 +0 0.04% 126,695
2025-07-16 2025-07-14 0.043 2,946,400 +0 0.04% 126,695
2025-07-15 2025-07-11 0.043 2,946,400 +0 0.04% 126,695
2025-07-14 2025-07-10 0.043 2,946,400 +0 0.04% 126,695
2025-07-11 2025-07-09 0.043 2,946,400 +0 0.04% 126,695
2025-07-10 2025-07-08 0.043 2,946,400 +0 0.04% 126,695
2025-07-09 2025-07-07 0.043 2,946,400 +0 0.04% 126,695
2025-07-08 2025-07-04 0.043 2,946,400 +0 0.04% 126,695
2025-07-07 2025-07-03 0.043 2,946,400 +0 0.04% 126,695
2025-07-04 2025-07-02 0.043 2,946,400 +0 0.04% 126,695
2025-07-03 2025-06-30 0.043 2,946,400 +0 0.04% 126,695
2025-07-02 2025-06-27 0.043 2,946,400 +0 0.04% 126,695
2025-06-30 2025-06-26 0.043 2,946,400 +0 0.04% 126,695
2025-06-27 2025-06-25 0.043 2,946,400 +0 0.04% 126,695
2025-06-26 2025-06-24 0.043 2,946,400 +0 0.04% 126,695
2025-06-25 2025-06-23 0.043 2,946,400 +0 0.04% 126,695
2025-06-24 2025-06-20 0.043 2,946,400 +0 0.04% 126,695
2025-06-23 2025-06-19 0.043 2,946,400 +0 0.04% 126,695
2025-06-20 2025-06-18 0.043 2,946,400 +0 0.04% 126,695
2025-06-19 2025-06-17 0.043 2,946,400 +0 0.04% 126,695
2025-06-18 2025-06-16 0.043 2,946,400 +0 0.04% 126,695
2025-06-17 2025-06-13 0.043 2,946,400 +0 0.04% 126,695
2025-06-16 2025-06-12 0.043 2,946,400 +0 0.04% 126,695
2025-06-13 2025-06-11 0.043 2,946,400 +0 0.04% 126,695
2025-06-12 2025-06-10 0.043 2,946,400 +0 0.04% 126,695
2025-06-11 2025-06-09 0.043 2,946,400 +0 0.04% 126,695
2025-06-10 2025-06-06 0.043 2,946,400 +0 0.04% 126,695
2025-06-09 2025-06-05 0.043 2,946,400 +0 0.04% 126,695
2025-06-06 2025-06-04 0.043 2,946,400 +0 0.04% 126,695
2025-06-05 2025-06-03 0.043 2,946,400 +0 0.04% 126,695
2025-06-04 2025-06-02 0.043 2,946,400 +0 0.04% 126,695
2025-06-03 2025-05-30 0.043 2,946,400 +0 0.04% 126,695
2025-06-02 2025-05-29 0.043 2,946,400 +0 0.04% 126,695
2025-05-30 2025-05-28 0.043 2,946,400 +0 0.04% 126,695
2025-05-29 2025-05-27 0.043 2,946,400 +0 0.04% 126,695
2025-05-28 2025-05-26 0.043 2,946,400 +0 0.04% 126,695
2025-05-27 2025-05-23 0.043 2,946,400 +0 0.04% 126,695
2025-05-26 2025-05-22 0.043 2,946,400 +0 0.04% 126,695
2025-05-23 2025-05-21 0.043 2,946,400 +0 0.04% 126,695
2025-05-22 2025-05-20 0.043 2,946,400 +0 0.04% 126,695
2025-05-21 2025-05-19 0.043 2,946,400 +0 0.04% 126,695
2025-05-20 2025-05-16 0.043 2,946,400 +0 0.04% 126,695
2025-05-19 2025-05-15 0.043 2,946,400 +0 0.04% 126,695
2025-05-16 2025-05-14 0.043 2,946,400 +0 0.04% 126,695
2025-05-15 2025-05-13 0.043 2,946,400 +0 0.04% 126,695
2025-05-14 2025-05-12 0.043 2,946,400 +0 0.04% 126,695
2025-05-13 2025-05-09 0.043 2,946,400 +0 0.04% 126,695
2025-05-12 2025-05-08 0.043 2,946,400 +0 0.04% 126,695
2025-05-09 2025-05-07 0.043 2,946,400 +0 0.04% 126,695
2025-05-08 2025-05-06 0.043 2,946,400 +0 0.04% 126,695
2025-05-07 2025-05-02 0.043 2,946,400 +0 0.04% 126,695
2025-05-06 2025-04-30 0.043 2,946,400 +0 0.04% 126,695
2025-05-02 2025-04-29 0.043 2,946,400 +0 0.04% 126,695
2025-04-30 2025-04-28 0.043 2,946,400 +0 0.04% 126,695
2025-04-29 2025-04-25 0.043 2,946,400 +0 0.04% 126,695
2025-04-28 2025-04-24 0.043 2,946,400 +0 0.04% 126,695
2025-04-25 2025-04-23 0.043 2,946,400 +0 0.04% 126,695
2025-04-24 2025-04-22 0.043 2,946,400 +0 0.04% 126,695
2025-04-23 2025-04-17 0.043 2,946,400 +0 0.04% 126,695
2025-04-22 2025-04-16 0.043 2,946,400 +0 0.04% 126,695
2025-04-17 2025-04-15 0.043 2,946,400 +0 0.04% 126,695
2025-04-16 2025-04-14 0.043 2,946,400 +0 0.04% 126,695
2025-04-15 2025-04-11 0.043 2,946,400 +0 0.04% 126,695
2025-04-14 2025-04-10 0.043 2,946,400 +0 0.04% 126,695
2025-04-11 2025-04-09 0.043 2,946,400 +0 0.04% 126,695
2025-04-10 2025-04-08 0.043 2,946,400 +0 0.04% 126,695
2025-04-09 2025-04-07 0.043 2,946,400 +0 0.04% 126,695
2025-04-08 2025-04-03 0.043 2,946,400 +0 0.04% 126,695
2025-04-07 2025-04-02 0.043 2,946,400 +0 0.04% 126,695
2025-04-03 2025-04-01 0.043 2,946,400 +0 0.04% 126,695
2025-04-02 2025-03-31 0.043 2,946,400 +0 0.04% 126,695
2025-04-01 2025-03-28 0.043 2,946,400 +0 0.04% 126,695
2025-03-31 2025-03-27 0.043 2,946,400 +0 0.04% 126,695
2025-03-28 2025-03-26 0.043 2,946,400 +0 0.04% 126,695
2025-03-27 2025-03-25 0.043 2,946,400 +0 0.04% 126,695
2025-03-26 2025-03-24 0.043 2,946,400 +0 0.04% 126,695
2025-03-25 2025-03-21 0.043 2,946,400 +0 0.04% 126,695
2025-03-24 2025-03-20 0.043 2,946,400 +0 0.04% 126,695
2025-03-21 2025-03-19 0.043 2,946,400 +0 0.04% 126,695
2025-03-20 2025-03-18 0.043 2,946,400 +0 0.04% 126,695
2025-03-19 2025-03-17 0.043 2,946,400 +0 0.04% 126,695
2025-03-18 2025-03-14 0.043 2,946,400 +0 0.04% 126,695
2025-03-17 2025-03-13 0.043 2,946,400 +0 0.04% 126,695
2025-03-14 2025-03-12 0.043 2,946,400 +0 0.04% 126,695
2025-03-13 2025-03-11 0.043 2,946,400 +0 0.04% 126,695
2025-03-12 2025-03-10 0.043 2,946,400 +0 0.04% 126,695
2025-03-11 2025-03-07 0.043 2,946,400 +0 0.04% 126,695
2025-03-10 2025-03-06 0.043 2,946,400 +0 0.04% 126,695
2025-03-07 2025-03-05 0.043 2,946,400 +0 0.04% 126,695
2025-03-06 2025-03-04 0.043 2,946,400 +0 0.04% 126,695
2025-03-05 2025-03-03 0.043 2,946,400 +0 0.04% 126,695
2025-03-04 2025-02-28 0.043 2,946,400 +0 0.04% 126,695
2025-03-03 2025-02-27 0.043 2,946,400 +0 0.04% 126,695
2025-02-28 2025-02-26 0.043 2,946,400 +0 0.04% 126,695
2025-02-27 2025-02-25 0.043 2,946,400 +0 0.04% 126,695
2025-02-26 2025-02-24 0.043 2,946,400 +0 0.04% 126,695
2025-02-25 2025-02-21 0.043 2,946,400 +0 0.04% 126,695
2025-02-24 2025-02-20 0.043 2,946,400 +0 0.04% 126,695
2025-02-21 2025-02-19 0.043 2,946,400 +0 0.04% 126,695
2025-02-20 2025-02-18 0.043 2,946,400 +0 0.04% 126,695
2025-02-19 2025-02-17 0.043 2,946,400 +0 0.04% 126,695
2025-02-18 2025-02-14 0.043 2,946,400 +0 0.04% 126,695
2025-02-17 2025-02-13 0.043 2,946,400 +0 0.04% 126,695
2025-02-14 2025-02-12 0.043 2,946,400 +0 0.04% 126,695
2025-02-13 2025-02-11 0.043 2,946,400 +0 0.04% 126,695
2025-02-12 2025-02-10 0.043 2,946,400 +0 0.04% 126,695
2025-02-11 2025-02-07 0.043 2,946,400 +0 0.04% 126,695
2025-02-10 2025-02-06 0.043 2,946,400 +0 0.04% 126,695
2025-02-07 2025-02-05 0.043 2,946,400 +0 0.04% 126,695
2025-02-06 2025-02-04 0.043 2,946,400 +0 0.04% 126,695
2025-02-05 2025-02-03 0.043 2,946,400 +0 0.04% 126,695
2025-02-04 2025-01-28 0.043 2,946,400 +0 0.04% 126,695
2025-02-03 2025-01-24 0.043 2,946,400 +0 0.04% 126,695
2025-01-27 2025-01-23 0.043 2,946,400 +0 0.04% 126,695
2025-01-24 2025-01-22 0.043 2,946,400 +0 0.04% 126,695
2025-01-23 2025-01-21 0.043 2,946,400 +0 0.04% 126,695
2025-01-22 2025-01-20 0.043 2,946,400 +0 0.04% 126,695
2025-01-21 2025-01-17 0.043 2,946,400 +0 0.04% 126,695
2025-01-20 2025-01-16 0.043 2,946,400 +0 0.04% 126,695
2025-01-17 2025-01-15 0.043 2,946,400 +0 0.04% 126,695
2025-01-16 2025-01-14 0.043 2,946,400 +0 0.04% 126,695
2025-01-15 2025-01-13 0.043 2,946,400 +0 0.04% 126,695
2025-01-14 2025-01-10 0.043 2,946,400 +0 0.04% 126,695
2025-01-13 2025-01-09 0.043 2,946,400 +0 0.04% 126,695
2025-01-10 2025-01-08 0.043 2,946,400 +0 0.04% 126,695
2025-01-09 2025-01-07 0.043 2,946,400 +0 0.04% 126,695
2025-01-08 2025-01-06 0.043 2,946,400 +0 0.04% 126,695
2025-01-07 2025-01-03 0.043 2,946,400 +0 0.04% 126,695
2025-01-06 2025-01-02 0.043 2,946,400 +0 0.04% 126,695
2025-01-03 2024-12-31 0.043 2,946,400 +0 0.04% 126,695
2025-01-02 2024-12-27 0.043 2,946,400 +0 0.04% 126,695
2024-12-30 2024-12-24 0.043 2,946,400 +0 0.04% 126,695
2024-12-27 2024-12-20 0.043 2,946,400 +0 0.04% 126,695
2024-12-23 2024-12-19 0.043 2,946,400 +0 0.04% 126,695
2024-12-20 2024-12-18 0.043 2,946,400 +0 0.04% 126,695
2024-12-19 2024-12-17 0.043 2,946,400 +0 0.04% 126,695
2024-12-18 2024-12-16 0.043 2,946,400 +0 0.04% 126,695
2024-12-17 2024-12-13 0.043 2,946,400 +0 0.04% 126,695
2024-12-16 2024-12-12 0.043 2,946,400 +0 0.04% 126,695
2024-12-13 2024-12-11 0.043 2,946,400 +0 0.04% 126,695
2024-12-12 2024-12-10 0.043 2,946,400 +0 0.04% 126,695
2024-12-11 2024-12-09 0.043 2,946,400 +0 0.04% 126,695
2024-12-10 2024-12-06 0.043 2,946,400 +0 0.04% 126,695
2024-12-09 2024-12-05 0.043 2,946,400 +0 0.04% 126,695
2024-12-06 2024-12-04 0.043 2,946,400 +0 0.04% 126,695
2024-12-05 2024-12-03 0.043 2,946,400 +0 0.04% 126,695
2024-12-04 2024-12-02 0.043 2,946,400 +0 0.04% 126,695
2024-12-03 2024-11-29 0.043 2,946,400 +0 0.04% 126,695
2024-12-02 2024-11-28 0.043 2,946,400 +0 0.04% 126,695
2024-11-29 2024-11-27 0.043 2,946,400 +0 0.04% 126,695
2024-11-28 2024-11-26 0.043 2,946,400 +0 0.04% 126,695
2024-11-27 2024-11-25 0.043 2,946,400 +0 0.04% 126,695
2024-11-26 2024-11-22 0.043 2,946,400 +0 0.04% 126,695
2024-11-25 2024-11-21 0.043 2,946,400 +0 0.04% 126,695
2024-11-22 2024-11-20 0.043 2,946,400 +0 0.04% 126,695
2024-11-21 2024-11-19 0.043 2,946,400 +0 0.04% 126,695
2024-11-20 2024-11-18 0.043 2,946,400 +0 0.04% 126,695
2024-11-19 2024-11-15 0.043 2,946,400 +0 0.04% 126,695
2024-11-18 2024-11-14 0.043 2,946,400 +0 0.04% 126,695
2024-11-15 2024-11-13 0.043 2,946,400 +0 0.04% 126,695
2024-11-14 2024-11-12 0.043 2,946,400 +0 0.04% 126,695
2024-11-13 2024-11-11 0.043 2,946,400 +0 0.04% 126,695
2024-11-12 2024-11-08 0.043 2,946,400 +0 0.04% 126,695
2024-11-11 2024-11-07 0.043 2,946,400 +0 0.04% 126,695
2024-11-08 2024-11-06 0.043 2,946,400 +0 0.04% 126,695
2024-11-07 2024-11-05 0.043 2,946,400 +0 0.04% 126,695
2024-11-06 2024-11-04 0.043 2,946,400 +0 0.04% 126,695
2024-11-05 2024-11-01 0.043 2,946,400 +0 0.04% 126,695
2024-11-04 2024-10-31 0.043 2,946,400 +0 0.04% 126,695
2024-11-01 2024-10-30 0.043 2,946,400 +0 0.04% 126,695
