History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-09-01 | 2025-08-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-29 | 2025-08-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-28 | 2025-08-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-27 | 2025-08-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-26 | 2025-08-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-25 | 2025-08-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-22 | 2025-08-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-21 | 2025-08-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-20 | 2025-08-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-19 | 2025-08-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-18 | 2025-08-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-15 | 2025-08-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-14 | 2025-08-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-13 | 2025-08-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-12 | 2025-08-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-11 | 2025-08-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-08 | 2025-08-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-07 | 2025-08-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-06 | 2025-08-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-05 | 2025-08-01 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-04 | 2025-07-31 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-08-01 | 2025-07-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-31 | 2025-07-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-30 | 2025-07-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-29 | 2025-07-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-28 | 2025-07-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-25 | 2025-07-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-24 | 2025-07-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-23 | 2025-07-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-22 | 2025-07-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-21 | 2025-07-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-18 | 2025-07-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-17 | 2025-07-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-16 | 2025-07-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-15 | 2025-07-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-14 | 2025-07-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-11 | 2025-07-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-10 | 2025-07-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-09 | 2025-07-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-08 | 2025-07-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-07 | 2025-07-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-04 | 2025-07-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-03 | 2025-06-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-07-02 | 2025-06-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-30 | 2025-06-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-27 | 2025-06-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-26 | 2025-06-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-25 | 2025-06-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-24 | 2025-06-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-23 | 2025-06-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-20 | 2025-06-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-19 | 2025-06-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-18 | 2025-06-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-17 | 2025-06-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-16 | 2025-06-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-13 | 2025-06-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-12 | 2025-06-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-11 | 2025-06-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-10 | 2025-06-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-09 | 2025-06-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-06 | 2025-06-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-05 | 2025-06-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-04 | 2025-06-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-03 | 2025-05-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-06-02 | 2025-05-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-30 | 2025-05-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-29 | 2025-05-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-28 | 2025-05-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-27 | 2025-05-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-26 | 2025-05-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-23 | 2025-05-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-22 | 2025-05-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-21 | 2025-05-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-20 | 2025-05-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-19 | 2025-05-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-16 | 2025-05-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-15 | 2025-05-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-14 | 2025-05-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-13 | 2025-05-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-12 | 2025-05-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-09 | 2025-05-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-08 | 2025-05-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-07 | 2025-05-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-06 | 2025-04-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-05-02 | 2025-04-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-30 | 2025-04-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-29 | 2025-04-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-28 | 2025-04-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-25 | 2025-04-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-24 | 2025-04-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-23 | 2025-04-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-22 | 2025-04-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-17 | 2025-04-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-16 | 2025-04-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-15 | 2025-04-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-14 | 2025-04-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-11 | 2025-04-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-10 | 2025-04-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-09 | 2025-04-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-08 | 2025-04-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-07 | 2025-04-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-03 | 2025-04-01 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-02 | 2025-03-31 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-04-01 | 2025-03-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-31 | 2025-03-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-28 | 2025-03-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-27 | 2025-03-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-26 | 2025-03-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-25 | 2025-03-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-24 | 2025-03-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-21 | 2025-03-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-20 | 2025-03-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-19 | 2025-03-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-18 | 2025-03-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-17 | 2025-03-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-14 | 2025-03-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-13 | 2025-03-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-12 | 2025-03-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-11 | 2025-03-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-10 | 2025-03-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-07 | 2025-03-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-06 | 2025-03-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-05 | 2025-03-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-04 | 2025-02-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-03-03 | 2025-02-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-28 | 2025-02-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-27 | 2025-02-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-26 | 2025-02-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-25 | 