2024-10-31 2024-10-29 0.043 2,946,400 +0 0.04% 126,695
2024-10-30 2024-10-28 0.043 2,946,400 +0 0.04% 126,695
2024-10-29 2024-10-25 0.043 2,946,400 +0 0.04% 126,695
2024-10-28 2024-10-24 0.043 2,946,400 +0 0.04% 126,695
2024-10-25 2024-10-23 0.043 2,946,400 +0 0.04% 126,695
2024-10-24 2024-10-22 0.043 2,946,400 +0 0.04% 126,695
2024-10-23 2024-10-21 0.043 2,946,400 +0 0.04% 126,695
2024-10-22 2024-10-18 0.043 2,946,400 +0 0.04% 126,695
2024-10-21 2024-10-17 0.043 2,946,400 +0 0.04% 126,695
2024-10-18 2024-10-16 0.043 2,946,400 +0 0.04% 126,695
2024-10-17 2024-10-15 0.043 2,946,400 +0 0.04% 126,695
2024-10-16 2024-10-14 0.043 2,946,400 +0 0.04% 126,695
2024-10-15 2024-10-10 0.043 2,946,400 +0 0.04% 126,695
2024-10-14 2024-10-09 0.043 2,946,400 +0 0.04% 126,695
2024-10-10 2024-10-08 0.043 2,946,400 +0 0.04% 126,695
2024-10-09 2024-10-07 0.043 2,946,400 +0 0.04% 126,695
2024-10-08 2024-10-04 0.043 2,946,400 +0 0.04% 126,695
2024-10-07 2024-10-03 0.043 2,946,400 +0 0.04% 126,695
2024-10-04 2024-10-02 0.043 2,946,400 +0 0.04% 126,695
2024-10-03 2024-09-30 0.043 2,946,400 +0 0.04% 126,695
2024-10-02 2024-09-27 0.043 2,946,400 +0 0.04% 126,695
2024-09-30 2024-09-26 0.043 2,946,400 +0 0.04% 126,695
2024-09-27 2024-09-25 0.043 2,946,400 +0 0.04% 126,695
2024-09-26 2024-09-24 0.043 2,946,400 +0 0.04% 126,695
2024-09-25 2024-09-23 0.043 2,946,400 +0 0.04% 126,695
2024-09-24 2024-09-20 0.043 2,946,400 +0 0.04% 126,695
2024-09-23 2024-09-19 0.043 2,946,400 +0 0.04% 126,695
2024-09-20 2024-09-17 0.043 2,946,400 +0 0.04% 126,695
2024-09-19 2024-09-16 0.043 2,946,400 +0 0.04% 126,695
2024-09-17 2024-09-13 0.043 2,946,400 +0 0.04% 126,695
2024-09-16 2024-09-12 0.043 2,946,400 +0 0.04% 126,695
2024-09-13 2024-09-11 0.043 2,946,400 +0 0.04% 126,695
2024-09-12 2024-09-10 0.043 2,946,400 +0 0.04% 126,695
2024-09-11 2024-09-09 0.043 2,946,400 +0 0.04% 126,695
2024-09-10 2024-09-05 0.043 2,946,400 +0 0.04% 126,695
2024-09-09 2024-09-04 0.043 2,946,400 +0 0.04% 126,695
2024-09-05 2024-09-03 0.043 2,946,400 +0 0.04% 126,695
2024-09-04 2024-09-02 0.043 2,946,400 +0 0.04% 126,695
2024-09-03 2024-08-30 0.043 2,946,400 +0 0.04% 126,695
2024-09-02 2024-08-29 0.043 2,946,400 +0 0.04% 126,695
2024-08-30 2024-08-28 0.043 2,946,400 +0 0.04% 126,695
2024-08-29 2024-08-27 0.043 2,946,400 +0 0.04% 126,695
2024-08-28 2024-08-26 0.043 2,946,400 +0 0.04% 126,695
2024-08-27 2024-08-23 0.043 2,946,400 +0 0.04% 126,695
2024-08-26 2024-08-22 0.043 2,946,400 +0 0.04% 126,695
2024-08-23 2024-08-21 0.043 2,946,400 +0 0.04% 126,695
2024-08-22 2024-08-20 0.043 2,946,400 +0 0.04% 126,695
2024-08-21 2024-08-19 0.043 2,946,400 +0 0.04% 126,695
2024-08-20 2024-08-16 0.043 2,946,400 +0 0.04% 126,695
2024-08-19 2024-08-15 0.043 2,946,400 +0 0.04% 126,695
2024-08-16 2024-08-14 0.043 2,946,400 +0 0.04% 126,695
2024-08-15 2024-08-13 0.043 2,946,400 +0 0.04% 126,695
2024-08-14 2024-08-12 0.043 2,946,400 +0 0.04% 126,695
2024-08-13 2024-08-09 0.043 2,946,400 +0 0.04% 126,695
2024-08-12 2024-08-08 0.043 2,946,400 +0 0.04% 126,695
2024-08-09 2024-08-07 0.043 2,946,400 +0 0.04% 126,695
2024-08-08 2024-08-06 0.043 2,946,400 +0 0.04% 126,695
2024-08-07 2024-08-05 0.043 2,946,400 +0 0.04% 126,695
2024-08-06 2024-08-02 0.043 2,946,400 +0 0.04% 126,695
2024-08-05 2024-08-01 0.043 2,946,400 +0 0.04% 126,695
2024-08-02 2024-07-31 0.043 2,946,400 +0 0.04% 126,695
2024-08-01 2024-07-30 0.043 2,946,400 +0 0.04% 126,695
2024-07-31 2024-07-29 0.043 2,946,400 +0 0.04% 126,695
2024-07-30 2024-07-26 0.043 2,946,400 +0 0.04% 126,695
2024-07-29 2024-07-25 0.043 2,946,400 +0 0.04% 126,695
2024-07-26 2024-07-24 0.043 2,946,400 +0 0.04% 126,695
2024-07-25 2024-07-23 0.043 2,946,400 +0 0.04% 126,695
2024-07-24 2024-07-22 0.043 2,946,400 +0 0.04% 126,695
2024-07-23 2024-07-19 0.043 2,946,400 +0 0.04% 126,695
2024-07-22 2024-07-18 0.043 2,946,400 +0 0.04% 126,695
2024-07-19 2024-07-17 0.043 2,946,400 +0 0.04% 126,695
2024-07-18 2024-07-16 0.043 2,946,400 +0 0.04% 126,695
2024-07-17 2024-07-15 0.043 2,946,400 +0 0.04% 126,695
2024-07-16 2024-07-12 0.043 2,946,400 +0 0.04% 126,695
2024-07-15 2024-07-11 0.043 2,946,400 +0 0.04% 126,695
2024-07-12 2024-07-10 0.043 2,946,400 +0 0.04% 126,695
2024-07-11 2024-07-09 0.043 2,946,400 +0 0.04% 126,695
2024-07-10 2024-07-08 0.043 2,946,400 +0 0.04% 126,695
2024-07-09 2024-07-05 0.043 2,946,400 +0 0.04% 126,695
2024-07-08 2024-07-04 0.043 2,946,400 +0 0.04% 126,695
2024-07-05 2024-07-03 0.043 2,946,400 +0 0.04% 126,695
2024-07-04 2024-07-02 0.043 2,946,400 +0 0.04% 126,695
2024-07-03 2024-06-28 0.043 2,946,400 +0 0.04% 126,695
2024-07-02 2024-06-27 0.043 2,946,400 +0 0.04% 126,695
2024-06-28 2024-06-26 0.043 2,946,400 +0 0.04% 126,695
2024-06-27 2024-06-25 0.043 2,946,400 +0 0.04% 126,695
2024-06-26 2024-06-24 0.043 2,946,400 +0 0.04% 126,695
2024-06-25 2024-06-21 0.043 2,946,400 +0 0.04% 126,695
2024-06-24 2024-06-20 0.043 2,946,400 +0 0.04% 126,695
2024-06-21 2024-06-19 0.043 2,946,400 +0 0.04% 126,695
2024-06-20 2024-06-18 0.043 2,946,400 +0 0.04% 126,695
2024-06-19 2024-06-17 0.043 2,946,400 +0 0.04% 126,695
2024-06-18 2024-06-14 0.043 2,946,400 +0 0.04% 126,695
2024-06-17 2024-06-13 0.043 2,946,400 +0 0.04% 126,695
2024-06-14 2024-06-12 0.043 2,946,400 +0 0.04% 126,695
2024-06-13 2024-06-11 0.043 2,946,400 +0 0.04% 126,695
2024-06-12 2024-06-07 0.043 2,946,400 +0 0.04% 126,695
2024-06-11 2024-06-06 0.043 2,946,400 +0 0.04% 126,695
2024-06-07 2024-06-05 0.043 2,946,400 +0 0.04% 126,695
2024-06-06 2024-06-04 0.043 2,946,400 +0 0.04% 126,695
2024-06-05 2024-06-03 0.043 2,946,400 +0 0.04% 126,695
2024-06-04 2024-05-31 0.043 2,946,400 +0 0.04% 126,695
2024-06-03 2024-05-30 0.043 2,946,400 +0 0.04% 126,695
2024-05-31 2024-05-29 0.043 2,946,400 +0 0.04% 126,695
2024-05-30 2024-05-28 0.043 2,946,400 +0 0.04% 126,695
2024-05-29 2024-05-27 0.043 2,946,400 +0 0.04% 126,695
2024-05-28 2024-05-24 0.043 2,946,400 +0 0.04% 126,695
2024-05-27 2024-05-23 0.043 2,946,400 +0 0.04% 126,695
2024-05-24 2024-05-22 0.043 2,946,400 +0 0.04% 126,695
2024-05-23 2024-05-21 0.043 2,946,400 +0 0.04% 126,695
2024-05-22 2024-05-20 0.043 2,946,400 +0 0.04% 126,695
2024-05-21 2024-05-17 0.043 2,946,400 +0 0.04% 126,695
2024-05-20 2024-05-16 0.043 2,946,400 +0 0.04% 126,695
2024-05-17 2024-05-14 0.043 2,946,400 +0 0.04% 126,695
2024-05-16 2024-05-13 0.043 2,946,400 +0 0.04% 126,695
2024-05-14 2024-05-10 0.043 2,946,400 +0 0.04% 126,695
2024-05-13 2024-05-09 0.043 2,946,400 +0 0.04% 126,695
2024-05-10 2024-05-08 0.043 2,946,400 +0 0.04% 126,695
2024-05-09 2024-05-07 0.043 2,946,400 +0 0.04% 126,695
2024-05-08 2024-05-06 0.043 2,946,400 +0 0.04% 126,695
2024-05-07 2024-05-03 0.043 2,946,400 +0 0.04% 126,695
2024-05-06 2024-05-02 0.043 2,946,400 +0 0.04% 126,695
2024-05-03 2024-04-30 0.043 2,946,400 +0 0.04% 126,695
2024-05-02 2024-04-29 0.043 2,946,400 +0 0.04% 126,695
2024-04-30 2024-04-26 0.043 2,946,400 +0 0.04% 126,695
2024-04-29 2024-04-25 0.043 2,946,400 +0 0.04% 126,695
2024-04-26 2024-04-24 0.043 2,946,400 +0 0.04% 126,695
2024-04-25 2024-04-23 0.043 2,946,400 +0 0.04% 126,695
2024-04-24 2024-04-22 0.043 2,946,400 +0 0.04% 126,695
2024-04-23 2024-04-19 0.043 2,946,400 +0 0.04% 126,695
2024-04-22 2024-04-18 0.043 2,946,400 +0 0.04% 126,695
2024-04-19 2024-04-17 0.043 2,946,400 +0 0.04% 126,695
2024-04-18 2024-04-16 0.043 2,946,400 +0 0.04% 126,695
2024-04-17 2024-04-15 0.043 2,946,400 +0 0.04% 126,695
2024-04-16 2024-04-12 0.043 2,946,400 +0 0.04% 126,695
2024-04-15 2024-04-11 0.043 2,946,400 +0 0.04% 126,695
2024-04-12 2024-04-10 0.043 2,946,400 +0 0.04% 126,695
2024-04-11 2024-04-09 0.043 2,946,400 +0 0.04% 126,695
2024-04-10 2024-04-08 0.043 2,946,400 +0 0.04% 126,695
2024-04-09 2024-04-05 0.043 2,946,400 +0 0.04% 126,695
2024-04-08 2024-04-03 0.043 2,946,400 +0 0.04% 126,695
2024-04-05 2024-04-02 0.043 2,946,400 +0 0.04% 126,695
2024-04-03 2024-03-28 0.043 2,946,400 +0 0.04% 126,695
2024-04-02 2024-03-27 0.043 2,946,400 +0 0.04% 126,695
2024-03-28 2024-03-26 0.043 2,946,400 +0 0.04% 126,695
2024-03-27 2024-03-25 0.043 2,946,400 +0 0.04% 126,695
2024-03-26 2024-03-22 0.043 2,946,400 +0 0.04% 126,695
2024-03-25 2024-03-21 0.043 2,946,400 +0 0.04% 126,695
2024-03-22 2024-03-20 0.043 2,946,400 +0 0.04% 126,695
2024-03-21 2024-03-19 0.043 2,946,400 +0 0.04% 126,695
2024-03-20 2024-03-18 0.043 2,946,400 +0 0.04% 126,695
2024-03-19 2024-03-15 0.043 2,946,400 +0 0.04% 126,695
2024-03-18 2024-03-14 0.043 2,946,400 +0 0.04% 126,695
2024-03-15 2024-03-13 0.043 2,946,400 +0 0.04% 126,695
2024-03-14 2024-03-12 0.043 2,946,400 +0 0.04% 126,695
2024-03-13 2024-03-11 0.043 2,946,400 +0 0.04% 126,695
2024-03-12 2024-03-08 0.043 2,946,400 +0 0.04% 126,695
2024-03-11 2024-03-07 0.043 2,946,400 +0 0.04% 126,695
2024-03-08 2024-03-06 0.043 2,946,400 +0 0.04% 126,695
2024-03-07 2024-03-05 0.043 2,946,400 +0 0.04% 126,695
2024-03-06 2024-03-04 0.043 2,946,400 +0 0.04% 126,695
2024-03-05 2024-03-01 0.043 2,946,400 +0 0.04% 126,695
2024-03-04 2024-02-29 0.043 2,946,400 +0 0.04% 126,695
2024-03-01 2024-02-28 0.043 2,946,400 +0 0.04% 126,695
2024-02-29 2024-02-27 0.043 2,946,400 +0 0.04% 126,695
2024-02-28 2024-02-26 0.043 2,946,400 +0 0.04% 126,695
2024-02-27 2024-02-23 0.043 2,946,400 +0 0.04% 126,695
2024-02-26 2024-02-22 0.043 2,946,400 +0 0.04% 126,695
2024-02-23 2024-02-21 0.043 2,946,400 +0 0.04% 126,695