2025-02-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-24 | 2025-02-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-21 | 2025-02-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-20 | 2025-02-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-19 | 2025-02-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-18 | 2025-02-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-17 | 2025-02-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-14 | 2025-02-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-13 | 2025-02-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-12 | 2025-02-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-11 | 2025-02-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-10 | 2025-02-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-07 | 2025-02-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-06 | 2025-02-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-05 | 2025-02-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-04 | 2025-01-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-02-03 | 2025-01-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-27 | 2025-01-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-24 | 2025-01-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-23 | 2025-01-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-22 | 2025-01-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-21 | 2025-01-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-20 | 2025-01-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-17 | 2025-01-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-16 | 2025-01-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-15 | 2025-01-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-14 | 2025-01-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-13 | 2025-01-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-10 | 2025-01-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-09 | 2025-01-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-08 | 2025-01-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-07 | 2025-01-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-06 | 2025-01-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-03 | 2024-12-31 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2025-01-02 | 2024-12-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-30 | 2024-12-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-27 | 2024-12-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-23 | 2024-12-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-20 | 2024-12-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-19 | 2024-12-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-18 | 2024-12-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-17 | 2024-12-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-16 | 2024-12-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-13 | 2024-12-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-12 | 2024-12-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-11 | 2024-12-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-10 | 2024-12-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-09 | 2024-12-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-06 | 2024-12-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-05 | 2024-12-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-04 | 2024-12-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-03 | 2024-11-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-12-02 | 2024-11-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-29 | 2024-11-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-28 | 2024-11-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-27 | 2024-11-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-26 | 2024-11-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-25 | 2024-11-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-22 | 2024-11-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-21 | 2024-11-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-20 | 2024-11-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-19 | 2024-11-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-18 | 2024-11-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-15 | 2024-11-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-14 | 2024-11-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-13 | 2024-11-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-12 | 2024-11-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-11 | 2024-11-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-08 | 2024-11-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-07 | 2024-11-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-06 | 2024-11-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-05 | 2024-11-01 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-04 | 2024-10-31 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-11-01 | 2024-10-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-31 | 2024-10-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-30 | 2024-10-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-29 | 2024-10-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-28 | 2024-10-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-25 | 2024-10-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-24 | 2024-10-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-23 | 2024-10-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-22 | 2024-10-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-21 | 2024-10-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-18 | 2024-10-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-17 | 2024-10-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-16 | 2024-10-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-15 | 2024-10-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-14 | 2024-10-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-10 | 2024-10-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-09 | 2024-10-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-08 | 2024-10-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-07 | 2024-10-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-04 | 2024-10-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-03 | 2024-09-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-10-02 | 2024-09-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-30 | 2024-09-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-27 | 2024-09-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-26 | 2024-09-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-25 | 2024-09-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-24 | 2024-09-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-23 | 2024-09-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-20 | 2024-09-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-19 | 2024-09-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-17 | 2024-09-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-16 | 2024-09-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-13 | 2024-09-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-12 | 2024-09-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-11 | 2024-09-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-10 | 2024-09-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-09 | 2024-09-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-05 | 2024-09-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-04 | 2024-09-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-03 | 2024-08-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-09-02 | 2024-08-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-30 | 2024-08-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-29 | 2024-08-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-28 | 2024-08-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-27 | 2024-08-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-26 | 2024-08-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-23 | 2024-08-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-22 | 2024-08-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-21 | 2024-08-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-20 | 2024-08-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-19 | 2024-08-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-16 | 2024-08-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-15 | 2024-08-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-14 | 2024-08-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-13 | 2024-08-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-12 | 2024-08-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-09 | 2024-08-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-08 | 2024-08-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-07 | 2024-08-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-06 | 2024-08-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-05 | 2024-08-01 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-02 | 2024-07-31 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-08-01 | 2024-07-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-31 | 2024-07-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-30 | 2024-07-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-29 | 2024-07-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-26 | 2024-07-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-25 | 2024-07-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-24 | 2024-07-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-23 | 2024-07-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-22 | 2024-07-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-19 | 2024-07-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-18 | 2024-07-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-17 | 2024-07-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-16 | 2024-07-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-15 | 2024-07-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-12 | 2024-07-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-11 | 2024-07-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-10 | 2024-07-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-09 | 2024-07-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-08 | 2024-07-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-05 | 2024-07-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-04 | 2024-07-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-03 | 2024-06-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-07-02 | 2024-06-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-28 | 2024-06-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-27 | 2024-06-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-26 | 2024-06-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-25 | 2024-06-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-24 | 2024-06-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-21 | 2024-06-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-20 | 2024-06-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-19 | 2024-06-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-18 | 2024-06-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-17 | 2024-06-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-14 | 2024-06-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-13 | 2024-06-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-12 | 2024-06-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-11 | 2024-06-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-07 | 2024-06-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-06 | 2024-06-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-05 | 2024-06-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-04 | 2024-05-31 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-06-03 | 2024-05-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-31 | 2024-05-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-30 | 2024-05-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-29 | 2024-05-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-28 | 2024-05-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-27 | 2024-05-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-24 | 2024-05-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-23 | 2024-05-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-22 | 2024-05-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-21 | 2024-05-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-20 | 2024-05-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-17 | 2024-05-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-16 | 2024-05-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-14 | 2024-05-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-13 | 2024-05-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-10 | 2024-05-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-09 | 2024-05-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-08 | 2024-05-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-07 | 2024-05-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-06 | 2024-05-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-03 | 2024-04-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-05-02 | 2024-04-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-30 | 2024-04-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-29 | 2024-04-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-26 | 2024-04-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-25 | 2024-04-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-24 | 2024-04-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-23 | 2024-04-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-22 | 2024-04-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-19 | 2024-04-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-18 | 2024-04-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-17 | 2024-04-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-16 | 2024-04-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-15 | 2024-04-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-12 | 2024-04-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-11 | 2024-04-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-10 | 2024-04-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-09 | 2024-04-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-08 | 2024-04-03 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-05 | 2024-04-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-03 | 2024-03-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-04-02 | 2024-03-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-28 | 2024-03-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-27 | 2024-03-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-26 | 2024-03-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-25 | 2024-03-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-22 | 2024-03-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-21 | 2024-03-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-20 | 2024-03-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-19 | 2024-03-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-18 | 2024-03-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-15 | 2024-03-13 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-14 | 2024-03-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-13 | 2024-03-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-12 | 2024-03-08 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-11 | 2024-03-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-08 | 2024-03-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-07 | 2024-03-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-06 | 2024-03-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-05 | 2024-03-01 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-04 | 2024-02-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-03-01 | 2024-02-28 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-29 | 2024-02-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-28 | 2024-02-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-27 | 2024-02-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-26 | 2024-02-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-23 | 2024-02-21 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-22 | 2024-02-20 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-21 | 2024-02-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-20 | 2024-02-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-19 | 2024-02-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-16 | 2024-02-14 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-15 | 2024-02-09 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-14 | 2024-02-07 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-08 | 2024-02-06 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-07 | 2024-02-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-06 | 2024-02-02 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-05 | 2024-02-01 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-02 | 2024-01-31 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-02-01 | 2024-01-30 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-31 | 2024-01-29 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-30 | 2024-01-26 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-29 | 2024-01-25 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-26 | 2024-01-24 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-25 | 2024-01-23 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-24 | 2024-01-22 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-23 | 2024-01-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-22 | 2024-01-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-19 | 2024-01-17 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-18 | 2024-01-16 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-17 | 2024-01-15 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-16 | 2024-01-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-15 | 2024-01-11 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-12 | 2024-01-10 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-11 | 2024-01-09 | 0.042 | 9,372,000 | +0 | 0.14% | 393,624 |