2024-02-22 2024-02-20 0.043 2,946,400 +0 0.04% 126,695
2024-02-21 2024-02-19 0.043 2,946,400 +0 0.04% 126,695
2024-02-20 2024-02-16 0.043 2,946,400 +0 0.04% 126,695
2024-02-19 2024-02-15 0.043 2,946,400 +0 0.04% 126,695
2024-02-16 2024-02-14 0.043 2,946,400 +0 0.04% 126,695
2024-02-15 2024-02-09 0.043 2,946,400 +0 0.04% 126,695
2024-02-14 2024-02-07 0.043 2,946,400 +0 0.04% 126,695
2024-02-08 2024-02-06 0.043 2,946,400 +0 0.04% 126,695
2024-02-07 2024-02-05 0.043 2,946,400 +0 0.04% 126,695
2024-02-06 2024-02-02 0.043 2,946,400 +0 0.04% 126,695
2024-02-05 2024-02-01 0.043 2,946,400 +0 0.04% 126,695
2024-02-02 2024-01-31 0.043 2,946,400 +0 0.04% 126,695
2024-02-01 2024-01-30 0.043 2,946,400 +0 0.04% 126,695
2024-01-31 2024-01-29 0.043 2,946,400 +0 0.04% 126,695
2024-01-30 2024-01-26 0.043 2,946,400 +0 0.04% 126,695
2024-01-29 2024-01-25 0.043 2,946,400 +0 0.04% 126,695
2024-01-26 2024-01-24 0.043 2,946,400 +0 0.04% 126,695
2024-01-25 2024-01-23 0.043 2,946,400 +0 0.04% 126,695
2024-01-24 2024-01-22 0.043 2,946,400 +0 0.04% 126,695
2024-01-23 2024-01-19 0.043 2,946,400 +0 0.04% 126,695
2024-01-22 2024-01-18 0.043 2,946,400 +0 0.04% 126,695
2024-01-19 2024-01-17 0.043 2,946,400 +0 0.04% 126,695
2024-01-18 2024-01-16 0.043 2,946,400 +0 0.04% 126,695
2024-01-17 2024-01-15 0.043 2,946,400 +0 0.04% 126,695
2024-01-16 2024-01-12 0.043 2,946,400 +0 0.04% 126,695
2024-01-15 2024-01-11 0.043 2,946,400 +0 0.04% 126,695
2024-01-12 2024-01-10 0.043 2,946,400 +0 0.04% 126,695
2024-01-11 2024-01-09 0.042 2,946,400 +0 0.04% 123,749
2024-01-10 2024-01-08 0.042 2,946,400 +0 0.04% 123,749
2024-01-09 2024-01-05 0.042 2,946,400 +0 0.04% 123,749
2024-01-08 2024-01-04 0.043 2,946,400 +0 0.04% 126,695
2024-01-05 2024-01-03 0.045 2,946,400 +0 0.04% 132,588
2024-01-04 2024-01-02 0.044 2,946,400 +0 0.04% 129,642
2024-01-03 2023-12-29 0.042 2,946,400 +0 0.04% 123,749
2024-01-02 2023-12-28 0.044 2,946,400 +0 0.04% 129,642
2023-12-29 2023-12-27 0.042 2,946,400 +0 0.04% 123,749
2023-12-28 2023-12-22 0.042 2,946,400 +0 0.04% 123,749
2023-12-27 2023-12-21 0.044 2,946,400 +0 0.04% 129,642
2023-12-22 2023-12-20 0.044 2,946,400 +0 0.04% 129,642
2023-12-21 2023-12-19 0.043 2,946,400 +0 0.04% 126,695
2023-12-20 2023-12-18 0.043 2,946,400 +0 0.04% 126,695
2023-12-19 2023-12-15 0.044 2,946,400 +0 0.04% 129,642
2023-12-18 2023-12-14 0.044 2,946,400 +0 0.04% 129,642
2023-12-15 2023-12-13 0.044 2,946,400 +0 0.04% 129,642
2023-12-14 2023-12-12 0.045 2,946,400 +0 0.04% 132,588
2023-12-13 2023-12-11 0.045 2,946,400 +0 0.04% 132,588
2023-12-12 2023-12-08 0.045 2,946,400 +0 0.04% 132,588
2023-12-11 2023-12-07 0.045 2,946,400 +0 0.04% 132,588
2023-12-08 2023-12-06 0.045 2,946,400 +0 0.04% 132,588
2023-12-07 2023-12-05 0.043 2,946,400 +0 0.04% 126,695
2023-12-06 2023-12-04 0.044 2,946,400 +0 0.04% 129,642
2023-12-05 2023-12-01 0.045 2,946,400 +0 0.04% 132,588
2023-12-04 2023-11-30 0.045 2,946,400 +0 0.04% 132,588
2023-12-01 2023-11-29 0.044 2,946,400 +0 0.04% 129,642
2023-11-30 2023-11-28 0.045 2,946,400 +0 0.04% 132,588
2023-11-29 2023-11-27 0.046 2,946,400 +0 0.04% 135,534
2023-11-28 2023-11-24 0.045 2,946,400 +0 0.04% 132,588
2023-11-27 2023-11-23 0.047 2,946,400 +0 0.04% 138,481
2023-11-24 2023-11-22 0.047 2,946,400 +0 0.04% 138,481
2023-11-23 2023-11-21 0.047 2,946,400 +0 0.04% 138,481
2023-11-22 2023-11-20 0.046 2,946,400 +0 0.04% 135,534
2023-11-21 2023-11-17 0.047 2,946,400 +0 0.04% 138,481
2023-11-20 2023-11-16 0.048 2,946,400 +0 0.04% 141,427
2023-11-17 2023-11-15 0.048 2,946,400 +0 0.04% 141,427
2023-11-16 2023-11-14 0.049 2,946,400 +0 0.04% 144,374
2023-11-15 2023-11-13 0.049 2,946,400 +0 0.04% 144,374
2023-11-14 2023-11-10 0.049 2,946,400 +0 0.04% 144,374
2023-11-13 2023-11-09 0.049 2,946,400 +0 0.04% 144,374
2023-11-10 2023-11-08 0.050 2,946,400 +0 0.04% 147,320
2023-11-09 2023-11-07 0.050 2,946,400 +0 0.04% 147,320
2023-11-08 2023-11-06 0.050 2,946,400 +0 0.04% 147,320
2023-11-07 2023-11-03 0.048 2,946,400 +0 0.04% 141,427
2023-11-06 2023-11-02 0.050 2,946,400 +0 0.04% 147,320
2023-11-03 2023-11-01 0.052 2,946,400 +0 0.04% 153,213
2023-11-02 2023-10-31 0.050 2,946,400 +0 0.04% 147,320
2023-11-01 2023-10-30 0.050 2,946,400 +0 0.04% 147,320
2023-10-31 2023-10-27 0.050 2,946,400 -560,000 0.04% 147,320
2023-09-28 2023-09-26 0.040 3,506,400 +710,000 0.05% 140,256
2023-09-27 2023-09-25 0.051 2,796,400 +520,000 0.04% 142,616
2023-09-07 2023-09-05 0.171 2,276,400 -10,000 0.03% 389,264
2023-09-06 2023-09-04 0.170 2,286,400 -100,000 0.03% 388,688
2023-09-05 2023-08-31 0.168 2,386,400 +10,000 0.03% 400,915
2023-04-11 2023-04-04 0.178 2,376,400 +90,000 0.03% 422,999
2023-03-31 2023-03-29 0.199 2,286,400 -110,000 0.03% 454,994
2022-07-20 2022-07-18 0.285 2,396,400 +100,000 0.04% 682,974
2022-07-19 2022-07-15 0.217 2,296,400 -1,230,000 0.03% 498,319
2022-07-15 2022-07-13 0.147 3,526,400 -100,000 0.05% 518,381
2022-07-12 2022-07-08 0.122 3,626,400 -100,000 0.05% 442,421
2022-07-11 2022-07-07 0.133 3,726,400 +250,000 0.06% 495,611
2022-03-09 2022-03-07 0.084 3,476,400 +230,000 0.05% 292,018
2022-03-08 2022-03-04 0.087 3,246,400 +1,000,000 0.05% 282,437
2022-02-08 2022-02-04 0.112 2,246,400 -30,000 0.03% 251,597
2021-12-15 2021-12-13 0.124 2,276,400 -20,000 0.03% 282,274
2021-12-09 2021-12-07 0.136 2,296,400 -120,000 0.03% 312,310
2021-12-06 2021-12-02 0.128 2,416,400 +60,000 0.04% 309,299
2021-12-02 2021-11-30 0.132 2,356,400 -180,000 0.04% 311,045
2021-11-24 2021-11-22 0.275 2,536,400 -330,000 0.04% 697,510
2021-09-28 2021-09-24 0.300 2,866,400 +130,000 0.04% 859,920
2021-09-27 2021-09-23 0.310 2,736,400 +200,000 0.04% 848,284
2021-08-11 2021-08-09 0.370 2,536,400 +50,000 0.04% 938,468
2021-07-26 2021-07-22 0.430 2,486,400 -20,000 0.04% 1,069,152
2021-07-23 2021-07-21 0.415 2,506,400 +20,000 0.04% 1,040,156
2021-07-19 2021-07-15 0.435 2,486,400 -30,000 0.04% 1,081,584
2021-07-16 2021-07-14 0.410 2,516,400 +30,000 0.04% 1,031,724
2021-07-09 2021-07-07 0.410 2,486,400 -30,000 0.04% 1,019,424
2021-07-08 2021-07-06 0.400 2,516,400 +30,000 0.04% 1,006,560
2021-06-11 2021-06-09 0.485 2,486,400 +100,000 0.04% 1,205,904
2021-05-26 2021-05-24 0.510 2,386,400 -100,000 0.04% 1,217,064
2021-05-24 2021-05-20 0.485 2,486,400 +90,000 0.04% 1,205,904
2021-05-21 2021-05-18 0.510 2,396,400 +50,000 0.04% 1,222,164
2021-05-20 2021-05-17 0.510 2,346,400 +10,000 0.04% 1,196,664
2021-05-18 2021-05-14 0.510 2,336,400 -30,000 0.04% 1,191,564
2021-05-17 2021-05-13 0.510 2,366,400 +30,000 0.04% 1,206,864
2021-04-07 2021-03-31 0.590 2,336,400 +80,000 0.04% 1,378,476
2021-02-19 2021-02-17 0.780 2,256,400 -230,000 0.03% 1,759,992
2021-02-18 2021-02-16 0.700 2,486,400 -240,000 0.04% 1,740,480
2021-02-16 2021-02-09 0.630 2,726,400 -40,000 0.04% 1,717,632
2021-02-10 2021-02-08 0.590 2,766,400 +10,000 0.04% 1,632,176
2021-02-09 2021-02-05 0.590 2,756,400 +110,000 0.04% 1,626,276
2021-02-08 2021-02-04 0.620 2,646,400 -10,000 0.04% 1,640,768
2021-02-05 2021-02-03 0.620 2,656,400 +70,000 0.04% 1,646,968
2021-02-02 2021-01-29 0.600 2,586,400 +20,000 0.04% 1,551,840
2021-01-18 2021-01-14 0.700 2,566,400 -30,000 0.04% 1,796,480
2021-01-14 2021-01-12 0.660 2,596,400 +30,000 0.04% 1,713,624
2021-01-06 2021-01-04 0.670 2,566,400 +50,000 0.04% 1,719,488
2020-12-29 2020-12-24 0.700 2,516,400 -100,000 0.04% 1,761,480
2020-12-11 2020-12-09 0.700 2,616,400 +80,000 0.04% 1,831,480
2020-12-02 2020-11-30 0.760 2,536,400 -10,000 0.04% 1,927,664
2020-11-19 2020-11-17 0.730 2,546,400 +140,000 0.04% 1,858,872
2020-11-11 2020-11-09 0.670 2,406,400 +10,000 0.04% 1,612,288
2020-11-10 2020-11-06 0.660 2,396,400 -20,000 0.04% 1,581,624
2020-11-09 2020-11-05 0.650 2,416,400 +30,000 0.04% 1,570,660
2020-10-30 2020-10-28 0.640 2,386,400 -40,000 0.04% 1,527,296
2020-10-27 2020-10-22 0.750 2,426,400 +20,000 0.04% 1,819,800
2020-10-22 2020-10-20 0.660 2,406,400 +20,000 0.04% 1,588,224
2020-10-19 2020-10-15 0.710 2,386,400 +30,000 0.04% 1,694,344
2020-10-06 2020-09-30 0.790 2,356,400 -40,000 0.04% 1,861,556
2020-09-29 2020-09-25 0.710 2,396,400 -10,000 0.04% 1,701,444
2020-09-23 2020-09-21 0.760 2,406,400 +20,000 0.04% 1,828,864
2020-09-07 2020-09-03 0.830 2,386,400 -50,000 0.04% 1,980,712
2020-08-28 2020-08-26 0.850 2,436,400 +50,000 0.04% 2,070,940
2020-08-27 2020-08-25 0.890 2,386,400 -60,000 0.04% 2,123,896
2020-08-26 2020-08-24 0.870 2,446,400 +50,000 0.04% 2,128,368
2020-08-24 2020-08-20 0.870 2,396,400 +120,000 0.04% 2,084,868
2020-08-21 2020-08-19 0.860 2,276,400 -10,000 0.03% 1,957,704
2020-08-18 2020-08-14 0.880 2,286,400 +60,000 0.03% 2,012,032
2020-08-17 2020-08-13 0.880 2,226,400 -50,000 0.03% 1,959,232
2020-08-14 2020-08-12 0.880 2,276,400 +10,000 0.03% 2,003,232
2020-08-13 2020-08-11 0.930 2,266,400 -130,000 0.03% 2,107,752
2020-08-12 2020-08-10 0.870 2,396,400 +1,380,000 0.04% 2,084,868
2020-08-11 2020-08-07 0.780 1,016,400 +60,000 0.02% 792,792
2020-08-07 2020-08-05 0.780 956,400 +60,000 0.01% 745,992
2020-08-05 2020-08-03 0.800 896,400 +50,000 0.01% 717,120
2020-08-04 2020-07-31 0.820 846,400 -20,000 0.01% 694,048
2020-08-03 2020-07-30 0.800 866,400 +20,000 0.01% 693,120
2020-07-29 2020-07-27 0.840 846,400 +30,000 0.01% 710,976
2020-07-27 2020-07-23 0.920 816,400 +100,000 0.01% 751,088
2020-07-24 2020-07-22 0.910 716,400 +100,000 0.01% 651,924
2020-07-23 2020-07-21 0.920 616,400 +30,000 0.01% 567,088
2020-07-21 2020-07-17 0.950 586,400 +10,000 0.01% 557,080