| 2024-01-10 | 2024-01-08 | 0.042 | 9,372,000 | +0 | 0.14% | 393,624 |
| 2024-01-09 | 2024-01-05 | 0.042 | 9,372,000 | +0 | 0.14% | 393,624 |
| 2024-01-08 | 2024-01-04 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2024-01-05 | 2024-01-03 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2024-01-04 | 2024-01-02 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2024-01-03 | 2023-12-29 | 0.042 | 9,372,000 | +0 | 0.14% | 393,624 |
| 2024-01-02 | 2023-12-28 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-12-29 | 2023-12-27 | 0.042 | 9,372,000 | +0 | 0.14% | 393,624 |
| 2023-12-28 | 2023-12-22 | 0.042 | 9,372,000 | +0 | 0.14% | 393,624 |
| 2023-12-27 | 2023-12-21 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-12-22 | 2023-12-20 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-12-21 | 2023-12-19 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2023-12-20 | 2023-12-18 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2023-12-19 | 2023-12-15 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-12-18 | 2023-12-14 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-12-15 | 2023-12-13 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-12-14 | 2023-12-12 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-12-13 | 2023-12-11 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-12-12 | 2023-12-08 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-12-11 | 2023-12-07 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-12-08 | 2023-12-06 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-12-07 | 2023-12-05 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2023-12-06 | 2023-12-04 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-12-05 | 2023-12-01 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-12-04 | 2023-11-30 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-12-01 | 2023-11-29 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-11-30 | 2023-11-28 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-11-29 | 2023-11-27 | 0.046 | 9,372,000 | +0 | 0.14% | 431,112 |
| 2023-11-28 | 2023-11-24 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-11-27 | 2023-11-23 | 0.047 | 9,372,000 | +0 | 0.14% | 440,484 |
| 2023-11-24 | 2023-11-22 | 0.047 | 9,372,000 | +0 | 0.14% | 440,484 |
| 2023-11-23 | 2023-11-21 | 0.047 | 9,372,000 | +0 | 0.14% | 440,484 |
| 2023-11-22 | 2023-11-20 | 0.046 | 9,372,000 | +0 | 0.14% | 431,112 |
| 2023-11-21 | 2023-11-17 | 0.047 | 9,372,000 | +0 | 0.14% | 440,484 |
| 2023-11-20 | 2023-11-16 | 0.048 | 9,372,000 | +0 | 0.14% | 449,856 |
| 2023-11-17 | 2023-11-15 | 0.048 | 9,372,000 | +0 | 0.14% | 449,856 |
| 2023-11-16 | 2023-11-14 | 0.049 | 9,372,000 | +0 | 0.14% | 459,228 |
| 2023-11-15 | 2023-11-13 | 0.049 | 9,372,000 | +0 | 0.14% | 459,228 |
| 2023-11-14 | 2023-11-10 | 0.049 | 9,372,000 | +0 | 0.14% | 459,228 |
| 2023-11-13 | 2023-11-09 | 0.049 | 9,372,000 | +0 | 0.14% | 459,228 |
| 2023-11-10 | 2023-11-08 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-11-09 | 2023-11-07 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-11-08 | 2023-11-06 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-11-07 | 2023-11-03 | 0.048 | 9,372,000 | +0 | 0.14% | 449,856 |
| 2023-11-06 | 2023-11-02 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-11-03 | 2023-11-01 | 0.052 | 9,372,000 | +0 | 0.14% | 487,344 |
| 2023-11-02 | 2023-10-31 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-11-01 | 2023-10-30 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-10-31 | 2023-10-27 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-10-30 | 2023-10-26 | 0.049 | 9,372,000 | +0 | 0.14% | 459,228 |
| 2023-10-27 | 2023-10-25 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-10-26 | 2023-10-24 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-10-25 | 2023-10-20 | 0.049 | 9,372,000 | +0 | 0.14% | 459,228 |
| 2023-10-24 | 2023-10-19 | 0.048 | 9,372,000 | +0 | 0.14% | 449,856 |
| 2023-10-20 | 2023-10-18 | 0.047 | 9,372,000 | +0 | 0.14% | 440,484 |
| 2023-10-19 | 2023-10-17 | 0.048 | 9,372,000 | +0 | 0.14% | 449,856 |
| 2023-10-18 | 2023-10-16 | 0.050 | 9,372,000 | +0 | 0.14% | 468,600 |
| 2023-10-17 | 2023-10-13 | 0.046 | 9,372,000 | +0 | 0.14% | 431,112 |
| 2023-10-16 | 2023-10-12 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2023-10-13 | 2023-10-11 | 0.044 | 9,372,000 | +0 | 0.14% | 412,368 |
| 2023-10-12 | 2023-10-10 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-10-11 | 2023-10-09 | 0.046 | 9,372,000 | +0 | 0.14% | 431,112 |
| 2023-10-10 | 2023-10-06 | 0.046 | 9,372,000 | +0 | 0.14% | 431,112 |
| 2023-10-09 | 2023-10-05 | 0.046 | 9,372,000 | +0 | 0.14% | 431,112 |
| 2023-10-06 | 2023-10-04 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-10-05 | 2023-10-03 | 0.045 | 9,372,000 | +0 | 0.14% | 421,740 |
| 2023-10-04 | 2023-09-29 | 0.048 | 9,372,000 | +0 | 0.14% | 449,856 |
| 2023-10-03 | 2023-09-28 | 0.046 | 9,372,000 | +0 | 0.14% | 431,112 |
| 2023-09-29 | 2023-09-27 | 0.043 | 9,372,000 | +0 | 0.14% | 402,996 |
| 2023-09-28 | 2023-09-26 | 0.040 | 9,372,000 | +0 | 0.14% | 374,880 |
| 2023-09-27 | 2023-09-25 | 0.051 | 9,372,000 | +0 | 0.14% | 477,972 |
| 2023-09-26 | 2023-09-22 | 0.145 | 9,372,000 | +0 | 0.14% | 1,358,940 |
| 2023-09-25 | 2023-09-21 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-09-22 | 2023-09-20 | 0.171 | 9,372,000 | +0 | 0.14% | 1,602,612 |
| 2023-09-21 | 2023-09-19 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2023-09-20 | 2023-09-18 | 0.169 | 9,372,000 | +0 | 0.14% | 1,583,868 |
| 2023-09-19 | 2023-09-15 | 0.167 | 9,372,000 | +0 | 0.14% | 1,565,124 |
| 2023-09-18 | 2023-09-14 | 0.165 | 9,372,000 | +0 | 0.14% | 1,546,380 |
| 2023-09-15 | 2023-09-13 | 0.172 | 9,372,000 | +0 | 0.14% | 1,611,984 |
| 2023-09-14 | 2023-09-12 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-09-13 | 2023-09-11 | 0.172 | 9,372,000 | +0 | 0.14% | 1,611,984 |
| 2023-09-12 | 2023-09-07 | 0.172 | 9,372,000 | +0 | 0.14% | 1,611,984 |
| 2023-09-11 | 2023-09-06 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2023-09-07 | 2023-09-05 | 0.171 | 9,372,000 | +0 | 0.14% | 1,602,612 |
| 2023-09-06 | 2023-09-04 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2023-09-05 | 2023-08-31 | 0.168 | 9,372,000 | +0 | 0.14% | 1,574,496 |
| 2023-09-04 | 2023-08-30 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-08-31 | 2023-08-29 | 0.201 | 9,372,000 | +0 | 0.14% | 1,883,772 |
| 2023-08-30 | 2023-08-28 | 0.201 | 9,372,000 | +0 | 0.14% | 1,883,772 |
| 2023-08-29 | 2023-08-25 | 0.198 | 9,372,000 | +0 | 0.14% | 1,855,656 |
| 2023-08-28 | 2023-08-24 | 0.197 | 9,372,000 | +0 | 0.14% | 1,846,284 |
| 2023-08-25 | 2023-08-23 | 0.184 | 9,372,000 | +0 | 0.14% | 1,724,448 |
| 2023-08-24 | 2023-08-22 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-08-23 | 2023-08-21 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-08-22 | 2023-08-18 | 0.174 | 9,372,000 | +0 | 0.14% | 1,630,728 |
| 2023-08-21 | 2023-08-17 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-08-18 | 2023-08-16 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-08-17 | 2023-08-15 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-08-16 | 2023-08-14 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-08-15 | 2023-08-11 | 0.178 | 9,372,000 | +0 | 0.14% | 1,668,216 |
| 2023-08-14 | 2023-08-10 | 0.178 | 9,372,000 | +0 | 0.14% | 1,668,216 |
| 2023-08-11 | 2023-08-09 | 0.168 | 9,372,000 | +0 | 0.14% | 1,574,496 |
| 2023-08-10 | 2023-08-08 | 0.163 | 9,372,000 | +0 | 0.14% | 1,527,636 |
| 2023-08-09 | 2023-08-07 | 0.163 | 9,372,000 | +0 | 0.14% | 1,527,636 |
| 2023-08-08 | 2023-08-04 | 0.158 | 9,372,000 | +0 | 0.14% | 1,480,776 |
| 2023-08-07 | 2023-08-03 | 0.156 | 9,372,000 | +0 | 0.14% | 1,462,032 |
| 2023-08-04 | 2023-08-02 | 0.153 | 9,372,000 | +0 | 0.14% | 1,433,916 |
| 2023-08-03 | 2023-08-01 | 0.164 | 9,372,000 | +0 | 0.14% | 1,537,008 |
| 2023-08-02 | 2023-07-31 | 0.160 | 9,372,000 | +0 | 0.14% | 1,499,520 |
| 2023-08-01 | 2023-07-28 | 0.155 | 9,372,000 | +0 | 0.14% | 1,452,660 |
| 2023-07-31 | 2023-07-27 | 0.154 | 9,372,000 | +0 | 0.14% | 1,443,288 |
| 2023-07-28 | 2023-07-26 | 0.152 | 9,372,000 | +0 | 0.14% | 1,424,544 |
| 2023-07-27 | 2023-07-25 | 0.152 | 9,372,000 | +0 | 0.14% | 1,424,544 |
| 2023-07-26 | 2023-07-24 | 0.152 | 9,372,000 | +0 | 0.14% | 1,424,544 |
| 2023-07-25 | 2023-07-21 | 0.158 | 9,372,000 | +0 | 0.14% | 1,480,776 |
| 2023-07-24 | 2023-07-20 | 0.154 | 9,372,000 | +0 | 0.14% | 1,443,288 |
| 2023-07-21 | 2023-07-19 | 0.159 | 9,372,000 | +0 | 0.14% | 1,490,148 |
| 2023-07-20 | 2023-07-18 | 0.155 | 9,372,000 | +0 | 0.14% | 1,452,660 |
| 2023-07-19 | 2023-07-14 | 0.159 | 9,372,000 | +0 | 0.14% | 1,490,148 |
| 2023-07-18 | 2023-07-13 | 0.159 | 9,372,000 | +0 | 0.14% | 1,490,148 |
| 2023-07-14 | 2023-07-12 | 0.160 | 9,372,000 | +0 | 0.14% | 1,499,520 |
| 2023-07-13 | 2023-07-11 | 0.160 | 9,372,000 | +0 | 0.14% | 1,499,520 |
| 2023-07-12 | 2023-07-10 | 0.169 | 9,372,000 | +0 | 0.14% | 1,583,868 |
| 2023-07-11 | 2023-07-07 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-07-10 | 2023-07-06 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-07-07 | 2023-07-05 | 0.174 | 9,372,000 | +0 | 0.14% | 1,630,728 |
| 2023-07-06 | 2023-07-04 | 0.174 | 9,372,000 | +0 | 0.14% | 1,630,728 |
| 2023-07-05 | 2023-07-03 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-07-04 | 2023-06-30 | 0.181 | 9,372,000 | +0 | 0.14% | 1,696,332 |
| 2023-07-03 | 2023-06-29 | 0.175 | 9,372,000 | +0 | 0.14% | 1,640,100 |
| 2023-06-30 | 2023-06-28 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-06-29 | 2023-06-27 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-06-28 | 2023-06-26 | 0.186 | 9,372,000 | +0 | 0.14% | 1,743,192 |
| 2023-06-27 | 2023-06-23 | 0.176 | 9,372,000 | +0 | 0.14% | 1,649,472 |
| 2023-06-26 | 2023-06-21 | 0.180 | 9,372,000 | +0 | 0.14% | 1,686,960 |
| 2023-06-23 | 2023-06-20 | 0.183 | 9,372,000 | +0 | 0.14% | 1,715,076 |
| 2023-06-21 | 2023-06-19 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-06-20 | 2023-06-16 | 0.190 | 9,372,000 | +0 | 0.14% | 1,780,680 |
| 2023-06-19 | 2023-06-15 | 0.192 | 9,372,000 | +0 | 0.14% | 1,799,424 |
| 2023-06-16 | 2023-06-14 | 0.192 | 9,372,000 | +0 | 0.14% | 1,799,424 |
| 2023-06-15 | 2023-06-13 | 0.195 | 9,372,000 | +0 | 0.14% | 1,827,540 |
| 2023-06-14 | 2023-06-12 | 0.192 | 9,372,000 | +0 | 0.14% | 1,799,424 |
| 2023-06-13 | 2023-06-09 | 0.198 | 9,372,000 | +0 | 0.14% | 1,855,656 |
| 2023-06-12 | 2023-06-08 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-06-09 | 2023-06-07 | 0.157 | 9,372,000 | +0 | 0.14% | 1,471,404 |
| 2023-06-08 | 2023-06-06 | 0.157 | 9,372,000 | +0 | 0.14% | 1,471,404 |
| 2023-06-07 | 2023-06-05 | 0.159 | 9,372,000 | +0 | 0.14% | 1,490,148 |
| 2023-06-06 | 2023-06-02 | 0.157 | 9,372,000 | +0 | 0.14% | 1,471,404 |
| 2023-06-05 | 2023-06-01 | 0.150 | 9,372,000 | +0 | 0.14% | 1,405,800 |
| 2023-06-02 | 2023-05-31 | 0.132 | 9,372,000 | +0 | 0.14% | 1,237,104 |
| 2023-06-01 | 2023-05-30 | 0.137 | 9,372,000 | +0 | 0.14% | 1,283,964 |
| 2023-05-31 | 2023-05-29 | 0.132 | 9,372,000 | +0 | 0.14% | 1,237,104 |
| 2023-05-30 | 2023-05-25 | 0.138 | 9,372,000 | +0 | 0.14% | 1,293,336 |
| 2023-05-29 | 2023-05-24 | 0.149 | 9,372,000 | +0 | 0.14% | 1,396,428 |
| 2023-05-25 | 2023-05-23 | 0.147 | 9,372,000 | +0 | 0.14% | 1,377,684 |
| 2023-05-24 | 2023-05-22 | 0.152 | 9,372,000 | +0 | 0.14% | 1,424,544 |
| 2023-05-23 | 2023-05-19 | 0.153 | 9,372,000 | +0 | 0.14% | 1,433,916 |
| 2023-05-22 | 2023-05-18 | 0.163 | 9,372,000 | +0 | 0.14% | 1,527,636 |
| 2023-05-19 | 2023-05-17 | 0.163 | 9,372,000 | +0 | 0.14% | 1,527,636 |
| 2023-05-18 | 2023-05-16 | 0.164 | 9,372,000 | +0 | 0.14% | 1,537,008 |
| 2023-05-17 | 2023-05-15 | 0.166 | 9,372,000 | +0 | 0.14% | 1,555,752 |
| 2023-05-16 | 2023-05-12 | 0.168 | 9,372,000 | +0 | 0.14% | 1,574,496 |
| 2023-05-15 | 2023-05-11 | 0.167 | 9,372,000 | +0 | 0.14% | 1,565,124 |
| 2023-05-12 | 2023-05-10 | 0.166 | 9,372,000 | +0 | 0.14% | 1,555,752 |
| 2023-05-11 | 2023-05-09 | 0.171 | 9,372,000 | +0 | 0.14% | 1,602,612 |
| 2023-05-10 | 2023-05-08 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2023-05-09 | 2023-05-05 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-05-08 | 2023-05-04 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-05-05 | 2023-05-03 | 0.184 | 9,372,000 | +0 | 0.14% | 1,724,448 |
| 2023-05-04 | 2023-05-02 | 0.186 | 9,372,000 | +0 | 0.14% | 1,743,192 |
| 2023-05-03 | 2023-04-28 | 0.186 | 9,372,000 | +0 | 0.14% | 1,743,192 |
| 2023-05-02 | 2023-04-27 | 0.186 | 9,372,000 | +0 | 0.14% | 1,743,192 |
| 2023-04-28 | 2023-04-26 | 0.188 | 9,372,000 | +0 | 0.14% | 1,761,936 |
| 2023-04-27 | 2023-04-25 | 0.188 | 9,372,000 | +0 | 0.14% | 1,761,936 |
| 2023-04-26 | 2023-04-24 | 0.186 | 9,372,000 | +0 | 0.14% | 1,743,192 |
| 2023-04-25 | 2023-04-21 | 0.183 | 9,372,000 | +0 | 0.14% | 1,715,076 |
| 2023-04-24 | 2023-04-20 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-04-21 | 2023-04-19 | 0.179 | 9,372,000 | +0 | 0.14% | 1,677,588 |
| 2023-04-20 | 2023-04-18 | 0.173 | 9,372,000 | +0 | 0.14% | 1,621,356 |
| 2023-04-19 | 2023-04-17 | 0.171 | 9,372,000 | +0 | 0.14% | 1,602,612 |
| 2023-04-18 | 2023-04-14 | 0.171 | 9,372,000 | +0 | 0.14% | 1,602,612 |
| 2023-04-17 | 2023-04-13 | 0.172 | 9,372,000 | +0 | 0.14% | 1,611,984 |
| 2023-04-14 | 2023-04-12 | 0.169 | 9,372,000 | +0 | 0.14% | 1,583,868 |
| 2023-04-13 | 2023-04-11 | 0.169 | 9,372,000 | +0 | 0.14% | 1,583,868 |
| 2023-04-12 | 2023-04-06 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2023-04-11 | 2023-04-04 | 0.178 | 9,372,000 | +0 | 0.14% | 1,668,216 |
| 2023-04-06 | 2023-04-03 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-04-04 | 2023-03-31 | 0.180 | 9,372,000 | +0 | 0.14% | 1,686,960 |
| 2023-04-03 | 2023-03-30 | 0.180 | 9,372,000 | +0 | 0.14% | 1,686,960 |
| 2023-03-31 | 2023-03-29 | 0.199 | 9,372,000 | +0 | 0.14% | 1,865,028 |
| 2023-03-30 | 2023-03-28 | 0.178 | 9,372,000 | +0 | 0.14% | 1,668,216 |
| 2023-03-29 | 2023-03-27 | 0.178 | 9,372,000 | +0 | 0.14% | 1,668,216 |
| 2023-03-28 | 2023-03-24 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-03-27 | 2023-03-23 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-03-24 | 2023-03-22 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-03-23 | 2023-03-21 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-03-22 | 2023-03-20 | 0.182 | 9,372,000 | +0 | 0.14% | 1,705,704 |
| 2023-03-21 | 2023-03-17 | 0.184 | 9,372,000 | +0 | 0.14% | 1,724,448 |
| 2023-03-20 | 2023-03-16 | 0.180 | 9,372,000 | +0 | 0.14% | 1,686,960 |
| 2023-03-17 | 2023-03-15 | 0.184 | 9,372,000 | +0 | 0.14% | 1,724,448 |
| 2023-03-16 | 2023-03-14 | 0.180 | 9,372,000 | +0 | 0.14% | 1,686,960 |
| 2023-03-15 | 2023-03-13 | 0.181 | 9,372,000 | +0 | 0.14% | 1,696,332 |
| 2023-03-14 | 2023-03-10 | 0.185 | 9,372,000 | +0 | 0.14% | 1,733,820 |
| 2023-03-13 | 2023-03-09 | 0.189 | 9,372,000 | +0 | 0.14% | 1,771,308 |
| 2023-03-10 | 2023-03-08 | 0.190 | 9,372,000 | +0 | 0.14% | 1,780,680 |
| 2023-03-09 | 2023-03-07 | 0.189 | 9,372,000 | +0 | 0.14% | 1,771,308 |
| 2023-03-08 | 2023-03-06 | 0.190 | 9,372,000 | +0 | 0.14% | 1,780,680 |
| 2023-03-07 | 2023-03-03 | 0.190 | 9,372,000 | +0 | 0.14% | 1,780,680 |
| 2023-03-06 | 2023-03-02 | 0.190 | 9,372,000 | +0 | 0.14% | 1,780,680 |
| 2023-03-03 | 2023-03-01 | 0.194 | 9,372,000 | +0 | 0.14% | 1,818,168 |
| 2023-03-02 | 2023-02-28 | 0.193 | 9,372,000 | +0 | 0.14% | 1,808,796 |
| 2023-03-01 | 2023-02-27 | 0.193 | 9,372,000 | +0 | 0.14% | 1,808,796 |
| 2023-02-28 | 2023-02-24 | 0.195 | 9,372,000 | +0 | 0.14% | 1,827,540 |
| 2023-02-27 | 2023-02-23 | 0.203 | 9,372,000 | +0 | 0.14% | 1,902,516 |
| 2023-02-24 | 2023-02-22 | 0.199 | 9,372,000 | +0 | 0.14% | 1,865,028 |
| 2023-02-23 | 2023-02-21 | 0.201 | 9,372,000 | +0 | 0.14% | 1,883,772 |
| 2023-02-22 | 2023-02-20 | 0.205 | 9,372,000 | +0 | 0.14% | 1,921,260 |
| 2023-02-21 | 2023-02-17 | 0.205 | 9,372,000 | +0 | 0.14% | 1,921,260 |
| 2023-02-20 | 2023-02-16 | 0.188 | 9,372,000 | +0 | 0.14% | 1,761,936 |
| 2023-02-17 | 2023-02-15 | 0.187 | 9,372,000 | +0 | 0.14% | 1,752,564 |
| 2023-02-16 | 2023-02-14 | 0.192 | 9,372,000 | +0 | 0.14% | 1,799,424 |
| 2023-02-15 | 2023-02-13 | 0.192 | 9,372,000 | +0 | 0.14% | 1,799,424 |
| 2023-02-14 | 2023-02-10 | 0.191 | 9,372,000 | +0 | 0.14% | 1,790,052 |
| 2023-02-13 | 2023-02-09 | 0.193 | 9,372,000 | +0 | 0.14% | 1,808,796 |
| 2023-02-10 | 2023-02-08 | 0.200 | 9,372,000 | +0 | 0.14% | 1,874,400 |
| 2023-02-09 | 2023-02-07 | 0.203 | 9,372,000 | +0 | 0.14% | 1,902,516 |