2020-07-20 2020-07-16 0.920 576,400 +50,000 0.01% 530,288
2020-07-17 2020-07-15 1.010 526,400 +40,000 0.01% 531,664
2020-07-16 2020-07-14 1.080 486,400 +120,000 0.01% 525,312
2020-07-15 2020-07-13 1.090 366,400 +50,000 0.01% 399,376
2020-07-14 2020-07-10 1.120 316,400 +20,000 0.00% 354,368
2020-06-05 2020-06-03 1.280 296,400 +10,000 0.00% 379,392
2020-05-21 2020-05-19 1.390 286,400 -80,000 0.00% 398,096
2020-05-06 2020-05-04 1.160 366,400 -150,000 0.01% 425,024
2020-04-27 2020-04-23 1.220 516,400 +150,000 0.01% 630,008
2020-04-21 2020-04-17 1.240 366,400 -70,000 0.01% 454,336
2020-04-08 2020-04-06 1.130 436,400 -80,000 0.01% 493,132
2020-03-27 2020-03-25 1.260 516,400 -220,000 0.01% 650,664
2020-03-26 2020-03-24 1.190 736,400 -450,000 0.01% 876,316
2020-03-24 2020-03-20 1.170 1,186,400 -40,000 0.02% 1,388,088
2020-03-11 2020-03-09 1.430 1,226,400 -80,000 0.02% 1,753,752
2020-03-09 2020-03-05 1.520 1,306,400 +80,000 0.02% 1,985,728
2020-02-26 2020-02-24 1.490 1,226,400 +60,000 0.02% 1,827,336
2020-02-25 2020-02-21 1.510 1,166,400 +20,000 0.02% 1,761,264
2020-02-10 2020-02-06 1.530 1,146,400 +30,000 0.02% 1,753,992
2020-01-22 2020-01-20 1.780 1,116,400 -150,000 0.02% 1,987,192
2020-01-21 2020-01-17 1.820 1,266,400 +70,000 0.02% 2,304,848
2020-01-16 2020-01-14 1.830 1,196,400 -40,000 0.02% 2,189,412
2020-01-15 2020-01-13 1.850 1,236,400 -180,000 0.02% 2,287,340
2020-01-14 2020-01-10 1.820 1,416,400 -10,000 0.02% 2,577,848
2020-01-09 2020-01-07 1.760 1,426,400 -270,000 0.02% 2,510,464
2020-01-08 2020-01-06 1.790 1,696,400 -10,000 0.03% 3,036,556
2020-01-07 2020-01-03 1.820 1,706,400 +440,000 0.03% 3,105,648
2020-01-02 2019-12-27 1.650 1,266,400 +40,000 0.02% 2,089,560
2019-12-23 2019-12-19 1.700 1,226,400 +100,000 0.02% 2,084,880
2019-11-04 2019-10-31 1.860 1,126,400 -80,000 0.02% 2,095,104
2019-11-01 2019-10-30 1.900 1,206,400 -150,000 0.02% 2,292,160
2019-10-31 2019-10-29 1.940 1,356,400 -20,000 0.02% 2,631,416
2019-10-30 2019-10-28 1.950 1,376,400 +80,000 0.02% 2,683,980
2019-10-29 2019-10-25 1.940 1,296,400 +180,000 0.02% 2,515,016
2019-10-09 2019-10-04 1.780 1,116,400 -20,000 0.02% 1,987,192
2019-10-08 2019-10-03 1.760 1,136,400 +20,000 0.02% 2,000,064
2019-09-25 2019-09-23 1.750 1,116,400 -30,000 0.02% 1,953,700
2019-09-24 2019-09-20 1.860 1,146,400 +20,000 0.02% 2,132,304
2019-09-20 2019-09-18 1.910 1,126,400 -60,000 0.02% 2,151,424
2019-09-19 2019-09-17 1.930 1,186,400 +90,000 0.02% 2,289,752
2019-09-18 2019-09-16 1.880 1,096,400 -70,000 0.02% 2,061,232
2019-09-17 2019-09-13 1.940 1,166,400 -50,000 0.02% 2,262,816
2019-09-16 2019-09-12 1.910 1,216,400 +50,000 0.02% 2,323,324
2019-09-10 2019-09-06 1.550 1,166,400 -20,000 0.02% 1,807,920
2019-09-06 2019-09-04 1.370 1,186,400 -40,000 0.02% 1,625,368
2019-08-16 2019-08-14 1.130 1,226,400 +10,000 0.02% 1,385,832
2019-08-12 2019-08-08 1.220 1,216,400 -150,000 0.02% 1,484,008
2019-08-08 2019-08-06 1.150 1,366,400 +200,000 0.02% 1,571,360
2019-07-19 2019-07-17 1.550 1,166,400 -30,000 0.02% 1,807,920
2019-07-17 2019-07-15 1.500 1,196,400 -10,000 0.02% 1,794,600
2019-07-15 2019-07-11 1.520 1,206,400 -120,000 0.02% 1,833,728
2019-07-12 2019-07-10 1.540 1,326,400 +120,000 0.02% 2,042,656
2019-07-11 2019-07-09 1.470 1,206,400 -260,000 0.02% 1,773,408
2019-07-10 2019-07-08 1.830 1,466,400 -20,000 0.02% 2,683,512
2019-07-04 2019-07-02 1.920 1,486,400 +40,000 0.02% 2,853,888
2019-07-02 2019-06-27 1.910 1,446,400 +60,000 0.02% 2,762,624
2019-06-25 2019-06-21 2.000 1,386,400 -80,000 0.02% 2,772,800
2019-06-24 2019-06-20 1.990 1,466,400 -10,000 0.02% 2,918,136
2019-06-21 2019-06-19 1.930 1,476,400 +60,000 0.02% 2,849,452
2019-06-18 2019-06-14 1.790 1,416,400 +20,000 0.02% 2,535,356
2019-06-17 2019-06-13 1.850 1,396,400 +20,000 0.02% 2,583,340
2019-06-12 2019-06-10 1.900 1,376,400 -120,000 0.02% 2,615,160
2019-06-10 2019-06-05 1.840 1,496,400 +20,000 0.02% 2,753,376
2019-06-05 2019-06-03 1.830 1,476,400 +30,000 0.02% 2,701,812
2019-06-04 2019-05-31 1.870 1,446,400 -40,000 0.02% 2,704,768
2019-05-29 2019-05-27 1.860 1,486,400 -20,000 0.02% 2,764,704
2019-05-28 2019-05-24 1.890 1,506,400 +40,000 0.02% 2,847,096
2019-05-27 2019-05-23 1.950 1,466,400 +10,000 0.02% 2,859,480
2019-05-24 2019-05-22 2.020 1,456,400 -10,000 0.02% 2,941,928
2019-05-22 2019-05-20 1.950 1,466,400 +30,000 0.02% 2,859,480
2019-05-21 2019-05-17 2.090 1,436,400 +90,000 0.02% 3,002,076
2019-05-20 2019-05-16 2.210 1,346,400 -10,000 0.02% 2,975,544
2019-05-16 2019-05-14 2.120 1,356,400 -20,000 0.02% 2,875,568
2019-05-15 2019-05-10 2.190 1,376,400 -30,000 0.02% 3,014,316
2019-05-10 2019-05-08 2.120 1,406,400 -30,000 0.02% 2,981,568
2019-05-08 2019-05-06 2.290 1,436,400 -620,000 0.02% 3,289,356
2019-05-03 2019-04-30 2.410 2,056,400 +20,000 0.03% 4,955,924
2019-04-30 2019-04-26 2.430 2,036,400 -70,000 0.03% 4,948,452
2019-04-29 2019-04-25 2.450 2,106,400 +100,000 0.03% 5,160,680
2019-04-26 2019-04-24 2.440 2,006,400 +200,000 0.03% 4,895,616
2019-04-25 2019-04-23 2.390 1,806,400 +40,000 0.03% 4,317,296
2019-04-23 2019-04-17 2.300 1,766,400 -130,000 0.03% 4,062,720
2019-04-18 2019-04-16 2.420 1,896,400 +40,000 0.03% 4,589,288
2019-04-17 2019-04-15 2.490 1,856,400 -40,000 0.03% 4,622,436
2019-04-16 2019-04-12 2.350 1,896,400 -20,000 0.03% 4,456,540
2019-04-15 2019-04-11 2.290 1,916,400 +60,000 0.03% 4,388,556
2019-04-12 2019-04-10 2.190 1,856,400 -730,000 0.03% 4,065,516
2019-04-11 2019-04-09 2.160 2,586,400 +450,000 0.04% 5,586,624
2019-04-10 2019-04-08 1.870 2,136,400 +320,000 0.03% 3,995,068
2019-04-03 2019-04-01 1.850 1,816,400 -80,000 0.03% 3,360,340
2019-04-02 2019-03-29 1.880 1,896,400 +20,000 0.03% 3,565,232
2019-04-01 2019-03-28 1.880 1,876,400 -100,000 0.03% 3,527,632
2019-03-26 2019-03-22 1.870 1,976,400 -100,000 0.03% 3,695,868
2019-03-22 2019-03-20 1.830 2,076,400 +100,000 0.03% 3,799,812
2019-03-20 2019-03-18 1.880 1,976,400 -37,000 0.03% 3,715,632
2019-03-18 2019-03-14 1.700 2,013,400 +40,000 0.03% 3,422,780
2019-03-15 2019-03-13 1.770 1,973,400 -220,000 0.03% 3,492,918
2019-03-14 2019-03-12 1.830 2,193,400 +150,000 0.03% 4,013,922
2019-03-13 2019-03-11 1.810 2,043,400 +70,000 0.03% 3,698,554
2019-03-12 2019-03-08 1.880 1,973,400 +20,000 0.03% 3,709,992
2019-03-08 2019-03-06 1.830 1,953,400 +170,000 0.03% 3,574,722
2019-03-07 2019-03-05 1.880 1,783,400 +460,000 0.03% 3,352,792
2019-03-06 2019-03-04 1.750 1,323,400 +100,000 0.02% 2,315,950
2019-03-01 2019-02-27 1.590 1,223,400 -100,000 0.02% 1,945,206
2019-02-28 2019-02-26 1.630 1,323,400 -10,000 0.02% 2,157,142
2019-02-26 2019-02-22 1.470 1,333,400 +30,000 0.02% 1,960,098
2019-02-25 2019-02-21 1.430 1,303,400 -50,000 0.02% 1,863,862
2019-02-22 2019-02-20 1.390 1,353,400 -20,000 0.02% 1,881,226
2019-02-21 2019-02-19 1.410 1,373,400 -170,000 0.02% 1,936,494
2019-02-19 2019-02-15 1.260 1,543,400 -20,000 0.02% 1,944,684
2019-02-18 2019-02-14 1.270 1,563,400 -80,000 0.02% 1,985,518
2019-02-15 2019-02-13 1.230 1,643,400 -190,000 0.02% 2,021,382
2019-02-13 2019-02-11 1.160 1,833,400 -60,000 0.03% 2,126,744
2019-02-12 2019-02-08 1.140 1,893,400 +60,000 0.03% 2,158,476
2019-01-29 2019-01-25 1.140 1,833,400 +260,000 0.03% 2,090,076
2019-01-18 2019-01-16 1.150 1,573,400 -20,000 0.02% 1,809,410
2019-01-15 2019-01-11 1.140 1,593,400 +70,000 0.02% 1,816,476
2019-01-14 2019-01-10 1.140 1,523,400 +30,000 0.02% 1,736,676
2019-01-11 2019-01-09 1.140 1,493,400 +100,000 0.02% 1,702,476
2019-01-07 2019-01-03 1.140 1,393,400 +20,000 0.02% 1,588,476
2019-01-04 2019-01-02 1.190 1,373,400 -20,000 0.02% 1,634,346
2019-01-03 2018-12-31 1.230 1,393,400 -350,000 0.02% 1,713,882
2019-01-02 2018-12-27 1.090 1,743,400 -350,000 0.03% 1,900,306
2018-12-20 2018-12-18 1.000 2,093,400 -90,000 0.03% 2,093,400
2018-12-06 2018-12-04 1.150 2,183,400 -20,000 0.03% 2,510,910
2018-12-05 2018-12-03 1.140 2,203,400 +100,000 0.03% 2,511,876
2018-12-04 2018-11-30 1.150 2,103,400 +30,000 0.03% 2,418,910
2018-11-30 2018-11-28 1.170 2,073,400 +10,000 0.03% 2,425,878
2018-11-29 2018-11-27 1.120 2,063,400 +20,000 0.03% 2,311,008
2018-11-28 2018-11-26 1.110 2,043,400 -50,000 0.03% 2,268,174
2018-11-27 2018-11-23 1.050 2,093,400 +150,000 0.03% 2,198,070
2018-11-26 2018-11-22 1.080 1,943,400 +170,000 0.03% 2,098,872
2018-11-23 2018-11-21 1.100 1,773,400 +160,000 0.03% 1,950,740
2018-11-22 2018-11-20 1.120 1,613,400 +140,000 0.02% 1,807,008
2018-11-20 2018-11-16 1.160 1,473,400 -10,000 0.02% 1,709,144
2018-11-19 2018-11-15 1.150 1,483,400 +20,000 0.02% 1,705,910
2018-11-16 2018-11-14 1.170 1,463,400 +10,000 0.02% 1,712,178
2018-11-15 2018-11-13 1.060 1,453,400 +30,000 0.02% 1,540,604
2018-11-14 2018-11-12 0.920 1,423,400 +20,000 0.02% 1,309,528
2018-11-13 2018-11-09 0.930 1,403,400 -100,000 0.02% 1,305,162
2018-11-12 2018-11-08 0.920 1,503,400 +100,000 0.02% 1,383,128
2018-11-07 2018-11-05 0.970 1,403,400 -20,000 0.02% 1,361,298
2018-11-02 2018-10-31 0.950 1,423,400 +10,000 0.02% 1,352,230
2018-10-30 2018-10-26 0.870 1,413,400 +20,000 0.02% 1,229,658
2018-10-29 2018-10-25 0.880 1,393,400 -100,000 0.02% 1,226,192
2018-10-26 2018-10-24 0.820 1,493,400 +100,000 0.02% 1,224,588
2018-10-15 2018-10-11 1.090 1,393,400 +50,000 0.02% 1,518,806
2018-09-17 2018-09-13 1.280 1,343,400 -160,000 0.02% 1,719,552
2018-09-14 2018-09-12 1.250 1,503,400 -560,000 0.02% 1,879,250
2018-09-10 2018-09-06 1.360 2,063,400 +40,000 0.03% 2,806,224