| 2023-02-08 | 2023-02-06 | 0.202 | 9,372,000 | +0 | 0.14% | 1,893,144 |
| 2023-02-07 | 2023-02-03 | 0.205 | 9,372,000 | +0 | 0.14% | 1,921,260 |
| 2023-02-06 | 2023-02-02 | 0.207 | 9,372,000 | +0 | 0.14% | 1,940,004 |
| 2023-02-03 | 2023-02-01 | 0.212 | 9,372,000 | +0 | 0.14% | 1,986,864 |
| 2023-02-02 | 2023-01-31 | 0.210 | 9,372,000 | +0 | 0.14% | 1,968,120 |
| 2023-02-01 | 2023-01-30 | 0.217 | 9,372,000 | +0 | 0.14% | 2,033,724 |
| 2023-01-31 | 2023-01-27 | 0.225 | 9,372,000 | +0 | 0.14% | 2,108,700 |
| 2023-01-30 | 2023-01-26 | 0.198 | 9,372,000 | +0 | 0.14% | 1,855,656 |
| 2023-01-27 | 2023-01-20 | 0.143 | 9,372,000 | +0 | 0.14% | 1,340,196 |
| 2023-01-26 | 2023-01-19 | 0.139 | 9,372,000 | +0 | 0.14% | 1,302,708 |
| 2023-01-20 | 2023-01-18 | 0.134 | 9,372,000 | +0 | 0.14% | 1,255,848 |
| 2023-01-19 | 2023-01-17 | 0.129 | 9,372,000 | +0 | 0.14% | 1,208,988 |
| 2023-01-18 | 2023-01-16 | 0.120 | 9,372,000 | +0 | 0.14% | 1,124,640 |
| 2023-01-17 | 2023-01-13 | 0.120 | 9,372,000 | +0 | 0.14% | 1,124,640 |
| 2023-01-16 | 2023-01-12 | 0.121 | 9,372,000 | +0 | 0.14% | 1,134,012 |
| 2023-01-13 | 2023-01-11 | 0.132 | 9,372,000 | +0 | 0.14% | 1,237,104 |
| 2023-01-12 | 2023-01-10 | 0.129 | 9,372,000 | +0 | 0.14% | 1,208,988 |
| 2023-01-11 | 2023-01-09 | 0.110 | 9,372,000 | +0 | 0.14% | 1,030,920 |
| 2023-01-10 | 2023-01-06 | 0.109 | 9,372,000 | +0 | 0.14% | 1,021,548 |
| 2023-01-09 | 2023-01-05 | 0.106 | 9,372,000 | +0 | 0.14% | 993,432 |
| 2023-01-06 | 2023-01-04 | 0.109 | 9,372,000 | +0 | 0.14% | 1,021,548 |
| 2023-01-05 | 2023-01-03 | 0.108 | 9,372,000 | +0 | 0.14% | 1,012,176 |
| 2023-01-04 | 2022-12-30 | 0.108 | 9,372,000 | +0 | 0.14% | 1,012,176 |
| 2023-01-03 | 2022-12-29 | 0.111 | 9,372,000 | +0 | 0.14% | 1,040,292 |
| 2022-12-30 | 2022-12-28 | 0.113 | 9,372,000 | +0 | 0.14% | 1,059,036 |
| 2022-12-29 | 2022-12-23 | 0.111 | 9,372,000 | +0 | 0.14% | 1,040,292 |
| 2022-12-28 | 2022-12-22 | 0.108 | 9,372,000 | +0 | 0.14% | 1,012,176 |
| 2022-12-23 | 2022-12-21 | 0.110 | 9,372,000 | +0 | 0.14% | 1,030,920 |
| 2022-12-22 | 2022-12-20 | 0.109 | 9,372,000 | +0 | 0.14% | 1,021,548 |
| 2022-12-21 | 2022-12-19 | 0.108 | 9,372,000 | +0 | 0.14% | 1,012,176 |
| 2022-12-20 | 2022-12-16 | 0.115 | 9,372,000 | +0 | 0.14% | 1,077,780 |
| 2022-12-19 | 2022-12-15 | 0.112 | 9,372,000 | +0 | 0.14% | 1,049,664 |
| 2022-12-16 | 2022-12-14 | 0.107 | 9,372,000 | +0 | 0.14% | 1,002,804 |
| 2022-12-15 | 2022-12-13 | 0.111 | 9,372,000 | +0 | 0.14% | 1,040,292 |
| 2022-12-14 | 2022-12-12 | 0.110 | 9,372,000 | +0 | 0.14% | 1,030,920 |
| 2022-12-13 | 2022-12-09 | 0.113 | 9,372,000 | +0 | 0.14% | 1,059,036 |
| 2022-12-12 | 2022-12-08 | 0.112 | 9,372,000 | +0 | 0.14% | 1,049,664 |
| 2022-12-09 | 2022-12-07 | 0.110 | 9,372,000 | +0 | 0.14% | 1,030,920 |
| 2022-12-08 | 2022-12-06 | 0.100 | 9,372,000 | +0 | 0.14% | 937,200 |
| 2022-12-07 | 2022-12-05 | 0.112 | 9,372,000 | +0 | 0.14% | 1,049,664 |
| 2022-12-06 | 2022-12-02 | 0.109 | 9,372,000 | +0 | 0.14% | 1,021,548 |
| 2022-12-05 | 2022-12-01 | 0.110 | 9,372,000 | +0 | 0.14% | 1,030,920 |
| 2022-12-02 | 2022-11-30 | 0.111 | 9,372,000 | +0 | 0.14% | 1,040,292 |
| 2022-12-01 | 2022-11-29 | 0.115 | 9,372,000 | +0 | 0.14% | 1,077,780 |
| 2022-11-30 | 2022-11-28 | 0.111 | 9,372,000 | +0 | 0.14% | 1,040,292 |
| 2022-11-29 | 2022-11-25 | 0.109 | 9,372,000 | +0 | 0.14% | 1,021,548 |
| 2022-11-28 | 2022-11-24 | 0.112 | 9,372,000 | +0 | 0.14% | 1,049,664 |
| 2022-11-25 | 2022-11-23 | 0.114 | 9,372,000 | +0 | 0.14% | 1,068,408 |
| 2022-11-24 | 2022-11-22 | 0.113 | 9,372,000 | +0 | 0.14% | 1,059,036 |
| 2022-11-23 | 2022-11-21 | 0.112 | 9,372,000 | +0 | 0.14% | 1,049,664 |
| 2022-11-22 | 2022-11-18 | 0.117 | 9,372,000 | +0 | 0.14% | 1,096,524 |
| 2022-11-21 | 2022-11-17 | 0.121 | 9,372,000 | +0 | 0.14% | 1,134,012 |
| 2022-11-18 | 2022-11-16 | 0.121 | 9,372,000 | +0 | 0.14% | 1,134,012 |
| 2022-11-17 | 2022-11-15 | 0.126 | 9,372,000 | +0 | 0.14% | 1,180,872 |
| 2022-11-16 | 2022-11-14 | 0.125 | 9,372,000 | +0 | 0.14% | 1,171,500 |
| 2022-11-15 | 2022-11-11 | 0.120 | 9,372,000 | +0 | 0.14% | 1,124,640 |
| 2022-11-14 | 2022-11-10 | 0.082 | 9,372,000 | +0 | 0.14% | 768,504 |
| 2022-11-11 | 2022-11-09 | 0.077 | 9,372,000 | +0 | 0.14% | 721,644 |
| 2022-11-10 | 2022-11-08 | 0.079 | 9,372,000 | +0 | 0.14% | 740,388 |
| 2022-11-09 | 2022-11-07 | 0.073 | 9,372,000 | +0 | 0.14% | 684,156 |
| 2022-11-08 | 2022-11-04 | 0.070 | 9,372,000 | +0 | 0.14% | 656,040 |
| 2022-11-07 | 2022-11-03 | 0.070 | 9,372,000 | +0 | 0.14% | 656,040 |
| 2022-11-04 | 2022-11-02 | 0.073 | 9,372,000 | +0 | 0.14% | 684,156 |
| 2022-11-03 | 2022-11-01 | 0.070 | 9,372,000 | +0 | 0.14% | 656,040 |
| 2022-11-02 | 2022-10-31 | 0.070 | 9,372,000 | +0 | 0.14% | 656,040 |
| 2022-11-01 | 2022-10-28 | 0.070 | 9,372,000 | +0 | 0.14% | 656,040 |
| 2022-10-31 | 2022-10-27 | 0.071 | 9,372,000 | +0 | 0.14% | 665,412 |
| 2022-10-28 | 2022-10-26 | 0.071 | 9,372,000 | +0 | 0.14% | 665,412 |
| 2022-10-27 | 2022-10-25 | 0.070 | 9,372,000 | +0 | 0.14% | 656,040 |
| 2022-10-26 | 2022-10-24 | 0.076 | 9,372,000 | +0 | 0.14% | 712,272 |
| 2022-10-25 | 2022-10-21 | 0.081 | 9,372,000 | +0 | 0.14% | 759,132 |
| 2022-10-24 | 2022-10-20 | 0.084 | 9,372,000 | +0 | 0.14% | 787,248 |
| 2022-10-21 | 2022-10-19 | 0.082 | 9,372,000 | +0 | 0.14% | 768,504 |
| 2022-10-20 | 2022-10-18 | 0.094 | 9,372,000 | +0 | 0.14% | 880,968 |
| 2022-10-19 | 2022-10-17 | 0.100 | 9,372,000 | +0 | 0.14% | 937,200 |
| 2022-10-18 | 2022-10-14 | 0.113 | 9,372,000 | +0 | 0.14% | 1,059,036 |
| 2022-10-17 | 2022-10-13 | 0.132 | 9,372,000 | +0 | 0.14% | 1,237,104 |
| 2022-10-14 | 2022-10-12 | 0.133 | 9,372,000 | +0 | 0.14% | 1,246,476 |
| 2022-10-13 | 2022-10-11 | 0.130 | 9,372,000 | +0 | 0.14% | 1,218,360 |
| 2022-10-12 | 2022-10-10 | 0.138 | 9,372,000 | +0 | 0.14% | 1,293,336 |
| 2022-10-11 | 2022-10-07 | 0.138 | 9,372,000 | +0 | 0.14% | 1,293,336 |
| 2022-10-10 | 2022-10-06 | 0.139 | 9,372,000 | +0 | 0.14% | 1,302,708 |
| 2022-10-07 | 2022-10-05 | 0.128 | 9,372,000 | +0 | 0.14% | 1,199,616 |
| 2022-10-06 | 2022-10-03 | 0.122 | 9,372,000 | +0 | 0.14% | 1,143,384 |
| 2022-10-05 | 2022-09-30 | 0.121 | 9,372,000 | +0 | 0.14% | 1,134,012 |
| 2022-10-03 | 2022-09-29 | 0.123 | 9,372,000 | +0 | 0.14% | 1,152,756 |
| 2022-09-30 | 2022-09-28 | 0.121 | 9,372,000 | +0 | 0.14% | 1,134,012 |
| 2022-09-29 | 2022-09-27 | 0.123 | 9,372,000 | +0 | 0.14% | 1,152,756 |
| 2022-09-28 | 2022-09-26 | 0.126 | 9,372,000 | +0 | 0.14% | 1,180,872 |
| 2022-09-27 | 2022-09-23 | 0.128 | 9,372,000 | +0 | 0.14% | 1,199,616 |
| 2022-09-26 | 2022-09-22 | 0.123 | 9,372,000 | +0 | 0.14% | 1,152,756 |
| 2022-09-23 | 2022-09-21 | 0.128 | 9,372,000 | +0 | 0.14% | 1,199,616 |
| 2022-09-22 | 2022-09-20 | 0.134 | 9,372,000 | +0 | 0.14% | 1,255,848 |
| 2022-09-21 | 2022-09-19 | 0.130 | 9,372,000 | +0 | 0.14% | 1,218,360 |
| 2022-09-20 | 2022-09-16 | 0.142 | 9,372,000 | +0 | 0.14% | 1,330,824 |
| 2022-09-19 | 2022-09-15 | 0.157 | 9,372,000 | +0 | 0.14% | 1,471,404 |
| 2022-09-16 | 2022-09-14 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-15 | 2022-09-13 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-14 | 2022-09-09 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-13 | 2022-09-08 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-09 | 2022-09-07 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-08 | 2022-09-06 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-07 | 2022-09-05 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-06 | 2022-09-02 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-05 | 2022-09-01 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-02 | 2022-08-31 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-09-01 | 2022-08-30 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-31 | 2022-08-29 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-30 | 2022-08-26 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-29 | 2022-08-25 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-26 | 2022-08-24 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-25 | 2022-08-23 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-24 | 2022-08-22 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-23 | 2022-08-19 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-22 | 2022-08-18 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-19 | 2022-08-17 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-18 | 2022-08-16 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-17 | 2022-08-15 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-16 | 2022-08-12 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-15 | 2022-08-11 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-12 | 2022-08-10 | 0.163 | 9,372,000 | +0 | 0.14% | 1,527,636 |
| 2022-08-11 | 2022-08-09 | 0.168 | 9,372,000 | +0 | 0.14% | 1,574,496 |
| 2022-08-10 | 2022-08-08 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-09 | 2022-08-05 | 0.173 | 9,372,000 | +0 | 0.14% | 1,621,356 |
| 2022-08-08 | 2022-08-04 | 0.169 | 9,372,000 | +0 | 0.14% | 1,583,868 |
| 2022-08-05 | 2022-08-03 | 0.170 | 9,372,000 | +0 | 0.14% | 1,593,240 |
| 2022-08-04 | 2022-08-02 | 0.164 | 9,372,000 | +0 | 0.14% | 1,537,008 |
| 2022-08-03 | 2022-08-01 | 0.180 | 9,372,000 | +0 | 0.14% | 1,686,960 |
| 2022-08-02 | 2022-07-29 | 0.178 | 9,372,000 | +0 | 0.14% | 1,668,216 |
| 2022-08-01 | 2022-07-28 | 0.194 | 9,372,000 | +0 | 0.14% | 1,818,168 |
| 2022-07-29 | 2022-07-27 | 0.189 | 9,372,000 | +0 | 0.14% | 1,771,308 |
| 2022-07-28 | 2022-07-26 | 0.184 | 9,372,000 | +0 | 0.14% | 1,724,448 |
| 2022-07-27 | 2022-07-25 | 0.225 | 9,372,000 | +0 | 0.14% | 2,108,700 |
| 2022-07-26 | 2022-07-22 | 0.235 | 9,372,000 | +0 | 0.14% | 2,202,420 |
| 2022-07-25 | 2022-07-21 | 0.233 | 9,372,000 | +0 | 0.14% | 2,183,676 |
| 2022-07-22 | 2022-07-20 | 0.265 | 9,372,000 | +0 | 0.14% | 2,483,580 |
| 2022-07-21 | 2022-07-19 | 0.280 | 9,372,000 | +8,320,000 | 0.14% | 2,624,160 |
| 2022-07-20 | 2022-07-18 | 0.285 | 1,052,000 | +50,000 | 0.02% | 299,820 |
| 2021-12-02 | 2021-11-30 | 0.132 | 1,002,000 | -180,000 | 0.02% | 132,264 |
| 2021-03-09 | 2021-03-05 | 0.710 | 1,182,000 | +10,000 | 0.02% | 839,220 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,172,000 | +10,000 | 0.02% | 890,720 |
| 2021-02-19 | 2021-02-17 | 0.780 | 1,162,000 | +30,000 | 0.02% | 906,360 |
| 2020-10-08 | 2020-10-06 | 0.760 | 1,132,000 | +30,000 | 0.02% | 860,320 |
| 2020-09-29 | 2020-09-25 | 0.710 | 1,102,000 | +10,000 | 0.02% | 782,420 |
| 2020-09-22 | 2020-09-18 | 0.780 | 1,092,000 | +10,000 | 0.02% | 851,760 |
| 2020-09-14 | 2020-09-10 | 0.800 | 1,082,000 | +10,000 | 0.02% | 865,600 |
| 2020-08-28 | 2020-08-26 | 0.850 | 1,072,000 | +10,000 | 0.02% | 911,200 |
| 2020-08-17 | 2020-08-13 | 0.880 | 1,062,000 | +50,000 | 0.02% | 934,560 |
| 2019-10-25 | 2019-10-23 | 1.900 | 1,012,000 | -50,000 | 0.02% | 1,922,800 |
| 2019-10-09 | 2019-10-04 | 1.780 | 1,062,000 | +60,000 | 0.02% | 1,890,360 |
| 2019-09-17 | 2019-09-13 | 1.940 | 1,002,000 | -60,000 | 0.02% | 1,943,880 |
| 2019-09-16 | 2019-09-12 | 1.910 | 1,062,000 | +60,000 | 0.02% | 2,028,420 |
| 2019-05-27 | 2019-05-23 | 1.950 | 1,002,000 | -40,000 | 0.02% | 1,953,900 |
| 2019-05-20 | 2019-05-16 | 2.210 | 1,042,000 | -100,000 | 0.02% | 2,302,820 |
| 2019-04-12 | 2019-04-10 | 2.190 | 1,142,000 | +20,000 | 0.02% | 2,500,980 |
| 2019-04-11 | 2019-04-09 | 2.160 | 1,122,000 | +120,000 | 0.02% | 2,423,520 |
| 2019-04-04 | 2019-04-02 | 1.850 | 1,002,000 | +1,000,000 | 0.02% | 1,853,700 |
| 2019-03-12 | 2019-03-08 | 1.880 | 2,000 | -20,000 | 0.00% | 3,760 |
| 2019-02-27 | 2019-02-25 | 1.590 | 22,000 | +20,000 | 0.00% | 34,980 |
| 2019-02-25 | 2019-02-21 | 1.430 | 2,000 | -250,000 | 0.00% | 2,860 |
| 2019-02-21 | 2019-02-19 | 1.410 | 252,000 | -160,000 | 0.00% | 355,320 |
| 2019-02-20 | 2019-02-18 | 1.390 | 412,000 | +250,000 | 0.01% | 572,680 |
| 2019-02-19 | 2019-02-15 | 1.260 | 162,000 | -100,000 | 0.00% | 204,120 |
| 2019-02-18 | 2019-02-14 | 1.270 | 262,000 | +100,000 | 0.00% | 332,740 |
| 2018-08-07 | 2018-08-03 | 1.470 | 162,000 | +10,000 | 0.00% | 238,140 |
| 2018-08-03 | 2018-08-01 | 1.450 | 152,000 | +100,000 | 0.00% | 220,400 |
| 2018-08-01 | 2018-07-30 | 1.450 | 52,000 | +50,000 | 0.00% | 75,400 |
| 2018-07-30 | 2018-07-26 | 1.490 | 2,000 | -140,000 | 0.00% | 2,980 |
| 2018-07-27 | 2018-07-25 | 1.370 | 142,000 | +50,000 | 0.00% | 194,540 |
| 2018-07-12 | 2018-07-10 | 1.310 | 92,000 | +50,000 | 0.00% | 120,520 |
| 2018-07-11 | 2018-07-09 | 1.340 | 42,000 | +30,000 | 0.00% | 56,280 |
| 2018-07-06 | 2018-07-04 | 1.250 | 12,000 | +10,000 | 0.00% | 15,000 |
| 2018-03-16 | 2018-03-14 | 0.960 | 2,000 | -20,000 | 0.00% | 1,920 |
| 2017-07-06 | 2017-07-04 | 0.750 | 22,000 | -100,000 | 0.00% | 16,500 |
| 2017-06-30 | 2017-06-28 | 0.760 | 122,000 | -250,000 | 0.00% | 92,720 |
| 2017-06-28 | 2017-06-26 | 0.780 | 372,000 | +50,000 | 0.01% | 290,160 |
| 2017-06-26 | 2017-06-22 | 0.770 | 322,000 | +100,000 | 0.01% | 247,940 |
| 2017-06-22 | 2017-06-20 | 0.770 | 222,000 | +100,000 | 0.00% | 170,940 |
| 2017-06-19 | 2017-06-15 | 0.810 | 122,000 | +100,000 | 0.00% | 98,820 |
| 2017-05-29 | 2017-05-25 | 0.760 | 22,000 | -30,000 | 0.00% | 16,720 |
| 2017-05-25 | 2017-05-23 | 0.800 | 52,000 | -80,000 | 0.00% | 41,600 |
| 2017-05-22 | 2017-05-18 | 0.750 | 132,000 | -20,000 | 0.00% | 99,000 |
| 2017-05-19 | 2017-05-17 | 0.760 | 152,000 | -20,000 | 0.00% | 115,520 |
| 2017-05-18 | 2017-05-16 | 0.780 | 172,000 | +10,000 | 0.00% | 134,160 |
| 2017-05-17 | 2017-05-15 | 0.780 | 162,000 | +40,000 | 0.00% | 126,360 |
| 2017-05-15 | 2017-05-11 | 0.800 | 122,000 | +10,000 | 0.00% | 97,600 |
| 2017-05-12 | 2017-05-10 | 0.840 | 112,000 | +40,000 | 0.00% | 94,080 |
| 2017-05-11 | 2017-05-09 | 0.810 | 72,000 | -70,000 | 0.00% | 58,320 |
| 2017-04-24 | 2017-04-20 | 0.740 | 142,000 | -30,000 | 0.00% | 105,080 |
| 2017-04-21 | 2017-04-19 | 0.700 | 172,000 | +20,000 | 0.00% | 120,400 |
| 2017-04-19 | 2017-04-13 | 0.620 | 152,000 | +50,000 | 0.00% | 94,240 |
| 2017-02-28 | 2017-02-24 | 0.455 | 102,000 | -220,000 | 0.00% | 46,410 |
| 2017-02-13 | 2017-02-09 | 0.415 | 322,000 | -200,000 | 0.01% | 133,630 |
| 2017-02-10 | 2017-02-08 | 0.350 | 522,000 | +100,000 | 0.01% | 182,700 |
| 2017-02-09 | 2017-02-07 | 0.280 | 422,000 | +100,000 | 0.01% | 118,160 |
| 2017-02-06 | 2017-02-02 | 0.255 | 322,000 | -310,000 | 0.01% | 82,110 |
| 2017-02-02 | 2017-01-27 | 0.225 | 632,000 | -300,000 | 0.01% | 142,200 |
| 2017-01-26 | 2017-01-24 | 0.220 | 932,000 | +310,000 | 0.02% | 205,040 |
| 2017-01-25 | 2017-01-23 | 0.218 | 622,000 | +300,000 | 0.01% | 135,596 |
| 2016-12-19 | 2016-12-15 | 0.203 | 322,000 | -210,000 | 0.01% | 65,366 |
| 2016-11-28 | 2016-11-24 | 0.218 | 532,000 | -500,000 | 0.04% | 115,976 |
| 2016-11-16 | 2016-11-14 | 0.272 | 1,032,000 | +139,574 | 0.07% | 280,450 |
| 2016-09-23 | 2016-09-21 | 0.272 | 892,426 | -432,377 | 0.07% | 242,520 |
| 2016-06-16 | 2016-06-14 | 0.387 | 1,324,803 | -206 | 0.10% | 513,220 |
| 2016-05-18 | 2016-05-16 | 0.370 | 1,325,009 | -1,314,426 | 0.10% | 490,316 |
| 2016-05-17 | 2016-05-13 | 0.376 | 2,639,435 | +1,314,426 | 0.20% | 991,977 |
| 2016-01-22 | 2016-01-20 | 0.225 | 1,325,009 | -51,885 | 0.10% | 298,786 |
| 2016-01-21 | 2016-01-19 | 0.232 | 1,376,894 | -172,951 | 0.11% | 320,040 |
| 2015-12-29 | 2015-12-24 | 0.306 | 1,549,845 | -51,885 | 0.12% | 474,943 |
| 2015-12-21 | 2015-12-17 | 0.295 | 1,601,730 | +51,885 | 0.12% | 472,321 |
| 2015-12-11 | 2015-12-09 | 0.318 | 1,549,845 | +138,360 | 0.12% | 492,865 |
| 2015-11-27 | 2015-11-25 | 0.353 | 1,411,485 | +86,476 | 0.11% | 497,833 |
| 2015-10-30 | 2015-10-28 | 0.387 | 1,325,009 | -4,678,320 | 0.10% | 513,300 |
| 2015-08-14 | 2015-08-12 | 0.590 | 6,003,329 | +8,648 | 0.46% | 3,540,542 |
| 2015-07-22 | 2015-07-20 | 0.694 | 5,994,681 | +69,180 | 0.46% | 4,159,343 |
| 2015-07-20 | 2015-07-16 | 0.694 | 5,925,501 | +190,246 | 0.46% | 4,111,343 |
| 2015-07-17 | 2015-07-15 | 0.682 | 5,735,255 | +25,943 | 0.44% | 3,913,020 |
| 2015-07-16 | 2015-07-14 | 0.752 | 5,709,312 | +112,418 | 0.44% | 4,291,454 |
| 2015-07-13 | 2015-07-09 | 0.509 | 5,596,894 | -7,670,369 | 0.43% | 2,847,785 |
| 2015-07-10 | 2015-07-08 | 0.428 | 13,267,263 | -12,227,623 | 1.02% | 5,676,628 |
| 2015-07-09 | 2015-07-07 | 0.567 | 25,494,886 | -1,418,197 | 1.96% | 14,446,297 |
| 2015-07-08 | 2015-07-06 | 0.659 | 26,913,083 | +17,295 | 2.07% | 17,739,676 |
| 2015-07-02 | 2015-06-29 | 0.925 | 26,895,788 | +34,590 | 2.07% | 24,881,791 |
| 2015-06-29 | 2015-06-25 | 0.995 | 26,861,198 | -17,295 | 2.07% | 26,713,525 |
| 2015-06-26 | 2015-06-24 | 0.995 | 26,878,493 | -51,885 | 2.07% | 26,730,725 |
| 2015-06-25 | 2015-06-23 | 0.833 | 26,930,378 | +8,648 | 2.07% | 22,422,411 |
| 2015-06-24 | 2015-06-22 | 0.856 | 26,921,730 | +8,647 | 2.07% | 23,037,856 |
| 2015-06-23 | 2015-06-19 | 0.902 | 26,913,083 | +17,295 | 2.07% | 24,275,346 |
| 2015-06-22 | 2015-06-18 | 1.029 | 26,895,788 | -9,711,188 | 2.07% | 27,680,992 |
| 2015-06-15 | 2015-06-11 | 0.659 | 36,606,976 | +9,322,049 | 2.82% | 24,129,375 |
| 2015-06-11 | 2015-06-09 | 0.995 | 27,284,927 | +86,475 | 2.10% | 27,134,925 |
| 2015-06-05 | 2015-06-03 | 1.133 | 27,198,452 | +2,594,263 | 2.09% | 30,823,194 |
| 2015-06-04 | 2015-06-02 | 1.145 | 24,604,189 | +3,459,016 | 1.89% | 28,167,715 |
| 2015-05-29 | 2015-05-27 | 0.890 | 21,145,173 | -1,902,459 | 1.63% | 18,828,223 |
| 2015-05-28 | 2015-05-26 | 0.914 | 23,047,632 | +518,852 | 1.78% | 21,055,268 |