2018-09-07 2018-09-05 1.400 2,023,400 -10,000 0.03% 2,832,760
2018-09-04 2018-08-31 1.450 2,033,400 +20,000 0.03% 2,948,430
2018-08-31 2018-08-29 1.490 2,013,400 +90,000 0.03% 2,999,966
2018-08-27 2018-08-23 1.360 1,923,400 -50,000 0.03% 2,615,824
2018-08-22 2018-08-20 1.340 1,973,400 -20,000 0.03% 2,644,356
2018-08-15 2018-08-13 1.460 1,993,400 +100,000 0.03% 2,910,364
2018-08-13 2018-08-09 1.470 1,893,400 +200,000 0.03% 2,783,298
2018-08-08 2018-08-06 1.480 1,693,400 -200,000 0.03% 2,506,232
2018-08-06 2018-08-02 1.500 1,893,400 -70,000 0.03% 2,840,100
2018-08-03 2018-08-01 1.450 1,963,400 +390,000 0.03% 2,846,930
2018-08-02 2018-07-31 1.550 1,573,400 -90,000 0.03% 2,438,770
2018-07-31 2018-07-27 1.490 1,663,400 +100,000 0.03% 2,478,466
2018-07-30 2018-07-26 1.490 1,563,400 +820,000 0.03% 2,329,466
2018-07-27 2018-07-25 1.370 743,400 +200,000 0.01% 1,018,458
2018-07-19 2018-07-17 1.340 543,400 -80,000 0.01% 728,156
2018-07-11 2018-07-09 1.340 623,400 -50,000 0.01% 835,356
2018-07-10 2018-07-06 1.300 673,400 -10,000 0.01% 875,420
2018-07-09 2018-07-05 1.260 683,400 +50,000 0.01% 861,084
2018-07-05 2018-07-03 1.320 633,400 +100,000 0.01% 836,088
2018-07-04 2018-06-29 1.370 533,400 +10,000 0.01% 730,758
2018-06-28 2018-06-26 1.300 523,400 +20,000 0.01% 680,420
2018-06-25 2018-06-21 1.450 503,400 -70,000 0.01% 729,930
2018-06-20 2018-06-15 1.540 573,400 +30,000 0.01% 883,036
2018-06-19 2018-06-14 1.510 543,400 -50,000 0.01% 820,534
2018-06-15 2018-06-13 1.450 593,400 -20,000 0.01% 860,430
2018-06-14 2018-06-12 1.460 613,400 +20,000 0.01% 895,564
2018-06-13 2018-06-11 1.420 593,400 +30,000 0.01% 842,628
2018-06-12 2018-06-08 1.390 563,400 -30,000 0.01% 783,126
2018-06-11 2018-06-07 1.390 593,400 -270,000 0.01% 824,826
2018-06-08 2018-06-06 1.370 863,400 +50,000 0.01% 1,182,858
2018-06-07 2018-06-05 1.390 813,400 +200,000 0.01% 1,130,626
2018-06-04 2018-05-31 1.440 613,400 -770,000 0.01% 883,296
2018-06-01 2018-05-30 1.300 1,383,400 +130,000 0.02% 1,798,420
2018-05-31 2018-05-29 1.320 1,253,400 -260,000 0.02% 1,654,488
2018-05-30 2018-05-28 1.240 1,513,400 +60,000 0.03% 1,876,616
2018-05-28 2018-05-24 1.260 1,453,400 +260,000 0.02% 1,831,284
2018-05-24 2018-05-21 1.260 1,193,400 -80,000 0.02% 1,503,684
2018-05-23 2018-05-18 1.200 1,273,400 +150,000 0.02% 1,528,080
2018-05-21 2018-05-17 1.120 1,123,400 -30,000 0.02% 1,258,208
2018-05-18 2018-05-16 1.080 1,153,400 -40,000 0.02% 1,245,672
2018-05-16 2018-05-14 1.020 1,193,400 +100,000 0.02% 1,217,268
2018-05-14 2018-05-10 1.050 1,093,400 +50,000 0.02% 1,148,070
2018-05-11 2018-05-09 1.040 1,043,400 -30,000 0.02% 1,085,136
2018-05-10 2018-05-08 1.040 1,073,400 -20,000 0.02% 1,116,336
2018-05-09 2018-05-07 1.050 1,093,400 -170,000 0.02% 1,148,070
2018-05-08 2018-05-04 1.030 1,263,400 +30,000 0.02% 1,301,302
2018-05-07 2018-05-03 1.030 1,233,400 +150,000 0.02% 1,270,402
2018-05-04 2018-05-02 1.050 1,083,400 -60,000 0.02% 1,137,570
2018-04-30 2018-04-26 0.860 1,143,400 +30,000 0.02% 983,324
2018-04-20 2018-04-18 0.890 1,113,400 +120,000 0.02% 990,926
2018-04-16 2018-04-12 0.830 993,400 +40,000 0.02% 824,522
2018-04-10 2018-04-06 1.000 953,400 -50,000 0.02% 953,400
2018-04-09 2018-04-04 0.980 1,003,400 +50,000 0.02% 983,332
2018-04-03 2018-03-28 0.980 953,400 +50,000 0.02% 934,332
2018-03-29 2018-03-27 1.060 903,400 +50,000 0.02% 957,604
2018-03-27 2018-03-23 1.060 853,400 +100,000 0.01% 904,604
2018-03-26 2018-03-22 1.030 753,400 +100,000 0.01% 776,002
2018-03-23 2018-03-21 1.090 653,400 -160,000 0.01% 712,206
2018-03-22 2018-03-20 1.070 813,400 +70,000 0.01% 870,338
2018-03-20 2018-03-16 0.960 743,400 +100,000 0.01% 713,664
2018-03-19 2018-03-15 0.960 643,400 +23,000 0.01% 617,664
2018-03-09 2018-03-07 0.800 620,400 +50,000 0.01% 496,320
2018-03-07 2018-03-05 0.800 570,400 +20,000 0.01% 456,320
2018-03-05 2018-03-01 0.820 550,400 -10,000 0.01% 451,328
2018-03-02 2018-02-28 0.830 560,400 -1,000,000 0.01% 465,132
2018-03-01 2018-02-27 0.820 1,560,400 -20,000 0.03% 1,279,528
2018-02-28 2018-02-26 0.820 1,580,400 +1,000,000 0.03% 1,295,928
2018-02-27 2018-02-23 0.810 580,400 -1,060,000 0.01% 470,124
2018-02-05 2018-02-01 0.700 1,640,400 +20,000 0.03% 1,148,280
2018-02-02 2018-01-31 0.710 1,620,400 -80,000 0.03% 1,150,484
2018-01-30 2018-01-26 0.720 1,700,400 -427,200 0.03% 1,224,288
2018-01-26 2018-01-24 0.720 2,127,600 +120,000 0.04% 1,531,872
2018-01-25 2018-01-23 0.700 2,007,600 -150,000 0.03% 1,405,320
2018-01-24 2018-01-22 0.580 2,157,600 -880,000 0.04% 1,251,408
2018-01-23 2018-01-19 0.470 3,037,600 -1,000,000 0.05% 1,427,672
2018-01-22 2018-01-18 0.460 4,037,600 -500,000 0.07% 1,857,296
2018-01-17 2018-01-15 0.460 4,537,600 -1,410,000 0.08% 2,087,296
2018-01-11 2018-01-09 0.460 5,947,600 -40,000 0.10% 2,735,896
2018-01-10 2018-01-08 0.460 5,987,600 -50,000 0.10% 2,754,296
2018-01-08 2018-01-04 0.465 6,037,600 +50,000 0.10% 2,807,484
2017-12-05 2017-12-01 0.470 5,987,600 -50,000 0.10% 2,814,172
2017-11-24 2017-11-22 0.465 6,037,600 -50,000 0.10% 2,807,484
2017-11-23 2017-11-21 0.475 6,087,600 +100,000 0.10% 2,891,610
2017-10-23 2017-10-19 0.465 5,987,600 -1,000,000 0.10% 2,784,234
2017-10-19 2017-10-17 0.485 6,987,600 +50,000 0.12% 3,388,986
2017-09-19 2017-09-15 0.490 6,937,600 -100,000 0.12% 3,399,424
2017-09-15 2017-09-13 0.480 7,037,600 +50,000 0.12% 3,378,048
2017-09-14 2017-09-12 0.510 6,987,600 -50,000 0.12% 3,563,676
2017-09-13 2017-09-11 0.510 7,037,600 -30,000 0.12% 3,589,176
2017-09-11 2017-09-07 0.520 7,067,600 -230,000 0.12% 3,675,152
2017-09-08 2017-09-06 0.510 7,297,600 -50,000 0.12% 3,721,776
2017-08-30 2017-08-28 0.425 7,347,600 +2,000,000 0.12% 3,122,730
2017-08-24 2017-08-21 0.450 5,347,600 -121,400 0.09% 2,406,420
2017-08-17 2017-08-15 0.465 5,469,000 -100,000 0.09% 2,543,085
2017-08-14 2017-08-10 0.460 5,569,000 +80,000 0.09% 2,561,740
2017-08-10 2017-08-08 0.490 5,489,000 +100,000 0.09% 2,689,610
2017-08-08 2017-08-04 0.495 5,389,000 +2,050,000 0.09% 2,667,555
2017-08-07 2017-08-03 0.520 3,339,000 +1,710,000 0.06% 1,736,280
2017-08-02 2017-07-31 0.540 1,629,000 -100,000 0.03% 879,660
2017-08-01 2017-07-28 0.540 1,729,000 +100,000 0.03% 933,660
2017-07-28 2017-07-26 0.570 1,629,000 +7,000 0.03% 928,530
2017-07-21 2017-07-19 0.600 1,622,000 +100,000 0.03% 973,200
2017-07-20 2017-07-18 0.510 1,522,000 +80,000 0.03% 776,220
2017-07-19 2017-07-17 0.520 1,442,000 -280,000 0.02% 749,840
2017-07-14 2017-07-12 0.610 1,722,000 -150,000 0.03% 1,050,420
2017-07-13 2017-07-11 0.640 1,872,000 -200,000 0.03% 1,198,080
2017-07-11 2017-07-07 0.670 2,072,000 -2,720,000 0.03% 1,388,240
2017-07-10 2017-07-06 0.710 4,792,000 -1,560,000 0.08% 3,402,320
2017-07-06 2017-07-04 0.750 6,352,000 +180,000 0.11% 4,764,000
2017-07-03 2017-06-29 0.770 6,172,000 -20,000 0.10% 4,752,440
2017-06-30 2017-06-28 0.760 6,192,000 -80,000 0.10% 4,705,920
2017-06-29 2017-06-27 0.770 6,272,000 -100,000 0.10% 4,829,440
2017-06-28 2017-06-26 0.780 6,372,000 -500,000 0.11% 4,970,160
2017-06-27 2017-06-23 0.800 6,872,000 +850,000 0.11% 5,497,600
2017-06-23 2017-06-21 0.780 6,022,000 -20,000 0.10% 4,697,160
2017-06-22 2017-06-20 0.770 6,042,000 +120,000 0.10% 4,652,340
2017-06-21 2017-06-19 0.780 5,922,000 +100,000 0.10% 4,619,160
2017-06-20 2017-06-16 0.780 5,822,000 -700,000 0.10% 4,541,160
2017-06-19 2017-06-15 0.810 6,522,000 +340,000 0.11% 5,282,820
2017-06-16 2017-06-14 0.820 6,182,000 +260,000 0.10% 5,069,240
2017-06-14 2017-06-12 0.770 5,922,000 +100,000 0.10% 4,559,940
2017-06-13 2017-06-09 0.780 5,822,000 -400,000 0.10% 4,541,160
2017-06-12 2017-06-08 0.780 6,222,000 -70,000 0.10% 4,853,160
2017-06-09 2017-06-07 0.780 6,292,000 +310,000 0.10% 4,907,760
2017-06-06 2017-06-02 0.750 5,982,000 -10,000 0.10% 4,486,500
2017-06-02 2017-05-31 0.790 5,992,000 -20,000 0.10% 4,733,680
2017-06-01 2017-05-29 0.790 6,012,000 +70,000 0.10% 4,749,480
2017-05-29 2017-05-25 0.760 5,942,000 -30,000 0.10% 4,515,920
2017-05-25 2017-05-23 0.800 5,972,000 +360,000 0.10% 4,777,600
2017-05-23 2017-05-19 0.790 5,612,000 +100,000 0.09% 4,433,480
2017-05-22 2017-05-18 0.750 5,512,000 -30,000 0.09% 4,134,000
2017-05-19 2017-05-17 0.760 5,542,000 -60,000 0.09% 4,211,920
2017-05-18 2017-05-16 0.780 5,602,000 +60,000 0.09% 4,369,560
2017-05-17 2017-05-15 0.780 5,542,000 +80,000 0.09% 4,322,760
2017-05-16 2017-05-12 0.800 5,462,000 -100,000 0.09% 4,369,600
2017-05-12 2017-05-10 0.840 5,562,000 +40,000 0.09% 4,672,080
2017-05-11 2017-05-09 0.810 5,522,000 -260,000 0.09% 4,472,820
2017-05-04 2017-04-28 0.710 5,782,000 -1,650,000 0.10% 4,105,220
2017-05-02 2017-04-27 0.740 7,432,000 +1,710,000 0.12% 5,499,680
2017-04-28 2017-04-26 0.710 5,722,000 +110,000 0.10% 4,062,620
2017-04-27 2017-04-25 0.740 5,612,000 -110,000 0.09% 4,152,880
2017-04-26 2017-04-24 0.710 5,722,000 +390,000 0.10% 4,062,620
2017-04-25 2017-04-21 0.730 5,332,000 -110,000 0.09% 3,892,360
2017-04-24 2017-04-20 0.740 5,442,000 -610,000 0.09% 4,027,080
2017-04-21 2017-04-19 0.700 6,052,000 +670,000 0.10% 4,236,400
2017-04-19 2017-04-13 0.620 5,382,000 +870,000 0.09% 3,336,840
2017-04-18 2017-04-12 0.630 4,512,000 +450,000 0.08% 2,842,560
2017-04-13 2017-04-11 0.620 4,062,000 +110,000 0.07% 2,518,440
2017-04-12 2017-04-10 0.530 3,952,000 -1,230,000 0.07% 2,094,560
2017-04-07 2017-04-05 0.470 5,182,000 -50,000 0.09% 2,435,540
2017-03-29 2017-03-27 0.460 5,232,000 +1,000,000 0.09% 2,406,720
2017-03-22 2017-03-20 0.450 4,232,000 -140,000 0.07% 1,904,400
2017-03-16 2017-03-14 0.485 4,372,000 -30,000 0.07% 2,120,420
2017-03-15 2017-03-13 0.495 4,402,000 -170,000 0.07% 2,178,990
2017-03-09 2017-03-07 0.485 4,572,000 +50,000 0.08% 2,217,420
2017-03-06 2017-03-02 0.500 4,522,000 +100,000 0.08% 2,261,000
2017-03-03 2017-03-01 0.500 4,422,000 -1,300,000 0.07% 2,211,000
2017-02-28 2017-02-24 0.455 5,722,000 -60,000 0.10% 2,603,510
2017-02-27 2017-02-23 0.485 5,782,000 -670,000 0.10% 2,804,270
2017-02-24 2017-02-22 0.510 6,452,000 +200,000 0.11% 3,290,520
2017-02-23 2017-02-21 0.510 6,252,000 +100,000 0.10% 3,188,520
2017-02-21 2017-02-17 0.495 6,152,000 +180,000 0.10% 3,045,240
2017-02-20 2017-02-16 0.475 5,972,000 -430,000 0.10% 2,836,700
2017-02-17 2017-02-15 0.470 6,402,000 +1,730,000 0.11% 3,008,940
2017-02-16 2017-02-14 0.425 4,672,000 +240,000 0.08% 1,985,600
2017-02-15 2017-02-13 0.455 4,432,000 -3,610,000 0.07% 2,016,560
2017-02-14 2017-02-10 0.455 8,042,000 +2,280,000 0.13% 3,659,110
2017-02-13 2017-02-09 0.415 5,762,000 -90,000 0.10% 2,391,230
2017-02-10 2017-02-08 0.350 5,852,000 +490,000 0.10% 2,048,200
2017-02-09 2017-02-07 0.280 5,362,000 +600,000 0.09% 1,501,360
2017-02-08 2017-02-06 0.305 4,762,000 -100,000 0.08% 1,452,410
2017-02-03 2017-02-01 0.231 4,862,000 -100,000 0.08% 1,123,122
2017-02-02 2017-01-27 0.225 4,962,000 -40,000 0.08% 1,116,450
2017-01-26 2017-01-24 0.220 5,002,000 +100,000 0.08% 1,100,440
2017-01-24 2017-01-20 0.213 4,902,000 -210,000 0.08% 1,044,126
2017-01-18 2017-01-16 0.207 5,112,000 +690,000 0.09% 1,058,184
2017-01-17 2017-01-13 0.204 4,422,000 +310,000 0.07% 902,088
2017-01-05 2017-01-03 0.208 4,112,000 +700,000 0.07% 855,296
2016-12-29 2016-12-23 0.194 3,412,000 -100,000 0.06% 661,928
2016-12-21 2016-12-19 0.210 3,512,000 -300,000 0.06% 737,520
2016-12-20 2016-12-16 0.211 3,812,000 -960,000 0.06% 804,332
2016-12-16 2016-12-14 0.203 4,772,000 +3,651,500 0.08% 968,716
2016-12-15 2016-12-13 0.209 1,120,500 +190,000 0.07% 234,184
2016-12-09 2016-12-07 0.227 930,500 +110,000 0.06% 211,224
2016-12-08 2016-12-06 0.220 820,500 -300,000 0.05% 180,510
2016-12-07 2016-12-05 0.210 1,120,500 -20,000 0.07% 235,305
2016-12-06 2016-12-02 0.207 1,140,500 -10,000 0.08% 236,084
2016-12-05 2016-12-01 0.218 1,150,500 -70,000 0.08% 250,809
2016-11-25 2016-11-23 0.218 1,220,500 -500,000 0.08% 266,069
2016-11-24 2016-11-22 0.226 1,720,500 -40,000 0.11% 388,833
2016-11-18 2016-11-16 0.228 1,760,500 +100,000 0.12% 401,394
2016-11-16 2016-11-14 0.272 1,660,500 +224,576 0.11% 451,247
2016-10-06 2016-10-04 0.283 1,435,924 +207,541 0.11% 406,822
2016-09-23 2016-09-21 0.272 1,228,383 -864,754 0.09% 333,817
2016-08-29 2016-08-25 0.312 2,093,137 +17,295 0.16% 653,535
2016-08-25 2016-08-23 0.341 2,075,842 -121,066 0.16% 708,147
2016-08-24 2016-08-22 0.376 2,196,908 +155,656 0.17% 825,663
2016-08-23 2016-08-19 0.358 2,041,252 +345,902 0.16% 731,755
2016-08-22 2016-08-18 0.358 1,695,350 +103,770 0.13% 607,755
2016-07-22 2016-07-20 0.335 1,591,580 -86,475 0.12% 533,745
2016-07-15 2016-07-13 0.347 1,678,055 -43,238 0.13% 582,150
2016-07-14 2016-07-12 0.341 1,721,293 -86,475 0.13% 587,197
2016-07-13 2016-07-11 0.335 1,807,768 -112,418 0.14% 606,245
2016-07-08 2016-07-06 0.341 1,920,186 -328,607 0.15% 655,047
2016-07-06 2016-07-04 0.347 2,248,793 -207,541 0.17% 780,150
2016-07-05 2016-06-30 0.358 2,456,334 -43,238 0.19% 880,555
2016-07-04 2016-06-29 0.353 2,499,572 +259,427 0.19% 881,603
2016-06-27 2016-06-23 0.358 2,240,145 -34,591 0.17% 803,055
2016-06-23 2016-06-21 0.370 2,274,736 -8,647 0.18% 841,760
2016-06-21 2016-06-17 0.376 2,283,383 +207,541 0.18% 858,162
2016-06-20 2016-06-16 0.376 2,075,842 +8,647 0.16% 780,162
2016-06-17 2016-06-15 0.387 2,067,195 -43,237 0.16% 800,818
2016-06-15 2016-06-13 0.387 2,110,432 -43,238 0.16% 817,567
2016-06-13 2016-06-08 0.422 2,153,670 +423,729 0.17% 909,032
2016-06-10 2016-06-07 0.376 1,729,941 -86,475 0.13% 650,163
2016-06-08 2016-06-06 0.358 1,816,416 -43,238 0.14% 651,155
2016-06-07 2016-06-03 0.353 1,859,654 -43,237 0.14% 655,903
2016-06-06 2016-06-02 0.358 1,902,891 -86,476 0.15% 682,155
2016-05-25 2016-05-23 0.353 1,989,367 +86,476 0.15% 701,653
2016-05-18 2016-05-16 0.370 1,902,891 -43,238 0.15% 704,160
2016-05-17 2016-05-13 0.376 1,946,129 -86,476 0.15% 731,412
2016-03-10 2016-03-08 0.254 2,032,605 -86,475 0.16% 517,110
2016-03-03 2016-03-01 0.258 2,119,080 +86,475 0.16% 546,462
2016-02-26 2016-02-24 0.274 2,032,605 +86,476 0.16% 557,069
2016-02-25 2016-02-23 0.283 1,946,129 +25,943 0.15% 551,372
2016-02-24 2016-02-22 0.261 1,920,186 +190,245 0.15% 501,833
2016-02-23 2016-02-19 0.261 1,729,941 +86,476 0.13% 452,113
2016-02-19 2016-02-17 0.266 1,643,465 +121,065 0.13% 437,115
2016-02-11 2016-02-04 0.243 1,522,400 -34,590 0.12% 369,705
2016-02-05 2016-02-03 0.227 1,556,990 +43,238 0.12% 352,898
2016-01-15 2016-01-13 0.264 1,513,752 +51,885 0.12% 399,114
2016-01-14 2016-01-12 0.265 1,461,867 +43,238 0.11% 387,125
2016-01-12 2016-01-08 0.301 1,418,629 +224,836 0.11% 426,530
2016-01-11 2016-01-07 0.282 1,193,793 +69,180 0.09% 336,842
2016-01-08 2016-01-06 0.289 1,124,613 +86,476 0.09% 325,125
2016-01-07 2016-01-05 0.295 1,038,137 +25,942 0.08% 306,127
2016-01-06 2016-01-04 0.289 1,012,195 +86,476 0.08% 292,625
2016-01-05 2015-12-31 0.301 925,719 +69,180 0.07% 278,330
2016-01-04 2015-12-29 0.301 856,539 +43,238 0.07% 257,530
2015-12-28 2015-12-22 0.312 813,301 -129,713 0.06% 253,935
2015-12-15 2015-12-11 0.306 943,014 -60,533 0.07% 288,982
2015-12-11 2015-12-09 0.318 1,003,547 +60,533 0.08% 319,137
2015-11-30 2015-11-26 0.347 943,014 +8,647 0.07% 327,150
2015-11-25 2015-11-23 0.358 934,367 +294,017 0.07% 334,955
2015-10-12 2015-10-08 0.428 640,350 +34,590 0.05% 273,985
2015-10-07 2015-10-05 0.422 605,760 -34,590 0.05% 255,682
2015-09-21 2015-09-17 0.445 640,350 -43,238 0.05% 285,092
2015-09-18 2015-09-16 0.445 683,588 +34,590 0.05% 304,342
2015-09-17 2015-09-15 0.451 648,998 -172,951 0.05% 292,695
2015-09-15 2015-09-11 0.474 821,949 +43,238 0.06% 389,705
2015-09-14 2015-09-10 0.399 778,711 -43,238 0.06% 310,672
2015-09-11 2015-09-09 0.405 821,949 +43,238 0.06% 332,675
2015-09-01 2015-08-28 0.416 778,711 -172,951 0.06% 324,180
2015-08-28 2015-08-26 0.387 951,662 +86,476 0.07% 368,668
2015-08-24 2015-08-20 0.526 865,186 -34,591 0.07% 455,227
2015-08-14 2015-08-12 0.590 899,777 -8,647 0.07% 530,655
2015-08-11 2015-08-07 0.636 908,424 +43,238 0.07% 577,775
2015-08-07 2015-08-05 0.648 865,186 -34,591 0.07% 560,280
2015-07-31 2015-07-29 0.648 899,777 -34,590 0.07% 582,680
2015-07-24 2015-07-22 0.694 934,367 -17,295 0.07% 648,300
2015-07-22 2015-07-20 0.694 951,662 +17,295 0.07% 660,300
2015-07-21 2015-07-17 0.682 934,367 -51,885 0.07% 637,495
2015-07-17 2015-07-15 0.682 986,252 -86,475 0.08% 672,895
2015-07-14 2015-07-10 0.659 1,072,727 -172,951 0.08% 707,085
2015-07-13 2015-07-09 0.509 1,245,678 +259,426 0.10% 633,820
2015-07-09 2015-07-07 0.567 986,252 +17,295 0.08% 558,845
2015-07-08 2015-07-06 0.659 968,957 -856,107 0.07% 638,685
2015-07-07 2015-07-03 0.752 1,825,064 +112,419 0.14% 1,371,825
2015-07-06 2015-07-02 0.844 1,712,645 +43,237 0.13% 1,445,765
2015-07-02 2015-06-29 0.925 1,669,408 +86,476 0.13% 1,544,400
2015-06-30 2015-06-26 0.983 1,582,932 +60,532 0.12% 1,555,925
2015-06-26 2015-06-24 0.995 1,522,400 -337,254 0.12% 1,514,030
2015-06-25 2015-06-23 0.833 1,859,654 +259,427 0.14% 1,548,360
2015-06-23 2015-06-19 0.902 1,600,227 +1,020,409 0.12% 1,443,390
2015-06-22 2015-06-18 1.029 579,818 -562,090 0.04% 596,745
2015-06-15 2015-06-11 0.659 1,141,908 +397,787 0.09% 752,685
2015-06-12 2015-06-10 0.937 744,121 +51,885 0.06% 697,005
2015-06-11 2015-06-09 0.995 692,236 +129,713 0.05% 688,430
2015-06-09 2015-06-05 1.110 562,523 +17,296 0.04% 624,481
2015-06-08 2015-06-04 1.156 545,227 -77,828 0.04% 630,499
2015-06-05 2015-06-03 1.133 623,055 +34,590 0.05% 706,090
2015-06-04 2015-06-02 1.145 588,465 -328,607 0.05% 673,695
2015-06-03 2015-06-01 0.925 917,072 +69,181 0.07% 848,400
2015-06-01 2015-05-28 0.890 847,891 +25,942 0.07% 754,985
2015-05-26 2015-05-21 0.937 821,949 +86,476 0.06% 769,905
2015-05-22 2015-05-20 0.937 735,473 -77,828 0.06% 688,905
2015-05-20 2015-05-18 0.902 813,301 -86,476 0.06% 733,590
2015-05-19 2015-05-15 0.925 899,777 +207,541 0.07% 832,400
2015-05-18 2015-05-14 0.948 692,236 -8,647 0.05% 656,410
2015-05-15 2015-05-13 0.948 700,883 -86,476 0.05% 664,610
2015-05-14 2015-05-12 0.971 787,359 +25,943 0.06% 764,820
2015-05-13 2015-05-11 0.983 761,416 +25,943 0.06% 748,425
2015-05-08 2015-05-06 1.006 735,473 -34,591 0.06% 739,935
2015-05-07 2015-05-05 0.995 770,064 +250,779 0.06% 765,830
2015-04-28 2015-04-24 1.110 519,285 -190,246 0.04% 576,480
2015-04-27 2015-04-23 0.960 709,531 -8,647 0.06% 681,015
2015-04-24 2015-04-22 0.983 718,178 -17,295 0.06% 705,925
2015-04-22 2015-04-20 0.902 735,473 +17,295 0.06% 663,390
2015-04-20 2015-04-16 0.937 718,178 +17,295 0.06% 672,705
2015-04-17 2015-04-15 0.983 700,883 -17,295 0.06% 688,925
2015-04-16 2015-04-14 0.960 718,178 +77,828 0.06% 689,315
2015-04-14 2015-04-10 1.099 640,350 +300,934 0.05% 703,475
2015-04-08 2015-04-01 0.960 339,416 -17,295 0.03% 325,775
2015-04-02 2015-03-31 0.809 356,711 -138,361 0.03% 288,750
2015-04-01 2015-03-30 0.717 495,072 -276,721 0.04% 354,950
2015-03-31 2015-03-27 0.671 771,793 -518,852 0.06% 517,650
2015-03-30 2015-03-26 0.549 1,290,645 +216,188 0.10% 708,937
2015-03-24 2015-03-20 0.636 1,074,457 +34,590 0.08% 683,375
2015-03-23 2015-03-19 0.572 1,039,867 -121,065 0.08% 595,238
2015-03-20 2015-03-18 0.544 1,160,932 +242,131 0.09% 630,975
2015-03-19 2015-03-17 0.544 918,801 +77,828 0.07% 499,375
2015-03-18 2015-03-16 0.775 840,973 +259,426 0.07% 651,575
2015-03-17 2015-03-13 0.717 581,547 -216,189 0.05% 416,950
2015-03-16 2015-03-12 0.659 797,736 +536,148 0.06% 525,825
2015-03-13 2015-03-11 0.624 261,588 -155,656 0.02% 163,350
2015-03-12 2015-03-10 0.491 417,244 -43,238 0.03% 205,063
2015-03-11 2015-03-09 0.468 460,482 +43,238 0.04% 215,663
2015-03-10 2015-03-06 0.509 417,244 +17,295 0.03% 212,300
2015-02-25 2015-02-23 0.549 399,949 +86,476 0.03% 219,688
2015-02-24 2015-02-18 0.497 313,473 -86,476 0.02% 155,875
2015-01-26 2015-01-22 0.439 399,949 -60,533 0.03% 175,750
2015-01-12 2015-01-08 0.486 460,482 -8,647 0.04% 223,650
2015-01-02 2014-12-29 0.486 469,129 -17,295 0.04% 227,850
2014-12-30 2014-12-24 0.497 486,424 -103,771 0.04% 241,875
2014-12-29 2014-12-22 0.486 590,195 -8,647 0.05% 286,650
2014-12-23 2014-12-19 0.503 598,842 -86,476 0.05% 301,237
2014-12-22 2014-12-18 0.509 685,318 -51,885 0.05% 348,700
2014-12-19 2014-12-17 0.491 737,203 -34,590 0.06% 362,313
2014-12-18 2014-12-16 0.520 771,793 -95,123 0.06% 401,625
2014-12-16 2014-12-12 0.578 866,916 +242,131 0.07% 501,250
2014-12-15 2014-12-11 0.636 624,785 +25,943 0.05% 397,375
2014-12-12 2014-12-10 0.567 598,842 -51,885 0.05% 339,325
2014-12-11 2014-12-09 0.636 650,727 -492,910 0.05% 413,875
2014-12-10 2014-12-08 0.520 1,143,637 +25,942 0.09% 595,125
2014-12-09 2014-12-05 0.497 1,117,695 -172,950 0.09% 555,775
2014-12-08 2014-12-04 0.509 1,290,645 +86,475 0.10% 656,700
2014-12-05 2014-12-03 0.532 1,204,170 +129,713 0.09% 640,550
2014-12-04 2014-12-02 0.503 1,074,457 -43,238 0.08% 540,488
2014-12-02 2014-11-28 0.503 1,117,695 +60,533 0.09% 562,238
2014-12-01 2014-11-27 0.532 1,057,162 -43,238 0.08% 562,350
2014-11-28 2014-11-26 0.538 1,100,400 +103,771 0.09% 591,713
2014-11-27 2014-11-25 0.538 996,629 +622,623 0.08% 535,912
2014-11-26 2014-11-24 0.497 374,006 -8,648 0.03% 185,975
2014-11-24 2014-11-20 0.491 382,654 -8,647 0.03% 188,063
2014-11-20 2014-11-18 0.497 391,301 +51,885 0.03% 194,575
2014-11-19 2014-11-17 0.491 339,416 -17,295 0.03% 166,813
2014-11-18 2014-11-14 0.497 356,711 -17,295 0.03% 177,375
2014-11-04 2014-10-31 0.509 374,006 +51,885 0.03% 190,300
2014-10-28 2014-10-24 0.491 322,121 -17,295 0.03% 158,313
2014-10-23 2014-10-21 0.480 339,416 -129,713 0.03% 162,888
2014-10-21 2014-10-17 0.497 469,129 +17,295 0.04% 233,275
2014-10-14 2014-10-10 0.515 451,834 -34,590 0.04% 232,512
2014-10-13 2014-10-09 0.532 486,424 +86,475 0.04% 258,750
2014-10-08 2014-10-06 0.515 399,949 +86,476 0.03% 205,813
2014-09-29 2014-09-25 0.578 313,473 -95,123 0.02% 181,250
2014-09-26 2014-09-24 0.578 408,596 -198,894 0.03% 236,250
2014-09-25 2014-09-23 0.509 607,490 -86,475 0.05% 309,100
2014-09-23 2014-09-19 0.486 693,965 +86,475 0.05% 337,050
2014-09-19 2014-09-17 0.480 607,490 -43,237 0.05% 291,538
2014-09-12 2014-09-10 0.572 650,727 +17,295 0.05% 372,487
2014-09-11 2014-09-08 0.578 633,432 +25,942 0.05% 366,250
2014-09-10 2014-09-05 0.567 607,490 -86,475 0.05% 344,225
2014-09-08 2014-09-04 0.567 693,965 -674,508 0.05% 393,225
2014-09-05 2014-09-03 0.520 1,368,473 +544,795 0.11% 712,125
2014-09-03 2014-09-01 0.434 823,678 +25,942 0.06% 357,187
2014-08-27 2014-08-25 0.445 797,736 -86,475 0.06% 355,163
2014-08-25 2014-08-21 0.503 884,211 +8,647 0.07% 444,787
2014-08-21 2014-08-19 0.520 875,564 +268,074 0.07% 455,625
2014-08-20 2014-08-18 0.515 607,490 +198,894 0.05% 312,613
2014-08-19 2014-08-15 0.578 408,596 -103,771 0.03% 236,250
2014-08-18 2014-08-14 0.659 512,367 +164,303 0.04% 337,725
2014-07-31 2014-07-29 0.364 348,064 -138,360 0.03% 126,788
2014-07-25 2014-07-23 0.370 486,424 +138,360 0.04% 180,000
2014-05-05 2014-04-30 0.393 348,064 -17,295 0.03% 136,850
2014-05-02 2014-04-29 0.416 365,359 -17,295 0.03% 152,100
2014-04-30 2014-04-28 0.411 382,654 +17,295 0.03% 157,088
2014-04-07 2014-04-03 0.428 365,359 +121,066 0.03% 156,325
2014-03-18 2014-03-14 0.434 244,293 +34,590 0.02% 105,937
2014-03-14 2014-03-12 0.451 209,703 +17,295 0.02% 94,575
2014-01-24 2014-01-22 0.526 192,408 -181,598 0.02% 101,238
2014-01-17 2014-01-15 0.613 374,006 -216,189 0.03% 229,225
2014-01-16 2014-01-14 0.682 590,195 -86,475 0.05% 402,675
2014-01-15 2014-01-13 0.694 676,670 +86,475 0.05% 469,500
2014-01-14 2014-01-10 0.636 590,195 -86,475 0.05% 375,375
2014-01-10 2014-01-08 0.572 676,670 -43,238 0.05% 387,337
2014-01-09 2014-01-07 0.636 719,908 +441,025 0.06% 457,875
2013-12-11 2013-12-09 0.463 278,883 -43,238 0.02% 129,000
2013-12-10 2013-12-06 0.451 322,121 +86,476 0.03% 145,275
2013-12-06 2013-12-04 0.434 235,645 -12,972 0.02% 102,187
2013-12-04 2013-12-02 0.434 248,617 -25,942 0.02% 107,813
2013-09-02 2013-08-29 0.416 274,559 -25,943 0.02% 114,300
2013-08-12 2013-08-08 0.457 300,502 -8,648 0.02% 137,262
2013-08-09 2013-08-07 0.468 309,150 +8,648 0.02% 144,788
2013-07-09 2013-07-05 0.445 300,502 +8,647 0.02% 133,787
2013-06-25 2013-06-21 0.457 291,855 +34,591 0.02% 133,313
2013-06-07 2013-06-05 0.486 257,264 +25,942 0.02% 124,950
2013-06-05 2013-06-03 0.538 231,322 +25,943 0.02% 124,388
2013-06-04 2013-05-31 0.538 205,379 -86,476 0.02% 110,437
2013-06-03 2013-05-30 0.532 291,855 +86,476 0.02% 155,250
2013-04-23 2013-04-19 0.439 205,379 -69,180 0.02% 90,250
2013-03-20 2013-03-18 0.457 274,559 -43,238 0.02% 125,412
2013-03-11 2013-03-07 0.503 317,797 +43,238 0.03% 159,862
2013-03-04 2013-02-28 0.486 274,559 -147,009 0.02% 133,350
2013-02-28 2013-02-26 0.468 421,568 -155,655 0.03% 197,438
2013-02-27 2013-02-25 0.480 577,223 -69,181 0.05% 277,012
2013-02-26 2013-02-22 0.509 646,404 +129,713 0.05% 328,900
2013-02-25 2013-02-21 0.491 516,691 +25,943 0.04% 253,938
2013-02-22 2013-02-20 0.503 490,748 -17,295 0.04% 246,863
2013-02-21 2013-02-19 0.538 508,043 -2,917,680 0.04% 273,187
2013-02-19 2013-02-15 0.445 3,425,723 +86,475 0.27% 1,525,177
2013-02-01 2013-01-30 0.468 3,339,248 -34,590 0.26% 1,563,908
2013-01-31 2013-01-29 0.474 3,373,838 -25,943 0.27% 1,599,615
2013-01-28 2013-01-24 0.538 3,399,781 -3,239,725 0.27% 1,828,148
2013-01-25 2013-01-23 0.729 6,639,506 +86,476 0.52% 4,837,085
2013-01-24 2013-01-22 0.798 6,553,030 -53,615 0.52% 5,228,759
2013-01-23 2013-01-21 0.798 6,606,645 +6,528,111 0.52% 5,271,539
2013-01-22 2013-01-18 0.821 78,534 -86,475 0.04% 64,480
2013-01-21 2013-01-17 0.775 165,009 +77,828 0.09% 127,847
2013-01-17 2013-01-15 0.833 87,181 -716,881 0.05% 72,587
2013-01-16 2013-01-14 0.740 804,062 -17,295 0.44% 595,082
2013-01-15 2013-01-11 0.752 821,357 +190,246 0.45% 617,380
2013-01-09 2013-01-07 0.856 631,111 -15,307 0.35% 540,064
2013-01-07 2013-01-03 0.914 646,418 -4,323 0.36% 590,538
2012-12-21 2012-12-19 0.856 650,741 -470,427 0.36% 556,862
2012-12-20 2012-12-18 4.261 1,121,168 -8,647 0.62% 4,777,688
2012-12-19 2012-12-17 4.405 1,129,815 +764,965 0.63% 4,976,369
2012-11-19 2012-11-15 4.619 364,850 +2,792 0.63% 1,685,405
2012-11-09 2012-11-07 5.192 362,058 +2,793 0.62% 1,879,950
2012-10-26 2012-10-24 5.085 359,265 -6,423 0.62% 1,826,852
2012-10-25 2012-10-22 5.336 365,688 +6,423 0.63% 1,951,179
2012-10-17 2012-10-15 5.586 359,265 +2,792 0.62% 2,006,964
2012-10-16 2012-10-12 5.550 356,473 -2,792 0.61% 1,978,602
2012-10-11 2012-10-09 5.515 359,265 +1,396 0.62% 1,981,234
2012-10-10 2012-10-08 5.622 357,869 +2,793 0.61% 2,011,981
2012-10-05 2012-10-03 5.694 355,076 -2,793 0.61% 2,021,708
2012-10-04 2012-09-28 5.909 357,869 -3,351 0.61% 2,114,502
2012-10-03 2012-09-27 5.622 361,220 -1,396 0.62% 2,030,820
2012-09-27 2012-09-25 4.476 362,616 -2,793 0.62% 1,623,144
2012-09-24 2012-09-20 5.765 365,409 +2,793 0.63% 2,106,712
2012-09-21 2012-09-19 5.730 362,616 +2,513 0.62% 2,077,624
2012-09-20 2012-09-18 6.302 360,103 +4,189 0.62% 2,269,549
2012-09-19 2012-09-17 7.556 355,914 +278,137 0.61% 2,689,228
2012-09-18 2012-09-14 7.055 77,777 -10,807 0.13% 548,678
2012-09-12 2012-09-10 2.149 88,584 -1,396 0.15% 190,330
2012-09-10 2012-09-06 2.722 89,980 +2,792 0.15% 244,884
2012-06-19 2012-06-15 4.763 87,188 -784,689 0.15% 415,249
2012-06-05 2012-06-01 0.430 871,877 +784,689 1.49% 374,952
2012-06-04 2012-05-31 0.430 87,188 -1,030,847 0.15% 37,495
2012-05-04 2012-05-02 0.525 1,118,035 -10,743 0.15% 586,966
2012-03-21 2012-03-19 0.894 1,128,778 +42,972 0.15% 1,008,692
2012-03-16 2012-03-14 0.936 1,085,806 -10,743 0.15% 1,015,774
2012-03-15 2012-03-13 0.866 1,096,549 -14,324 0.15% 949,270
2012-03-14 2012-03-12 0.866 1,110,873 -35,810 0.15% 961,670
2012-03-08 2012-03-06 0.838 1,146,683 +35,810 0.15% 960,649
2012-03-06 2012-03-02 0.963 1,110,873 -53,715 0.15% 1,070,246
2012-03-02 2012-02-29 0.963 1,164,588 +17,905 0.16% 1,121,996
2012-03-01 2012-02-28 1.019 1,146,683 -17,905 0.15% 1,168,789
2012-02-29 2012-02-27 0.949 1,164,588 +17,905 0.16% 1,105,735
2012-02-28 2012-02-24 1.005 1,146,683 +10,743 0.15% 1,152,778
2012-02-27 2012-02-23 1.019 1,135,940 +35,810 0.15% 1,157,839
2012-02-24 2012-02-22 1.089 1,100,130 -125,334 0.15% 1,198,143
2012-02-21 2012-02-17 0.949 1,225,464 -39,391 0.16% 1,163,535
2012-02-20 2012-02-16 1.019 1,264,855 +28,648 0.19% 1,289,239
2012-02-17 2012-02-15 1.131 1,236,207 +17,905 0.19% 1,398,125
2012-02-16 2012-02-14 0.949 1,218,302 +730,517 0.18% 1,156,735
2012-02-15 2012-02-13 0.838 487,785 +17,905 0.07% 408,648
2012-02-14 2012-02-10 0.673 469,880 -17,905 0.07% 316,231
2012-02-13 2012-02-09 0.637 487,785 -10,743 0.07% 310,573
2012-02-09 2012-02-07 0.472 498,528 -17,905 0.08% 235,275
2012-02-08 2012-02-06 0.455 516,433 -39,390 0.08% 235,072
2012-02-07 2012-02-03 0.441 555,823 +53,714 0.08% 245,241
2012-02-01 2012-01-30 0.416 502,109 +68,038 0.08% 208,922
2012-01-04 2011-12-30 0.494 434,071 +164,266 0.07% 214,553
2011-12-22 2011-12-20 0.438 269,805 -32,228 0.06% 118,290
2011-12-21 2011-12-19 0.433 302,033 -17,905 0.07% 130,733
2011-12-20 2011-12-16 0.447 319,938 -17,905 0.07% 142,951
2011-12-15 2011-12-13 0.547 337,843 -10,743 0.08% 184,914
2011-12-14 2011-12-12 0.623 348,586 -10,743 0.08% 217,077
2011-12-02 2011-11-30 0.774 359,329 -113,933 0.08% 278,083
2011-11-30 2011-11-28 0.721 473,262 -943 0.08% 341,170
2011-10-20 2011-10-18 0.954 474,205 -93,385 0.08% 452,448
2011-09-28 2011-09-26 1.018 567,590 +93,385 0.10% 577,652
2011-09-08 2011-09-06 1.230 474,205 +943 0.08% 583,155
2011-07-26 2011-07-22 1.527 473,262 -369,765 0.08% 722,477
2011-07-25 2011-07-21 1.505 843,027 -235,820 0.15% 1,269,082
2011-07-22 2011-07-20 1.505 1,078,847 -333,921 0.19% 1,624,083
2011-07-20 2011-07-18 1.527 1,412,768 -377,311 0.24% 2,156,718
2011-07-19 2011-07-15 1.611 1,790,079 -235,820 0.31% 2,884,535
2011-05-13 2011-05-11 1.929 2,025,899 -21,695 0.35% 3,908,852
2011-01-24 2011-01-20 2.247 2,047,594 -944 0.35% 4,601,927
2010-11-26 2010-11-24 2.650 2,048,538 -4,716 0.35% 5,429,303
2010-11-23 2010-11-19 2.650 2,053,254 -9,433 0.35% 5,441,801
2010-10-20 2010-10-18 2.566 2,062,687 -47,164 0.36% 5,291,864
2010-09-29 2010-09-27 2.968 2,109,851 -14,149 0.36% 6,262,819
2010-09-28 2010-09-24 2.968 2,124,000 -21,695 0.37% 6,304,818
2010-09-27 2010-09-22 2.968 2,145,695 +718,778 0.37% 6,369,217
2010-09-24 2010-09-21 3.053 1,426,917 +35,845 0.25% 4,356,635
2010-09-22 2010-09-20 3.202 1,391,072 -14,149 0.24% 4,453,655
2010-09-21 2010-09-17 2.968 1,405,221 +42,447 0.24% 4,171,216
2010-09-20 2010-09-16 2.862 1,362,774 +775,375 0.23% 3,900,745
2010-09-17 2010-09-15 2.566 587,399 -4,716 0.10% 1,506,984
2010-09-15 2010-09-13 2.438 592,115 -42,448 0.10% 1,443,756
2010-09-13 2010-09-09 2.417 634,563 -9,433 0.11% 1,533,803
2010-09-10 2010-09-08 2.247 643,996 -18,865 0.11% 1,447,368
2010-08-26 2010-08-24 1.951 662,861 +1,886 0.11% 1,293,005
2010-08-09 2010-08-05 1.823 660,975 -47,164 0.11% 1,205,240
2010-08-06 2010-08-04 1.823 708,139 +47,164 0.12% 1,291,240
2010-06-29 2010-06-25 1.887 660,975 +18,866 0.11% 1,247,283
2010-06-28 2010-06-24 1.951 642,109 -23,582 0.11% 1,252,526
2010-06-25 2010-06-23 1.908 665,691 +23,582 0.11% 1,270,297
2010-06-21 2010-06-17 1.972 642,109 -27,355 0.11% 1,266,140
2010-05-10 2010-05-06 1.972 669,464 +9,433 0.12% 1,320,080
2010-05-04 2010-04-30 2.375 660,031 -9,433 0.11% 1,567,373
2010-04-29 2010-04-27 2.332 669,464 +9,433 0.12% 1,561,385
2010-04-28 2010-04-26 2.417 660,031 +14,149 0.11% 1,595,362
2010-04-22 2010-04-20 2.587 645,882 -9,433 0.11% 1,670,717
2010-04-21 2010-04-19 2.544 655,315 +9,433 0.11% 1,667,329
2010-04-19 2010-04-15 2.799 645,882 -14,149 0.11% 1,807,662
2010-04-16 2010-04-14 2.799 660,031 +14,149 0.11% 1,847,261
2010-03-31 2010-03-29 2.735 645,882 +42,184 0.11% 1,766,578
2010-03-19 2010-03-17 2.799 603,698 +17,922 0.11% 1,689,599
2010-03-12 2010-03-10 2.884 585,776 -8,490 0.11% 1,689,120
2010-03-09 2010-03-05 2.841 594,266 +23,582 0.11% 1,688,401
2010-03-04 2010-03-02 2.778 570,684 -9,432 0.10% 1,585,101
2010-03-03 2010-03-01 2.756 580,116 +9,432 0.11% 1,598,999
2010-03-02 2010-02-26 2.756 570,684 -4,716 0.10% 1,573,001
2010-02-26 2010-02-24 2.650 575,400 +4,716 0.10% 1,525,000
2010-02-23 2010-02-19 2.756 570,684 -65,848 0.10% 1,573,001
2010-02-19 2010-02-17 2.851 636,532 +73,649 0.10% 1,815,001
2010-01-29 2010-01-27 2.851 562,883 -4,209 0.09% 1,604,999
2010-01-21 2010-01-19 2.908 567,092 -48,397 0.09% 1,649,340
2010-01-19 2010-01-15 2.528 615,489 -52,606 0.10% 1,556,099
2010-01-14 2010-01-12 2.680 668,095 -16,834 0.11% 1,790,699
2010-01-11 2010-01-07 2.471 684,929 -7,365 0.11% 1,692,600
2010-01-07 2010-01-05 2.376 692,294 -52,606 0.13% 1,645,000
2010-01-06 2010-01-04 2.148 744,900 -97,847 0.14% 1,600,080
2010-01-05 2009-12-31 1.996 842,747 -2,104 0.15% 1,682,100
2009-12-28 2009-12-22 1.749 844,851 +16,834 0.15% 1,477,520
2009-12-22 2009-12-18 1.863 828,017 -36,824 0.15% 1,542,520
2009-12-18 2009-12-16 1.863 864,841 -45,241 0.16% 1,611,119
2009-12-16 2009-12-14 1.901 910,082 -11,574 0.17% 1,729,999
2009-12-14 2009-12-10 1.901 921,656 +11,574 0.17% 1,752,000
2009-12-11 2009-12-09 1.939 910,082 -53,659 0.17% 1,764,599
2009-12-10 2009-12-08 1.977 963,741 +79,961 0.18% 1,905,281
2009-12-08 2009-12-04 1.920 883,780 -23,146 0.16% 1,696,801
2009-12-07 2009-12-03 1.996 906,926 -8,417 0.17% 1,810,200
2009-12-03 2009-12-01 1.920 915,343 +66,283 0.17% 1,757,400
2009-12-02 2009-11-30 1.996 849,060 +1,053 0.16% 1,694,701
2009-12-01 2009-11-27 1.882 848,007 +36,824 0.15% 1,595,879
2009-11-26 2009-11-24 2.015 811,183 +5,260 0.15% 1,634,519
2009-11-25 2009-11-23 2.034 805,923 +26,303 0.15% 1,639,241
2009-11-24 2009-11-20 1.996 779,620 +15,782 0.14% 1,556,100
2009-11-19 2009-11-17 1.977 763,838 +15,782 0.14% 1,510,080
2009-11-18 2009-11-16 1.920 748,056 -26,303 0.14% 1,436,220
2009-11-13 2009-11-11 1.958 774,359 +26,303 0.14% 1,516,160
2009-11-12 2009-11-10 1.901 748,056 +78,909 0.14% 1,422,000
2009-11-11 2009-11-09 1.996 669,147 +52,606 0.12% 1,335,599
2009-10-22 2009-10-20 1.996 616,541 -10,522 0.11% 1,230,599
2009-10-19 2009-10-15 1.996 627,063 -43,136 0.11% 1,251,601
2009-09-14 2009-09-10 1.958 670,199 +1,052 0.12% 1,312,219
2009-09-04 2009-09-02 1.901 669,147 +31,563 0.12% 1,271,999
2009-08-21 2009-08-19 1.882 637,584 -39,980 0.12% 1,199,880
2009-08-19 2009-08-17 1.958 677,564 +24,198 0.12% 1,326,639
2009-08-17 2009-08-13 2.015 653,366 -15,781 0.12% 1,316,521
2009-08-12 2009-08-10 1.958 669,147 -24,199 0.12% 1,310,159
2009-08-11 2009-08-07 1.939 693,346 +15,782 0.13% 1,344,360
2009-07-28 2009-07-24 2.015 677,564 +52,606 0.12% 1,365,279
2009-07-16 2009-07-14 1.749 624,958 -33,668 0.11% 1,092,959
2009-07-08 2009-07-06 1.768 658,626 -26,303 0.12% 1,164,360
2009-07-07 2009-07-03 1.578 684,929 +26,303 0.13% 1,080,660
2009-06-29 2009-06-25 1.464 658,626 +1,052 0.12% 964,040
2009-06-11 2009-06-09 1.597 657,574 -182,017 0.12% 1,050,000
2009-06-04 2009-06-02 1.654 839,591 -15,781 0.15% 1,388,521
2009-05-20 2009-05-18 1.407 855,372 -15,782 0.16% 1,203,240
2009-05-13 2009-05-11 1.046 871,154 +15,782 0.16% 910,800
2009-05-12 2009-05-08 1.179 855,372 -78,909 0.16% 1,008,120
2009-05-06 2009-05-04 0.846 934,281 -52,606 0.17% 790,320
2009-04-30 2009-04-28 0.722 986,887 +52,606 0.18% 712,880
2009-04-01 2009-03-30 0.646 934,281 -28,407 0.17% 603,840
2009-03-31 2009-03-27 0.703 962,688 +12,625 0.18% 677,100
2009-03-10 2009-03-06 0.684 950,063 -15,782 0.17% 650,160
2009-03-09 2009-03-05 0.627 965,845 -31,563 0.18% 605,880
2009-03-02 2009-02-26 0.580 997,408 +15,781 0.18% 578,280
2009-02-26 2009-02-24 0.599 981,627 +27,356 0.18% 587,790
2009-02-23 2009-02-19 0.637 954,271 -15,782 0.17% 607,690
2009-02-17 2009-02-13 0.618 970,053 +15,782 0.18% 599,300
2009-02-16 2009-02-12 0.608 954,271 +15,781 0.17% 580,480
2009-02-12 2009-02-10 0.627 938,490 +10,522 0.17% 588,720
2009-02-11 2009-02-09 0.646 927,968 -15,782 0.17% 599,760
2009-02-09 2009-02-05 0.608 943,750 +15,782 0.17% 574,080
2009-01-22 2009-01-20 0.570 927,968 +31,563 0.17% 529,200
2009-01-21 2009-01-19 0.599 896,405 +47,345 0.16% 536,760
2009-01-09 2009-01-07 0.722 849,060 -6,312 0.16% 613,320
2009-01-07 2009-01-05 0.694 855,372 +15,781 0.16% 593,490
2009-01-06 2009-01-02 0.665 839,591 -26,302 0.15% 558,600
2009-01-05 2008-12-31 0.713 865,893 +26,302 0.16% 617,250
2008-12-30 2008-12-24 0.732 839,591 +6,313 0.15% 614,460
2008-12-23 2008-12-19 0.846 833,278 -47,345 0.15% 704,880
2008-12-17 2008-12-15 0.627 880,623 +15,782 0.16% 552,420
2008-12-10 2008-12-08 0.694 864,841 -31,564 0.16% 600,060
2008-12-09 2008-12-05 0.646 896,405 -15,782 0.16% 579,360
2008-12-03 2008-12-01 0.608 912,187 -31,563 0.17% 554,880
2008-12-01 2008-11-27 0.561 943,750 +15,782 0.17% 529,230
2008-11-27 2008-11-25 0.532 927,968 +336,677 0.17% 493,920
2008-10-15 2008-10-13 0.855 591,291 -10,521 0.11% 505,800
2008-09-29 2008-09-25 0.836 601,812 -5,260 0.11% 503,360
2008-05-30 2008-05-28 2.395 607,072 -54,711 0.11% 1,454,039
2008-05-19 2008-05-15 2.357 661,783 -10,521 0.12% 1,559,921
2008-04-16 2008-04-14 2.376 672,304 +33,668 0.12% 1,597,501
2008-04-15 2008-04-11 2.490 638,636 -6,313 0.12% 1,590,340
2008-04-14 2008-04-10 2.452 644,949 +55,763 0.12% 1,581,541
2008-04-10 2008-04-08 2.490 589,186 +68,387 0.11% 1,467,199
2008-04-09 2008-04-07 2.604 520,799 +18,938 0.10% 1,356,301
2008-04-03 2008-04-01 2.376 501,861 -1,052 0.09% 1,192,501
2008-04-02 2008-03-31 2.224 502,913 +16,834 0.09% 1,118,521
2008-03-31 2008-03-27 2.034 486,079 +26,303 0.09% 988,681
2008-03-28 2008-03-26 1.996 459,776 +1,052 0.08% 917,700
2008-03-27 2008-03-25 2.129 458,724 -6,312 0.08% 976,641
2008-03-03 2008-02-28 3.232 465,036 +465,036 0.08% 1,502,799
2007-06-26 2007-06-22 4.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top