| 2015-05-21 | 2015-05-19 | 0.914 | 22,528,780 | +458,320 | 1.74% | 20,581,268 |
| 2015-05-20 | 2015-05-18 | 0.902 | 22,070,460 | -804,221 | 1.70% | 19,907,346 |
| 2015-05-19 | 2015-05-15 | 0.925 | 22,874,681 | +345,901 | 1.77% | 21,161,790 |
| 2015-05-14 | 2015-05-12 | 0.971 | 22,528,780 | +518,853 | 1.74% | 21,883,880 |
| 2015-05-13 | 2015-05-11 | 0.983 | 22,009,927 | +172,951 | 1.70% | 21,634,402 |
| 2015-05-12 | 2015-05-08 | 0.983 | 21,836,976 | +345,901 | 1.69% | 21,464,402 |
| 2015-05-11 | 2015-05-07 | 0.995 | 21,491,075 | +778,279 | 1.66% | 21,372,925 |
| 2015-05-07 | 2015-05-05 | 0.995 | 20,712,796 | +691,803 | 1.60% | 20,598,925 |
| 2015-05-06 | 2015-05-04 | 1.075 | 20,020,993 | +994,468 | 1.55% | 21,531,582 |
| 2015-05-05 | 2015-04-30 | 1.099 | 19,026,525 | +302,663 | 1.47% | 20,902,126 |
| 2015-05-04 | 2015-04-29 | 1.133 | 18,723,862 | +172,951 | 1.45% | 21,219,194 |
| 2015-04-29 | 2015-04-27 | 1.145 | 18,550,911 | +2,161,886 | 1.46% | 21,237,716 |
| 2015-04-27 | 2015-04-23 | 0.960 | 16,389,025 | +8,647 | 1.29% | 15,730,357 |
| 2015-04-23 | 2015-04-21 | 0.937 | 16,380,378 | +2,170,533 | 1.29% | 15,343,213 |
| 2015-04-17 | 2015-04-15 | 0.983 | 14,209,845 | +484,262 | 1.12% | 13,967,402 |
| 2015-04-16 | 2015-04-14 | 0.960 | 13,725,583 | +1,227,951 | 1.08% | 13,173,958 |
| 2015-04-15 | 2015-04-13 | 1.029 | 12,497,632 | +2,819,098 | 0.98% | 12,862,492 |
| 2015-04-14 | 2015-04-10 | 1.099 | 9,678,534 | +6,485,656 | 0.76% | 10,632,626 |
| 2015-04-08 | 2015-04-01 | 0.960 | 3,192,878 | -1,037,705 | 0.25% | 3,064,558 |
| 2015-04-02 | 2015-03-31 | 0.809 | 4,230,583 | +2,248,361 | 0.33% | 3,424,567 |
| 2015-04-01 | 2015-03-30 | 0.717 | 1,982,222 | +319,959 | 0.16% | 1,421,187 |
| 2015-03-31 | 2015-03-27 | 0.671 | 1,662,263 | -709,099 | 0.13% | 1,114,898 |
| 2015-03-24 | 2015-03-20 | 0.636 | 2,371,362 | +34,591 | 0.19% | 1,508,231 |
| 2015-03-23 | 2015-03-19 | 0.572 | 2,336,771 | -77,828 | 0.18% | 1,337,608 |
| 2015-03-20 | 2015-03-18 | 0.544 | 2,414,599 | -804,222 | 0.19% | 1,312,352 |
| 2015-03-19 | 2015-03-17 | 0.544 | 3,218,821 | +121,066 | 0.25% | 1,749,452 |
| 2015-03-18 | 2015-03-16 | 0.775 | 3,097,755 | -423,730 | 0.24% | 2,400,099 |
| 2015-03-17 | 2015-03-13 | 0.717 | 3,521,485 | +389,140 | 0.28% | 2,524,788 |
| 2015-03-16 | 2015-03-12 | 0.659 | 3,132,345 | +155,656 | 0.25% | 2,064,676 |
| 2015-03-13 | 2015-03-11 | 0.624 | 2,976,689 | +674,508 | 0.23% | 1,858,808 |
| 2015-01-06 | 2015-01-02 | 0.480 | 2,302,181 | +86,475 | 0.18% | 1,104,829 |
| 2015-01-05 | 2014-12-31 | 0.480 | 2,215,706 | +147,008 | 0.17% | 1,063,329 |
| 2014-12-15 | 2014-12-11 | 0.636 | 2,068,698 | -121,065 | 0.16% | 1,315,731 |
| 2014-11-17 | 2014-11-13 | 0.503 | 2,189,763 | +138,360 | 0.17% | 1,101,523 |
| 2014-11-14 | 2014-11-12 | 0.515 | 2,051,403 | +34,591 | 0.16% | 1,055,646 |
| 2014-11-11 | 2014-11-07 | 0.509 | 2,016,812 | +406,434 | 0.16% | 1,026,185 |
| 2014-11-10 | 2014-11-06 | 0.520 | 1,610,378 | +259,426 | 0.13% | 838,007 |
| 2014-11-05 | 2014-11-03 | 0.520 | 1,350,952 | +103,771 | 0.11% | 703,007 |
| 2014-10-31 | 2014-10-29 | 0.497 | 1,247,181 | +622,623 | 0.10% | 620,162 |
| 2014-10-30 | 2014-10-28 | 0.497 | 624,558 | +60,533 | 0.05% | 310,562 |
| 2014-10-23 | 2014-10-21 | 0.480 | 564,025 | +51,885 | 0.04% | 270,679 |
| 2014-10-22 | 2014-10-20 | 0.486 | 512,140 | +423,729 | 0.04% | 248,740 |
| 2014-09-26 | 2014-09-24 | 0.578 | 88,411 | -51,885 | 0.01% | 51,119 |
| 2014-09-08 | 2014-09-04 | 0.567 | 140,296 | +51,885 | 0.01% | 79,497 |
| 2014-09-03 | 2014-09-01 | 0.434 | 88,411 | -389,139 | 0.01% | 38,339 |
| 2014-08-21 | 2014-08-19 | 0.520 | 477,550 | +138,361 | 0.04% | 248,507 |
| 2014-08-18 | 2014-08-14 | 0.659 | 339,189 | +250,778 | 0.03% | 223,575 |
| 2014-07-08 | 2014-07-04 | 0.358 | 88,411 | -864 | 0.01% | 31,694 |
| 2014-01-28 | 2014-01-24 | 0.491 | 89,275 | +86,475 | 0.01% | 43,876 |
| 2014-01-10 | 2014-01-08 | 0.572 | 2,800 | -43,238 | 0.00% | 1,603 |
| 2014-01-09 | 2014-01-07 | 0.636 | 46,038 | +43,238 | 0.00% | 29,281 |
| 2014-01-07 | 2014-01-03 | 0.439 | 2,800 | -10,377 | 0.00% | 1,230 |
| 2013-08-13 | 2013-08-09 | 0.457 | 13,177 | -77,828 | 0.00% | 6,019 |
| 2013-08-06 | 2013-08-02 | 0.491 | 91,005 | +77,828 | 0.01% | 44,726 |
| 2013-06-05 | 2013-06-03 | 0.538 | 13,177 | -69,180 | 0.00% | 7,086 |
| 2013-06-03 | 2013-05-30 | 0.532 | 82,357 | +69,180 | 0.01% | 43,809 |
| 2013-02-26 | 2013-02-22 | 0.509 | 13,177 | -43,238 | 0.00% | 6,705 |
| 2013-02-21 | 2013-02-19 | 0.538 | 56,415 | +43,238 | 0.00% | 30,336 |
| 2013-01-24 | 2013-01-22 | 0.798 | 13,177 | -8,648 | 0.00% | 10,514 |
| 2013-01-23 | 2013-01-21 | 0.798 | 21,825 | +1,041 | 0.00% | 17,414 |
| 2013-01-21 | 2013-01-17 | 0.775 | 20,784 | -8,647 | 0.01% | 16,103 |
| 2013-01-18 | 2013-01-16 | 0.809 | 29,431 | +19,025 | 0.02% | 23,824 |
| 2013-01-17 | 2013-01-15 | 0.833 | 10,406 | +8,647 | 0.01% | 8,664 |
| 2012-12-19 | 2012-12-17 | 4.405 | 1,759 | +1,191 | 0.00% | 7,748 |
| 2012-06-19 | 2012-06-15 | 4.763 | 568 | -5,114 | 0.00% | 2,705 |
| 2012-06-05 | 2012-06-01 | 0.430 | 5,682 | +5,114 | 0.01% | 2,444 |
| 2012-06-04 | 2012-05-31 | 0.430 | 568 | -6,719 | 0.00% | 244 |
| 2012-02-29 | 2012-02-27 | 0.949 | 7,287 | -10,742 | 0.00% | 6,919 |
| 2012-02-16 | 2012-02-14 | 0.949 | 18,029 | -57,296 | 0.00% | 17,118 |
| 2012-02-15 | 2012-02-13 | 0.838 | 75,325 | +10,743 | 0.01% | 63,104 |
| 2012-02-13 | 2012-02-09 | 0.637 | 64,582 | -125,334 | 0.01% | 41,119 |
| 2012-02-08 | 2012-02-06 | 0.455 | 189,916 | +125,334 | 0.03% | 86,447 |
| 2012-01-26 | 2012-01-19 | 0.385 | 64,582 | +28,648 | 0.01% | 24,888 |
| 2012-01-20 | 2012-01-18 | 0.402 | 35,934 | -71,620 | 0.01% | 14,450 |
| 2012-01-19 | 2012-01-17 | 0.397 | 107,554 | +71,620 | 0.02% | 42,650 |
| 2012-01-04 | 2011-12-30 | 0.494 | 35,934 | +17,946 | 0.01% | 17,761 |
| 2011-12-14 | 2011-12-12 | 0.623 | 17,988 | +11,459 | 0.00% | 11,202 |
| 2011-12-06 | 2011-12-02 | 0.866 | 6,529 | -35,809 | 0.00% | 5,652 |
| 2011-12-05 | 2011-12-01 | 0.763 | 42,338 | +35,809 | 0.01% | 32,316 |
| 2011-12-02 | 2011-11-30 | 0.774 | 6,529 | -2,070 | 0.00% | 5,053 |
| 2010-12-16 | 2010-12-14 | 2.269 | 8,599 | -4,716 | 0.00% | 19,508 |
| 2010-12-13 | 2010-12-09 | 2.438 | 13,315 | +4,716 | 0.00% | 32,466 |
| 2010-10-12 | 2010-10-08 | 2.778 | 8,599 | -4,716 | 0.00% | 23,884 |
| 2010-10-08 | 2010-10-06 | 2.799 | 13,315 | +4,716 | 0.00% | 37,265 |
| 2010-07-30 | 2010-07-28 | 1.802 | 8,599 | -21,695 | 0.00% | 15,497 |
| 2010-07-29 | 2010-07-27 | 1.802 | 30,294 | -27,355 | 0.01% | 54,597 |
| 2010-07-28 | 2010-07-26 | 1.802 | 57,649 | -52,824 | 0.01% | 103,896 |
| 2010-07-27 | 2010-07-23 | 1.802 | 110,473 | -249,969 | 0.02% | 199,097 |
| 2010-07-26 | 2010-07-22 | 1.845 | 360,442 | -11,319 | 0.06% | 664,882 |
| 2010-03-31 | 2010-03-29 | 2.735 | 371,761 | +37,840 | 0.06% | 1,016,819 |
| 2010-02-23 | 2010-02-19 | 2.756 | 333,921 | -38,529 | 0.06% | 920,401 |
| 2010-01-28 | 2010-01-26 | 2.832 | 372,450 | -52,606 | 0.06% | 1,054,920 |
| 2010-01-22 | 2010-01-20 | 2.889 | 425,056 | -93,638 | 0.07% | 1,228,160 |
| 2010-01-07 | 2010-01-05 | 2.376 | 518,694 | +146,244 | 0.09% | 1,232,499 |
| 2009-09-14 | 2009-09-10 | 1.958 | 372,450 | -1,052 | 0.07% | 729,240 |
| 2009-07-31 | 2009-07-29 | 2.110 | 373,502 | -47,345 | 0.07% | 788,100 |
| 2009-05-13 | 2009-05-11 | 1.046 | 420,847 | +147,296 | 0.08% | 440,000 |
| 2009-05-07 | 2009-05-05 | 0.893 | 273,551 | +105,212 | 0.05% | 244,400 |
| 2009-03-24 | 2009-03-20 | 0.665 | 168,339 | -26,303 | 0.03% | 112,000 |
| 2009-03-19 | 2009-03-17 | 0.637 | 194,642 | -157,818 | 0.04% | 123,950 |
| 2008-12-10 | 2008-12-08 | 0.694 | 352,460 | +89,430 | 0.06% | 244,550 |
| 2008-12-09 | 2008-12-05 | 0.646 | 263,030 | +94,691 | 0.05% | 170,000 |
| 2008-09-24 | 2008-09-22 | 0.865 | 168,339 | +36,824 | 0.03% | 145,600 |
| 2007-11-26 | 2007-11-22 | 5.323 | 131,515 | -5,260 | 0.02% | 700,001 |
| 2007-10-17 | 2007-10-15 | 5.665 | 136,775 | +10,521 | 0.03% | 774,798 |
| 2007-09-27 | 2007-09-24 | 7.033 | 126,254 | +9,469 | 0.02% | 887,998 |
| 2007-09-24 | 2007-09-20 | 6.140 | 116,785 | +5,260 | 0.02% | 717,059 |
| 2007-08-24 | 2007-08-22 | 4.961 | 111,525 | +10,522 | 0.02% | 553,322 |
| 2007-08-13 | 2007-08-09 | 5.513 | 101,003 | +7,364 | 0.02% | 556,798 |
| 2007-08-10 | 2007-08-08 | 5.475 | 93,639 | +1,053 | 0.02% | 512,643 |
| 2007-07-25 | 2007-07-23 | 6.349 | 92,586 | +15,781 | 0.02% | 587,837 |
| 2007-07-24 | 2007-07-20 | 6.159 | 76,805 | +24,199 | 0.01% | 473,042 |
| 2007-07-16 | 2007-07-12 | 5.475 | 52,606 | +1,052 | 0.01% | 288,000 |
| 2007-07-03 | 2007-06-28 | 4.790 | 51,554 | +31,564 | 0.01% | 246,961 |
| 2007-06-26 | 2007-06-22 | 4.885 | 19,990 | 0.00% | 97,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy