History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-09-01 | 2025-08-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-29 | 2025-08-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-28 | 2025-08-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-27 | 2025-08-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-26 | 2025-08-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-25 | 2025-08-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-22 | 2025-08-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-21 | 2025-08-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-20 | 2025-08-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-19 | 2025-08-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-18 | 2025-08-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-15 | 2025-08-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-14 | 2025-08-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-13 | 2025-08-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-12 | 2025-08-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-11 | 2025-08-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-08 | 2025-08-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-07 | 2025-08-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-06 | 2025-08-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-05 | 2025-08-01 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-04 | 2025-07-31 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-08-01 | 2025-07-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-31 | 2025-07-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-30 | 2025-07-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-29 | 2025-07-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-28 | 2025-07-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-25 | 2025-07-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-24 | 2025-07-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-23 | 2025-07-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-22 | 2025-07-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-21 | 2025-07-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-18 | 2025-07-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-17 | 2025-07-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-16 | 2025-07-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-15 | 2025-07-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-14 | 2025-07-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-11 | 2025-07-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-10 | 2025-07-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-09 | 2025-07-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-08 | 2025-07-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-07 | 2025-07-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-04 | 2025-07-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-03 | 2025-06-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-07-02 | 2025-06-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-30 | 2025-06-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-27 | 2025-06-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-26 | 2025-06-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-25 | 2025-06-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-24 | 2025-06-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-23 | 2025-06-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-20 | 2025-06-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-19 | 2025-06-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-18 | 2025-06-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-17 | 2025-06-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-16 | 2025-06-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-13 | 2025-06-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-12 | 2025-06-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-11 | 2025-06-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-10 | 2025-06-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-09 | 2025-06-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-06 | 2025-06-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-05 | 2025-06-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-04 | 2025-06-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-03 | 2025-05-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-06-02 | 2025-05-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-30 | 2025-05-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-29 | 2025-05-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-28 | 2025-05-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-26 | 2025-05-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-23 | 2025-05-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-22 | 2025-05-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-19 | 2025-05-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-16 | 2025-05-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-15 | 2025-05-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-14 | 2025-05-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-13 | 2025-05-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-12 | 2025-05-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-09 | 2025-05-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-08 | 2025-05-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-07 | 2025-05-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-05-02 | 2025-04-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-30 | 2025-04-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-25 | 2025-04-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-24 | 2025-04-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-23 | 2025-04-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-22 | 2025-04-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-15 | 2025-04-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-14 | 2025-04-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-11 | 2025-04-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-10 | 2025-04-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-08 | 2025-04-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-07 | 2025-04-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-03 | 2025-04-01 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-02 | 2025-03-31 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-04-01 | 2025-03-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-31 | 2025-03-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-28 | 2025-03-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-27 | 2025-03-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-26 | 2025-03-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-25 | 2025-03-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-24 | 2025-03-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-21 | 2025-03-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-20 | 2025-03-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-19 | 2025-03-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-18 | 2025-03-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-17 | 2025-03-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-14 | 2025-03-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-13 | 2025-03-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-12 | 2025-03-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-11 | 2025-03-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-10 | 2025-03-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-07 | 2025-03-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-06 | 2025-03-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-05 | 2025-03-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-04 | 2025-02-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-03-03 | 2025-02-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-28 | 2025-02-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-27 | 2025-02-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-25 | 2025-02-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-24 | 2025-02-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-21 | 2025-02-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-20 | 2025-02-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-19 | 2025-02-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-18 | 2025-02-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-17 | 2025-02-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-14 | 2025-02-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-13 | 2025-02-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-12 | 2025-02-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-10 | 2025-02-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-07 | 2025-02-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-06 | 2025-02-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-05 | 2025-02-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-02-03 | 2025-01-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-27 | 2025-01-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-24 | 2025-01-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-23 | 2025-01-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-22 | 2025-01-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-21 | 2025-01-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-20 | 2025-01-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-17 | 2025-01-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-16 | 2025-01-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-15 | 2025-01-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-14 | 2025-01-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-13 | 2025-01-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-10 | 2025-01-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-09 | 2025-01-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-08 | 2025-01-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-07 | 2025-01-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-06 | 2025-01-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-03 | 2024-12-31 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2025-01-02 | 2024-12-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-30 | 2024-12-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-27 | 2024-12-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-23 | 2024-12-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-20 | 2024-12-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-19 | 2024-12-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-18 | 2024-12-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-17 | 2024-12-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-16 | 2024-12-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-13 | 2024-12-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-12 | 2024-12-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-11 | 2024-12-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-10 | 2024-12-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-09 | 2024-12-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-05 | 2024-12-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-04 | 2024-12-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-03 | 2024-11-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-12-02 | 2024-11-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-29 | 2024-11-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-28 | 2024-11-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-27 | 2024-11-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-26 | 2024-11-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-25 | 2024-11-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-22 | 2024-11-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-21 | 2024-11-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-20 | 2024-11-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-19 | 2024-11-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-18 | 2024-11-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-15 | 2024-11-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-14 | 2024-11-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-13 | 2024-11-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-12 | 2024-11-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-11 | 2024-11-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-08 | 2024-11-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-07 | 2024-11-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-06 | 2024-11-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-05 | 2024-11-01 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-04 | 2024-10-31 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-11-01 | 2024-10-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-31 | 2024-10-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-30 | 2024-10-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-29 | 2024-10-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-28 | 2024-10-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-25 | 2024-10-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-24 | 2024-10-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-23 | 2024-10-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-22 | 2024-10-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-21 | 2024-10-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-18 | 2024-10-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-17 | 2024-10-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-16 | 2024-10-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-15 | 2024-10-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-14 | 2024-10-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-10 | 2024-10-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-09 | 2024-10-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-08 | 2024-10-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-07 | 2024-10-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-04 | 2024-10-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-03 | 2024-09-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-10-02 | 2024-09-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-30 | 2024-09-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-27 | 2024-09-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-26 | 2024-09-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-25 | 2024-09-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-24 | 2024-09-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-23 | 2024-09-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-20 | 2024-09-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-19 | 2024-09-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-17 | 2024-09-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-16 | 2024-09-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-13 | 2024-09-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-12 | 2024-09-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-11 | 2024-09-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-10 | 2024-09-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-09 | 2024-09-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-05 | 2024-09-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-04 | 2024-09-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-03 | 2024-08-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-09-02 | 2024-08-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-30 | 2024-08-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-29 | 2024-08-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-28 | 2024-08-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-27 | 2024-08-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-26 | 2024-08-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-23 | 2024-08-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-22 | 2024-08-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-21 | 2024-08-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-20 | 2024-08-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-19 | 2024-08-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-16 | 2024-08-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-15 | 2024-08-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-14 | 2024-08-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-13 | 2024-08-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-12 | 2024-08-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-09 | 2024-08-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-08 | 2024-08-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-07 | 2024-08-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-06 | 2024-08-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-05 | 2024-08-01 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-02 | 2024-07-31 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-08-01 | 2024-07-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-31 | 2024-07-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-30 | 2024-07-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-29 | 2024-07-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-26 | 2024-07-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-25 | 2024-07-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-24 | 2024-07-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-23 | 2024-07-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-22 | 2024-07-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-19 | 2024-07-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-18 | 2024-07-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-17 | 2024-07-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-16 | 2024-07-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-15 | 2024-07-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-12 | 2024-07-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-11 | 2024-07-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-10 | 2024-07-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-09 | 2024-07-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-08 | 2024-07-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-05 | 2024-07-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-04 | 2024-07-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-03 | 2024-06-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-07-02 | 2024-06-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-28 | 2024-06-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-27 | 2024-06-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-26 | 2024-06-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-25 | 2024-06-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-24 | 2024-06-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-21 | 2024-06-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-20 | 2024-06-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-19 | 2024-06-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-18 | 2024-06-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-17 | 2024-06-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-14 | 2024-06-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-13 | 2024-06-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-12 | 2024-06-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-11 | 2024-06-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-07 | 2024-06-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-06 | 2024-06-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-05 | 2024-06-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-04 | 2024-05-31 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-06-03 | 2024-05-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-31 | 2024-05-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-30 | 2024-05-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-29 | 2024-05-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-28 | 2024-05-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-27 | 2024-05-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-24 | 2024-05-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-23 | 2024-05-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-22 | 2024-05-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-21 | 2024-05-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-20 | 2024-05-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-17 | 2024-05-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-16 | 2024-05-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-14 | 2024-05-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-13 | 2024-05-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-10 | 2024-05-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-09 | 2024-05-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-08 | 2024-05-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-07 | 2024-05-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-06 | 2024-05-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-03 | 2024-04-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-05-02 | 2024-04-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-30 | 2024-04-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-29 | 2024-04-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-26 | 2024-04-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-25 | 2024-04-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-24 | 2024-04-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-23 | 2024-04-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-22 | 2024-04-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-19 | 2024-04-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-18 | 2024-04-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-17 | 2024-04-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-16 | 2024-04-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-15 | 2024-04-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-12 | 2024-04-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-11 | 2024-04-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-10 | 2024-04-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-09 | 2024-04-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-08 | 2024-04-03 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-05 | 2024-04-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-03 | 2024-03-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-04-02 | 2024-03-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-28 | 2024-03-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-27 | 2024-03-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-26 | 2024-03-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-25 | 2024-03-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-22 | 2024-03-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-21 | 2024-03-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-20 | 2024-03-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-19 | 2024-03-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-18 | 2024-03-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-15 | 2024-03-13 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-14 | 2024-03-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-13 | 2024-03-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-12 | 2024-03-08 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-11 | 2024-03-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-08 | 2024-03-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-07 | 2024-03-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-06 | 2024-03-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-05 | 2024-03-01 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-04 | 2024-02-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-03-01 | 2024-02-28 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-29 | 2024-02-27 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-28 | 2024-02-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-27 | 2024-02-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-26 | 2024-02-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-23 | 2024-02-21 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-22 | 2024-02-20 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-21 | 2024-02-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-20 | 2024-02-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-19 | 2024-02-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-16 | 2024-02-14 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-15 | 2024-02-09 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-14 | 2024-02-07 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-08 | 2024-02-06 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-07 | 2024-02-05 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-06 | 2024-02-02 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-05 | 2024-02-01 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-02 | 2024-01-31 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-02-01 | 2024-01-30 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-31 | 2024-01-29 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-30 | 2024-01-26 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-29 | 2024-01-25 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-26 | 2024-01-24 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-25 | 2024-01-23 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-24 | 2024-01-22 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-23 | 2024-01-19 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-22 | 2024-01-18 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-19 | 2024-01-17 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-18 | 2024-01-16 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-17 | 2024-01-15 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-16 | 2024-01-12 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-15 | 2024-01-11 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-12 | 2024-01-10 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-11 | 2024-01-09 | 0.042 | 3,520,000 | +0 | 0.05% | 147,840 |
| 2024-01-10 | 2024-01-08 | 0.042 | 3,520,000 | +0 | 0.05% | 147,840 |
| 2024-01-09 | 2024-01-05 | 0.042 | 3,520,000 | +0 | 0.05% | 147,840 |
| 2024-01-08 | 2024-01-04 | 0.043 | 3,520,000 | +0 | 0.05% | 151,360 |
| 2024-01-05 | 2024-01-03 | 0.045 | 3,520,000 | +0 | 0.05% | 158,400 |
| 2024-01-04 | 2024-01-02 | 0.044 | 3,520,000 | +0 | 0.05% | 154,880 |
| 2024-01-03 | 2023-12-29 | 0.042 | 3,520,000 | +0 | 0.05% | 147,840 |
| 2024-01-02 | 2023-12-28 | 0.044 | 3,520,000 | +60,000 | 0.05% | 154,880 |
| 2023-11-30 | 2023-11-28 | 0.045 | 3,460,000 | -10,000 | 0.05% | 155,700 |
| 2023-10-26 | 2023-10-24 | 0.050 | 3,470,000 | -60,000 | 0.05% | 173,500 |
| 2023-10-17 | 2023-10-13 | 0.046 | 3,530,000 | -30,000 | 0.05% | 162,380 |
| 2023-10-03 | 2023-09-28 | 0.046 | 3,560,000 | +90,000 | 0.05% | 163,760 |
| 2023-09-27 | 2023-09-25 | 0.051 | 3,470,000 | +260,000 | 0.05% | 176,970 |
| 2023-09-26 | 2023-09-22 | 0.145 | 3,210,000 | +50,000 | 0.05% | 465,450 |
| 2023-08-31 | 2023-08-29 | 0.201 | 3,160,000 | -10,000 | 0.05% | 635,160 |
| 2023-08-30 | 2023-08-28 | 0.201 | 3,170,000 | -200,000 | 0.05% | 637,170 |
| 2023-08-22 | 2023-08-18 | 0.174 | 3,370,000 | -50,000 | 0.05% | 586,380 |
| 2023-08-14 | 2023-08-10 | 0.178 | 3,420,000 | -60,000 | 0.05% | 608,760 |
| 2023-08-08 | 2023-08-04 | 0.158 | 3,480,000 | -40,000 | 0.05% | 549,840 |
| 2023-08-07 | 2023-08-03 | 0.156 | 3,520,000 | -50,000 | 0.05% | 549,120 |
| 2023-07-31 | 2023-07-27 | 0.154 | 3,570,000 | +70,000 | 0.05% | 549,780 |
| 2023-07-21 | 2023-07-19 | 0.159 | 3,500,000 | +60,000 | 0.05% | 556,500 |
| 2023-07-20 | 2023-07-18 | 0.155 | 3,440,000 | +10,000 | 0.05% | 533,200 |
| 2023-06-23 | 2023-06-20 | 0.183 | 3,430,000 | -120,000 | 0.05% | 627,690 |
| 2023-06-20 | 2023-06-16 | 0.190 | 3,550,000 | -70,000 | 0.05% | 674,500 |
| 2023-06-16 | 2023-06-14 | 0.192 | 3,620,000 | -60,000 | 0.05% | 695,040 |
| 2023-06-13 | 2023-06-09 | 0.198 | 3,680,000 | -60,000 | 0.05% | 728,640 |
| 2023-05-31 | 2023-05-29 | 0.132 | 3,740,000 | +10,000 | 0.05% | 493,680 |
| 2023-05-24 | 2023-05-22 | 0.152 | 3,730,000 | +50,000 | 0.05% | 566,960 |
| 2023-05-18 | 2023-05-16 | 0.164 | 3,680,000 | +70,000 | 0.05% | 603,520 |
| 2023-05-17 | 2023-05-15 | 0.166 | 3,610,000 | -100,000 | 0.05% | 599,260 |
| 2023-04-26 | 2023-04-24 | 0.186 | 3,710,000 | +10,000 | 0.05% | 690,060 |
| 2023-04-24 | 2023-04-20 | 0.179 | 3,700,000 | +130,000 | 0.05% | 662,300 |
| 2023-04-21 | 2023-04-19 | 0.179 | 3,570,000 | +160,000 | 0.05% | 639,030 |
| 2023-04-20 | 2023-04-18 | 0.173 | 3,410,000 | -40,000 | 0.05% | 589,930 |
| 2023-04-12 | 2023-04-06 | 0.170 | 3,450,000 | +40,000 | 0.05% | 586,500 |
| 2023-03-31 | 2023-03-29 | 0.199 | 3,410,000 | -400,000 | 0.05% | 678,590 |
| 2023-03-14 | 2023-03-10 | 0.185 | 3,810,000 | -100,000 | 0.05% | 704,850 |
| 2023-03-02 | 2023-02-28 | 0.193 | 3,910,000 | -140,000 | 0.06% | 754,630 |
| 2023-02-28 | 2023-02-24 | 0.195 | 4,050,000 | -10,000 | 0.06% | 789,750 |
| 2023-02-27 | 2023-02-23 | 0.203 | 4,060,000 | +10,000 | 0.06% | 824,180 |
| 2023-02-16 | 2023-02-14 | 0.192 | 4,050,000 | -10,000 | 0.06% | 777,600 |
| 2023-02-06 | 2023-02-02 | 0.207 | 4,060,000 | +40,000 | 0.06% | 840,420 |
| 2023-02-02 | 2023-01-31 | 0.210 | 4,020,000 | +10,000 | 0.06% | 844,200 |
| 2023-02-01 | 2023-01-30 | 0.217 | 4,010,000 | +90,000 | 0.06% | 870,170 |
| 2023-01-31 | 2023-01-27 | 0.225 | 3,920,000 | -90,000 | 0.06% | 882,000 |
| 2023-01-30 | 2023-01-26 | 0.198 | 4,010,000 | +850,000 | 0.06% | 793,980 |
| 2023-01-20 | 2023-01-18 | 0.134 | 3,160,000 | -200,000 | 0.05% | 423,440 |
| 2022-12-20 | 2022-12-16 | 0.115 | 3,360,000 | -100,000 | 0.05% | 386,400 |
| 2022-12-15 | 2022-12-13 | 0.111 | 3,460,000 | +60,000 | 0.05% | 384,060 |
| 2022-12-14 | 2022-12-12 | 0.110 | 3,400,000 | +90,000 | 0.05% | 374,000 |
| 2022-12-13 | 2022-12-09 | 0.113 | 3,310,000 | -30,000 | 0.05% | 374,030 |
| 2022-12-12 | 2022-12-08 | 0.112 | 3,340,000 | -60,000 | 0.05% | 374,080 |
| 2022-12-09 | 2022-12-07 | 0.110 | 3,400,000 | +10,000 | 0.05% | 374,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 3,390,000 | +60,000 | 0.05% | 339,000 |
| 2022-12-07 | 2022-12-05 | 0.112 | 3,330,000 | -30,000 | 0.05% | 372,960 |
| 2022-12-06 | 2022-12-02 | 0.109 | 3,360,000 | +30,000 | 0.05% | 366,240 |
| 2022-11-21 | 2022-11-17 | 0.121 | 3,330,000 | -40,000 | 0.05% | 402,930 |
| 2022-11-07 | 2022-11-03 | 0.070 | 3,370,000 | +140,000 | 0.05% | 235,900 |
| 2022-11-03 | 2022-11-01 | 0.070 | 3,230,000 | -10,000 | 0.05% | 226,100 |
| 2022-10-28 | 2022-10-26 | 0.071 | 3,240,000 | +50,000 | 0.05% | 230,040 |
| 2022-10-24 | 2022-10-20 | 0.084 | 3,190,000 | -200,000 | 0.05% | 267,960 |
| 2022-10-20 | 2022-10-18 | 0.094 | 3,390,000 | +190,000 | 0.05% | 318,660 |
| 2022-10-13 | 2022-10-11 | 0.130 | 3,200,000 | +100,000 | 0.05% | 416,000 |
| 2022-10-12 | 2022-10-10 | 0.138 | 3,100,000 | +200,000 | 0.05% | 427,800 |
| 2022-10-11 | 2022-10-07 | 0.138 | 2,900,000 | +200,000 | 0.04% | 400,200 |
| 2022-10-07 | 2022-10-05 | 0.128 | 2,700,000 | -390,000 | 0.04% | 345,600 |
| 2022-09-20 | 2022-09-16 | 0.142 | 3,090,000 | -20,000 | 0.05% | 438,780 |
| 2022-09-19 | 2022-09-15 | 0.157 | 3,110,000 | +10,000 | 0.05% | 488,270 |
| 2022-08-10 | 2022-08-08 | 0.170 | 3,100,000 | +20,000 | 0.05% | 527,000 |
| 2022-08-03 | 2022-08-01 | 0.180 | 3,080,000 | +140,000 | 0.05% | 554,400 |
| 2022-07-29 | 2022-07-27 | 0.189 | 2,940,000 | +10,000 | 0.04% | 555,660 |
| 2022-07-27 | 2022-07-25 | 0.225 | 2,930,000 | +30,000 | 0.04% | 659,250 |
| 2022-07-26 | 2022-07-22 | 0.235 | 2,900,000 | -400,000 | 0.04% | 681,500 |
| 2022-07-25 | 2022-07-21 | 0.233 | 3,300,000 | -10,000 | 0.05% | 768,900 |
| 2022-07-22 | 2022-07-20 | 0.265 | 3,310,000 | -150,000 | 0.05% | 877,150 |
| 2022-07-21 | 2022-07-19 | 0.280 | 3,460,000 | +100,000 | 0.05% | 968,800 |
| 2022-07-20 | 2022-07-18 | 0.285 | 3,360,000 | +480,000 | 0.05% | 957,600 |
| 2022-07-18 | 2022-07-14 | 0.152 | 2,880,000 | -210,000 | 0.04% | 437,760 |
| 2022-07-15 | 2022-07-13 | 0.147 | 3,090,000 | -130,000 | 0.05% | 454,230 |
| 2022-07-14 | 2022-07-12 | 0.141 | 3,220,000 | +100,000 | 0.05% | 454,020 |
| 2022-07-12 | 2022-07-08 | 0.122 | 3,120,000 | +150,000 | 0.05% | 380,640 |
| 2022-07-11 | 2022-07-07 | 0.133 | 2,970,000 | +70,000 | 0.04% | 395,010 |
| 2022-05-16 | 2022-05-12 | 0.056 | 2,900,000 | -100,000 | 0.04% | 162,400 |
| 2022-05-10 | 2022-05-05 | 0.066 | 3,000,000 | -20,000 | 0.04% | 198,000 |
| 2022-05-05 | 2022-05-03 | 0.071 | 3,020,000 | +10,000 | 0.05% | 214,420 |
| 2022-05-04 | 2022-04-29 | 0.068 | 3,010,000 | -50,000 | 0.05% | 204,680 |
| 2022-05-03 | 2022-04-28 | 0.068 | 3,060,000 | +10,000 | 0.05% | 208,080 |
| 2022-04-14 | 2022-04-12 | 0.070 | 3,050,000 | +10,000 | 0.05% | 213,500 |
| 2022-04-12 | 2022-04-08 | 0.072 | 3,040,000 | +20,000 | 0.05% | 218,880 |
| 2022-03-31 | 2022-03-29 | 0.075 | 3,020,000 | +10,000 | 0.05% | 226,500 |
| 2022-03-24 | 2022-03-22 | 0.086 | 3,010,000 | +40,000 | 0.05% | 258,860 |
| 2022-03-22 | 2022-03-18 | 0.085 | 2,970,000 | +1,200,000 | 0.04% | 252,450 |
| 2022-03-21 | 2022-03-17 | 0.088 | 1,770,000 | +10,000 | 0.03% | 155,760 |
| 2022-03-18 | 2022-03-16 | 0.086 | 1,760,000 | -1,100,000 | 0.03% | 151,360 |
| 2022-03-16 | 2022-03-14 | 0.094 | 2,860,000 | +20,000 | 0.04% | 268,840 |
| 2022-03-09 | 2022-03-07 | 0.084 | 2,840,000 | +30,000 | 0.04% | 238,560 |
| 2022-03-08 | 2022-03-04 | 0.087 | 2,810,000 | -10,000 | 0.04% | 244,470 |
| 2022-03-07 | 2022-03-03 | 0.084 | 2,820,000 | +10,000 | 0.04% | 236,880 |
| 2022-03-04 | 2022-03-02 | 0.073 | 2,810,000 | +10,000 | 0.04% | 205,130 |
| 2022-03-03 | 2022-03-01 | 0.075 | 2,800,000 | +50,000 | 0.04% | 210,000 |
| 2022-03-02 | 2022-02-28 | 0.079 | 2,750,000 | +10,000 | 0.04% | 217,250 |
| 2022-02-24 | 2022-02-22 | 0.086 | 2,740,000 | +10,000 | 0.04% | 235,640 |
| 2022-01-27 | 2022-01-25 | 0.109 | 2,730,000 | +60,000 | 0.04% | 297,570 |
| 2022-01-17 | 2022-01-13 | 0.108 | 2,670,000 | -10,000 | 0.04% | 288,360 |
| 2022-01-12 | 2022-01-10 | 0.113 | 2,680,000 | +20,000 | 0.04% | 302,840 |
| 2022-01-10 | 2022-01-06 | 0.115 | 2,660,000 | +30,000 | 0.04% | 305,900 |
| 2021-12-29 | 2021-12-24 | 0.127 | 2,630,000 | -90,000 | 0.04% | 334,010 |
| 2021-12-23 | 2021-12-21 | 0.127 | 2,720,000 | +230,000 | 0.04% | 345,440 |
| 2021-12-22 | 2021-12-20 | 0.122 | 2,490,000 | -150,000 | 0.04% | 303,780 |
| 2021-12-17 | 2021-12-15 | 0.129 | 2,640,000 | +90,000 | 0.04% | 340,560 |
| 2021-12-15 | 2021-12-13 | 0.124 | 2,550,000 | +60,000 | 0.04% | 316,200 |
| 2021-12-06 | 2021-12-02 | 0.128 | 2,490,000 | +90,000 | 0.04% | 318,720 |
| 2021-12-02 | 2021-11-30 | 0.132 | 2,400,000 | -260,000 | 0.04% | 316,800 |
| 2021-11-30 | 2021-11-26 | 0.255 | 2,660,000 | +120,000 | 0.04% | 678,300 |
| 2021-11-24 | 2021-11-22 | 0.275 | 2,540,000 | +20,000 | 0.04% | 698,500 |
| 2021-10-15 | 2021-10-11 | 0.325 | 2,520,000 | -30,000 | 0.04% | 819,000 |
| 2021-09-10 | 2021-09-08 | 0.320 | 2,550,000 | +350,000 | 0.04% | 816,000 |
| 2021-09-06 | 2021-09-02 | 0.310 | 2,200,000 | -100,000 | 0.03% | 682,000 |
| 2021-09-01 | 2021-08-30 | 0.305 | 2,300,000 | +200,000 | 0.03% | 701,500 |
| 2021-08-27 | 2021-08-25 | 0.305 | 2,100,000 | +300,000 | 0.03% | 640,500 |
| 2021-08-26 | 2021-08-24 | 0.305 | 1,800,000 | +300,000 | 0.03% | 549,000 |
| 2021-08-23 | 2021-08-19 | 0.320 | 1,500,000 | -690,000 | 0.02% | 480,000 |
| 2021-08-19 | 2021-08-17 | 0.340 | 2,190,000 | +500,000 | 0.03% | 744,600 |
| 2021-08-18 | 2021-08-16 | 0.355 | 1,690,000 | -210,000 | 0.03% | 599,950 |
| 2021-08-13 | 2021-08-11 | 0.370 | 1,900,000 | -270,000 | 0.03% | 703,000 |
| 2021-08-10 | 2021-08-06 | 0.375 | 2,170,000 | +270,000 | 0.03% | 813,750 |
| 2021-08-09 | 2021-08-05 | 0.375 | 1,900,000 | -200,000 | 0.03% | 712,500 |
| 2021-08-06 | 2021-08-04 | 0.385 | 2,100,000 | -20,000 | 0.03% | 808,500 |
| 2021-08-05 | 2021-08-03 | 0.400 | 2,120,000 | +200,000 | 0.03% | 848,000 |
| 2021-08-03 | 2021-07-30 | 0.375 | 1,920,000 | +20,000 | 0.03% | 720,000 |
| 2021-07-27 | 2021-07-23 | 0.410 | 1,900,000 | +300,000 | 0.03% | 779,000 |
| 2021-06-16 | 2021-06-11 | 0.450 | 1,600,000 | +80,000 | 0.02% | 720,000 |
| 2021-06-15 | 2021-06-10 | 0.465 | 1,520,000 | -40,000 | 0.02% | 706,800 |
| 2021-06-07 | 2021-06-03 | 0.510 | 1,560,000 | +110,000 | 0.02% | 795,600 |
| 2021-06-03 | 2021-06-01 | 0.490 | 1,450,000 | +20,000 | 0.02% | 710,500 |
| 2021-05-27 | 2021-05-25 | 0.500 | 1,430,000 | -100,000 | 0.02% | 715,000 |
| 2021-05-25 | 2021-05-21 | 0.530 | 1,530,000 | +50,000 | 0.02% | 810,900 |
| 2021-05-24 | 2021-05-20 | 0.485 | 1,480,000 | +140,000 | 0.02% | 717,800 |
| 2021-05-05 | 2021-05-03 | 0.570 | 1,340,000 | +10,000 | 0.02% | 763,800 |
| 2021-05-04 | 2021-04-30 | 0.560 | 1,330,000 | +50,000 | 0.02% | 744,800 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,280,000 | +50,000 | 0.02% | 755,200 |
| 2021-04-28 | 2021-04-26 | 0.590 | 1,230,000 | +450,000 | 0.02% | 725,700 |
| 2021-04-27 | 2021-04-23 | 0.590 | 780,000 | +50,000 | 0.01% | 460,200 |
| 2021-04-26 | 2021-04-22 | 0.610 | 730,000 | -40,000 | 0.01% | 445,300 |
| 2021-04-23 | 2021-04-21 | 0.610 | 770,000 | +40,000 | 0.01% | 469,700 |
| 2021-04-22 | 2021-04-20 | 0.600 | 730,000 | +60,000 | 0.01% | 438,000 |
| 2021-04-20 | 2021-04-16 | 0.610 | 670,000 | -100,000 | 0.01% | 408,700 |
| 2021-04-15 | 2021-04-13 | 0.610 | 770,000 | +50,000 | 0.01% | 469,700 |
| 2021-03-31 | 2021-03-29 | 0.620 | 720,000 | +100,000 | 0.01% | 446,400 |
| 2021-03-30 | 2021-03-26 | 0.610 | 620,000 | +70,000 | 0.01% | 378,200 |
| 2021-03-24 | 2021-03-22 | 0.650 | 550,000 | +380,000 | 0.01% | 357,500 |
| 2021-03-23 | 2021-03-19 | 0.650 | 170,000 | -20,000 | 0.00% | 110,500 |
| 2021-03-22 | 2021-03-18 | 0.670 | 190,000 | +20,000 | 0.00% | 127,300 |
| 2021-03-17 | 2021-03-15 | 0.670 | 170,000 | +60,000 | 0.00% | 113,900 |
| 2021-03-16 | 2021-03-12 | 0.660 | 110,000 | +60,000 | 0.00% | 72,600 |
| 2021-02-23 | 2021-02-19 | 0.760 | 50,000 | -140,000 | 0.00% | 38,000 |
| 2021-02-19 | 2021-02-17 | 0.780 | 190,000 | -10,000 | 0.00% | 148,200 |
| 2021-02-17 | 2021-02-11 | 0.630 | 200,000 | +10,000 | 0.00% | 126,000 |
| 2021-02-09 | 2021-02-05 | 0.590 | 190,000 | +50,000 | 0.00% | 112,100 |
| 2021-01-19 | 2021-01-15 | 0.680 | 140,000 | +140,000 | 0.00% | 95,200 |
| 2021-01-15 | 2021-01-13 | 0.670 | 0 | -90,000 | ||
| 2021-01-12 | 2021-01-08 | 0.660 | 90,000 | +90,000 | 0.00% | 59,400 |
| 2020-12-29 | 2020-12-24 | 0.700 | 0 | -60,000 | ||
| 2020-12-09 | 2020-12-07 | 0.690 | 60,000 | +60,000 | 0.00% | 41,400 |
| 2020-10-23 | 2020-10-21 | 0.610 | 0 | -120,000 | ||
| 2020-10-19 | 2020-10-15 | 0.710 | 120,000 | +20,000 | 0.00% | 85,200 |
| 2020-10-16 | 2020-10-14 | 0.700 | 100,000 | +50,000 | 0.00% | 70,000 |
| 2020-10-15 | 2020-10-12 | 0.710 | 50,000 | +20,000 | 0.00% | 35,500 |
| 2020-10-14 | 2020-10-09 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2020-10-06 | 2020-09-30 | 0.790 | 0 | -10,000 | ||
| 2020-10-05 | 2020-09-29 | 0.770 | 10,000 | -10,000 | 0.00% | 7,700 |
| 2020-09-30 | 2020-09-28 | 0.780 | 20,000 | -10,000 | 0.00% | 15,600 |
| 2020-09-29 | 2020-09-25 | 0.710 | 30,000 | +30,000 | 0.00% | 21,300 |
| 2020-09-17 | 2020-09-15 | 0.810 | 0 | -40,000 | ||
| 2020-08-12 | 2020-08-10 | 0.870 | 40,000 | -20,000 | 0.00% | 34,800 |
| 2020-07-30 | 2020-07-28 | 0.810 | 60,000 | +20,000 | 0.00% | 48,600 |
| 2020-07-29 | 2020-07-27 | 0.840 | 40,000 | -20,000 | 0.00% | 33,600 |
| 2020-07-14 | 2020-07-10 | 1.120 | 60,000 | +20,000 | 0.00% | 67,200 |
| 2020-06-29 | 2020-06-24 | 1.170 | 40,000 | +40,000 | 0.00% | 46,800 |
| 2018-01-26 | 2018-01-24 | 0.720 | 0 | -50,000 | ||
| 2017-10-13 | 2017-10-11 | 0.455 | 50,000 | -84,429,967 | 0.00% | 22,750 |
| 2017-09-20 | 2017-09-18 | 0.485 | 84,479,967 | -50,000 | 1.40% | 40,972,784 |
| 2017-08-15 | 2017-08-11 | 0.440 | 84,529,967 | -100,000 | 1.40% | 37,193,185 |
| 2017-06-02 | 2017-05-31 | 0.790 | 84,629,967 | +84,429,967 | 1.41% | 66,857,674 |
| 2017-05-11 | 2017-05-09 | 0.810 | 200,000 | -200,000 | 0.00% | 162,000 |
| 2017-05-10 | 2017-05-08 | 0.720 | 400,000 | -450,000 | 0.01% | 288,000 |
| 2017-05-09 | 2017-05-05 | 0.700 | 850,000 | -4,560,000 | 0.01% | 595,000 |
| 2017-05-05 | 2017-05-02 | 0.700 | 5,410,000 | -8,320,000 | 0.09% | 3,787,000 |
| 2017-05-04 | 2017-04-28 | 0.710 | 13,730,000 | -2,000,000 | 0.23% | 9,748,300 |
| 2017-05-02 | 2017-04-27 | 0.740 | 15,730,000 | -2,000,000 | 0.26% | 11,640,200 |
| 2017-04-28 | 2017-04-26 | 0.710 | 17,730,000 | -3,000,000 | 0.29% | 12,588,300 |
| 2017-04-26 | 2017-04-24 | 0.710 | 20,730,000 | +11,560,000 | 0.34% | 14,718,300 |
| 2016-11-16 | 2016-11-14 | 0.272 | 9,170,000 | +1,240,205 | 0.61% | 2,491,980 |
| 2016-10-26 | 2016-10-24 | 0.268 | 7,929,795 | -25,943 | 0.61% | 2,127,440 |
| 2016-09-23 | 2016-09-21 | 0.272 | 7,955,738 | -302,664 | 0.61% | 2,162,000 |
| 2016-09-12 | 2016-09-08 | 0.312 | 8,258,402 | -17,295 | 0.64% | 2,578,500 |
| 2016-09-07 | 2016-09-05 | 0.306 | 8,275,697 | -562,090 | 0.64% | 2,536,050 |
| 2016-08-22 | 2016-08-18 | 0.358 | 8,837,787 | -172,951 | 0.68% | 3,168,200 |
| 2016-08-19 | 2016-08-17 | 0.295 | 9,010,738 | -121,065 | 0.69% | 2,657,100 |
| 2016-08-12 | 2016-08-10 | 0.301 | 9,131,803 | -86,476 | 0.70% | 2,745,600 |
| 2016-01-22 | 2016-01-20 | 0.225 | 9,218,279 | -458,319 | 0.71% | 2,078,700 |
| 2016-01-08 | 2016-01-06 | 0.289 | 9,676,598 | +8,647 | 0.74% | 2,797,500 |
| 2015-12-22 | 2015-12-18 | 0.289 | 9,667,951 | -985,819 | 0.74% | 2,795,000 |
| 2015-11-12 | 2015-11-10 | 0.405 | 10,653,770 | -242,132 | 0.82% | 4,312,000 |
| 2015-11-10 | 2015-11-06 | 0.411 | 10,895,902 | -164,303 | 0.84% | 4,473,000 |
| 2015-09-18 | 2015-09-16 | 0.445 | 11,060,205 | +172,951 | 0.85% | 4,924,150 |
| 2015-09-15 | 2015-09-11 | 0.474 | 10,887,254 | -648,566 | 0.84% | 5,161,900 |
| 2015-09-01 | 2015-08-28 | 0.416 | 11,535,820 | +25,943 | 0.89% | 4,802,400 |
| 2015-08-31 | 2015-08-27 | 0.411 | 11,509,877 | +86,475 | 0.89% | 4,725,050 |
| 2015-08-28 | 2015-08-26 | 0.387 | 11,423,402 | +475,615 | 0.88% | 4,425,350 |
| 2015-08-27 | 2015-08-25 | 0.405 | 10,947,787 | +25,943 | 0.84% | 4,431,000 |
| 2015-08-26 | 2015-08-24 | 0.463 | 10,921,844 | +207,541 | 0.84% | 5,052,000 |
| 2015-08-25 | 2015-08-21 | 0.567 | 10,714,303 | +1,314,426 | 0.82% | 6,071,100 |
| 2015-08-24 | 2015-08-20 | 0.526 | 9,399,877 | +1,867,869 | 0.72% | 4,945,850 |
| 2015-08-21 | 2015-08-19 | 0.520 | 7,532,008 | +648,565 | 0.58% | 3,919,500 |
| 2015-08-18 | 2015-08-14 | 0.572 | 6,883,443 | +856,107 | 0.53% | 3,940,200 |
| 2015-08-03 | 2015-07-30 | 0.659 | 6,027,336 | +69,180 | 0.46% | 3,972,900 |
| 2015-07-29 | 2015-07-27 | 0.659 | 5,958,156 | -51,885 | 0.46% | 3,927,300 |
| 2015-07-28 | 2015-07-24 | 0.717 | 6,010,041 | -103,770 | 0.46% | 4,309,000 |
| 2015-07-27 | 2015-07-23 | 0.717 | 6,113,811 | -103,771 | 0.47% | 4,383,400 |
| 2015-07-24 | 2015-07-22 | 0.694 | 6,217,582 | -86,475 | 0.48% | 4,314,000 |
| 2015-07-23 | 2015-07-21 | 0.705 | 6,304,057 | -268,074 | 0.49% | 4,446,900 |
| 2015-07-22 | 2015-07-20 | 0.694 | 6,572,131 | -8,648 | 0.51% | 4,560,000 |
| 2015-07-20 | 2015-07-16 | 0.694 | 6,580,779 | -129,713 | 0.51% | 4,566,000 |
| 2015-07-17 | 2015-07-15 | 0.682 | 6,710,492 | -1,928,401 | 0.52% | 4,578,400 |
| 2015-07-16 | 2015-07-14 | 0.752 | 8,638,893 | -432,377 | 0.66% | 6,493,500 |
| 2015-07-15 | 2015-07-13 | 0.705 | 9,071,270 | -345,902 | 0.70% | 6,398,900 |
| 2015-07-14 | 2015-07-10 | 0.659 | 9,417,172 | -207,541 | 0.72% | 6,207,300 |
| 2015-07-13 | 2015-07-09 | 0.509 | 9,624,713 | +752,336 | 0.74% | 4,897,200 |
| 2015-07-10 | 2015-07-08 | 0.428 | 8,872,377 | +2,118,647 | 0.68% | 3,796,200 |
| 2015-07-08 | 2015-07-06 | 0.659 | 6,753,730 | +882,050 | 0.52% | 4,451,700 |
| 2015-07-07 | 2015-07-03 | 0.752 | 5,871,680 | +864,754 | 0.45% | 4,413,500 |
| 2015-07-06 | 2015-07-02 | 0.844 | 5,006,926 | +345,901 | 0.39% | 4,226,700 |
| 2015-07-02 | 2015-06-29 | 0.925 | 4,661,025 | -752,336 | 0.36% | 4,312,000 |
| 2015-06-30 | 2015-06-26 | 0.983 | 5,413,361 | +639,918 | 0.42% | 5,321,000 |
| 2015-06-29 | 2015-06-25 | 0.995 | 4,773,443 | -4,488,073 | 0.37% | 4,747,200 |
| 2015-06-26 | 2015-06-24 | 0.995 | 9,261,516 | +8,102,746 | 0.71% | 9,210,600 |
| 2015-06-22 | 2015-06-18 | 1.029 | 1,158,770 | +1,158,770 | 0.09% | 1,192,599 |
| 2015-04-17 | 2015-04-15 | 0.983 | 0 | -423,730 | ||
| 2015-04-16 | 2015-04-14 | 0.960 | 423,730 | -1,937,049 | 0.03% | 406,700 |
| 2015-04-15 | 2015-04-13 | 1.029 | 2,360,779 | -1,729,508 | 0.19% | 2,429,700 |
| 2015-04-14 | 2015-04-10 | 1.099 | 4,090,287 | -147,008 | 0.32% | 4,493,500 |
| 2015-04-08 | 2015-04-01 | 0.960 | 4,237,295 | -77,828 | 0.33% | 4,067,000 |
| 2015-04-02 | 2015-03-31 | 0.809 | 4,315,123 | -13,758,238 | 0.34% | 3,493,000 |
| 2015-04-01 | 2015-03-30 | 0.717 | 18,073,361 | +3,450,369 | 1.42% | 12,958,000 |
| 2015-03-31 | 2015-03-27 | 0.671 | 14,622,992 | +1,962,992 | 1.15% | 9,807,800 |
| 2015-03-30 | 2015-03-26 | 0.549 | 12,660,000 | -3,839,508 | 1.00% | 6,954,000 |
| 2015-03-27 | 2015-03-25 | 0.601 | 16,499,508 | -8,509,181 | 1.30% | 9,921,600 |
| 2015-03-26 | 2015-03-24 | 0.636 | 25,008,689 | +11,579,058 | 1.97% | 15,906,000 |
| 2015-03-25 | 2015-03-23 | 0.659 | 13,429,631 | -12,979,959 | 1.06% | 8,852,100 |
| 2015-03-24 | 2015-03-20 | 0.636 | 26,409,590 | +17,831,229 | 2.08% | 16,797,000 |
| 2015-03-23 | 2015-03-19 | 0.572 | 8,578,361 | +5,594,959 | 0.68% | 4,910,400 |
| 2015-03-19 | 2015-03-17 | 0.544 | 2,983,402 | -31,148,442 | 0.23% | 1,621,500 |
| 2015-03-18 | 2015-03-16 | 0.775 | 34,131,844 | +1,357,664 | 2.69% | 26,444,900 |
| 2015-03-17 | 2015-03-13 | 0.717 | 32,774,180 | +4,488,073 | 2.58% | 23,498,000 |
| 2015-03-16 | 2015-03-12 | 0.659 | 28,286,107 | +21,221,066 | 2.23% | 18,644,700 |
| 2015-03-13 | 2015-03-11 | 0.624 | 7,065,041 | +4,583,197 | 0.56% | 4,411,800 |
| 2015-03-12 | 2015-03-10 | 0.491 | 2,481,844 | +294,016 | 0.20% | 1,219,750 |
| 2015-03-11 | 2015-03-09 | 0.468 | 2,187,828 | +25,943 | 0.17% | 1,024,650 |
| 2015-03-10 | 2015-03-06 | 0.509 | 2,161,885 | -25,943 | 0.17% | 1,100,000 |
| 2015-03-06 | 2015-03-04 | 0.486 | 2,187,828 | -86,475 | 0.17% | 1,062,600 |
| 2015-03-05 | 2015-03-03 | 0.515 | 2,274,303 | +536,147 | 0.18% | 1,170,350 |
| 2015-03-04 | 2015-03-02 | 0.520 | 1,738,156 | +147,008 | 0.14% | 904,500 |
| 2015-03-03 | 2015-02-27 | 0.520 | 1,591,148 | +8,648 | 0.13% | 828,000 |
| 2015-03-02 | 2015-02-26 | 0.520 | 1,582,500 | -778,279 | 0.12% | 823,500 |
| 2015-02-27 | 2015-02-25 | 0.526 | 2,360,779 | -164,303 | 0.19% | 1,242,150 |
| 2015-02-26 | 2015-02-24 | 0.526 | 2,525,082 | -484,262 | 0.20% | 1,328,600 |
| 2015-02-25 | 2015-02-23 | 0.549 | 3,009,344 | +285,369 | 0.24% | 1,653,000 |
| 2015-02-24 | 2015-02-18 | 0.497 | 2,723,975 | +916,639 | 0.21% | 1,354,500 |
| 2015-02-16 | 2015-02-12 | 0.434 | 1,807,336 | +129,713 | 0.14% | 783,750 |
| 2015-02-12 | 2015-02-10 | 0.428 | 1,677,623 | +34,590 | 0.13% | 717,800 |
| 2015-02-09 | 2015-02-05 | 0.439 | 1,643,033 | +60,533 | 0.13% | 722,000 |
| 2015-02-05 | 2015-02-03 | 0.439 | 1,582,500 | -1,418,197 | 0.12% | 695,400 |
| 2015-02-04 | 2015-02-02 | 0.463 | 3,000,697 | +1,651,681 | 0.24% | 1,388,000 |
| 2014-12-19 | 2014-12-17 | 0.491 | 1,349,016 | -4,038,402 | 0.11% | 663,000 |
| 2014-12-18 | 2014-12-16 | 0.520 | 5,387,418 | -2,507,787 | 0.42% | 2,803,500 |
| 2014-12-17 | 2014-12-15 | 0.555 | 7,895,205 | +3,009,344 | 0.62% | 4,382,400 |
| 2014-12-16 | 2014-12-12 | 0.578 | 4,885,861 | +2,957,459 | 0.38% | 2,825,000 |
| 2014-12-15 | 2014-12-11 | 0.636 | 1,928,402 | -13,706,352 | 0.15% | 1,226,500 |
| 2014-12-12 | 2014-12-10 | 0.567 | 15,634,754 | +51,885 | 1.23% | 8,859,200 |
| 2014-12-11 | 2014-12-09 | 0.636 | 15,582,869 | -12,461,106 | 1.23% | 9,911,000 |
| 2014-12-08 | 2014-12-04 | 0.509 | 28,043,975 | -8,648 | 2.21% | 14,269,200 |
| 2014-12-01 | 2014-11-27 | 0.532 | 28,052,623 | +3,415,779 | 2.21% | 14,922,400 |
| 2014-11-28 | 2014-11-26 | 0.538 | 24,636,844 | +5,041,516 | 1.94% | 13,247,850 |
| 2014-11-27 | 2014-11-25 | 0.538 | 19,595,328 | +5,491,189 | 1.54% | 10,536,900 |
| 2014-11-26 | 2014-11-24 | 0.497 | 14,104,139 | -172,951 | 1.11% | 7,013,300 |
| 2014-11-25 | 2014-11-21 | 0.497 | 14,277,090 | +562,090 | 1.12% | 7,099,300 |
| 2014-11-24 | 2014-11-20 | 0.491 | 13,715,000 | +207,541 | 1.08% | 6,740,500 |
| 2014-11-21 | 2014-11-19 | 0.491 | 13,507,459 | +60,533 | 1.06% | 6,638,500 |
| 2014-11-20 | 2014-11-18 | 0.497 | 13,446,926 | +319,959 | 1.06% | 6,686,500 |
| 2014-11-19 | 2014-11-17 | 0.491 | 13,126,967 | +155,656 | 1.03% | 6,451,500 |
| 2014-11-18 | 2014-11-14 | 0.497 | 12,971,311 | -492,910 | 1.02% | 6,450,000 |
| 2014-11-17 | 2014-11-13 | 0.503 | 13,464,221 | -743,689 | 1.06% | 6,772,950 |
| 2014-11-14 | 2014-11-12 | 0.515 | 14,207,910 | +942,582 | 1.12% | 7,311,350 |
| 2014-11-13 | 2014-11-11 | 0.515 | 13,265,328 | +856,107 | 1.04% | 6,826,300 |
| 2014-11-12 | 2014-11-10 | 0.520 | 12,409,221 | -164,304 | 0.98% | 6,457,500 |
| 2014-11-11 | 2014-11-07 | 0.509 | 12,573,525 | -4,790,737 | 0.99% | 6,397,600 |
| 2014-11-10 | 2014-11-06 | 0.520 | 17,364,262 | +69,180 | 1.37% | 9,036,000 |
| 2014-11-07 | 2014-11-05 | 0.503 | 17,295,082 | +441,025 | 1.36% | 8,700,000 |
| 2014-11-06 | 2014-11-04 | 0.515 | 16,854,057 | -198,894 | 1.33% | 8,673,050 |
| 2014-11-05 | 2014-11-03 | 0.520 | 17,052,951 | -717,746 | 1.34% | 8,874,000 |
| 2014-11-04 | 2014-10-31 | 0.509 | 17,770,697 | -2,412,664 | 1.40% | 9,042,000 |
| 2014-11-03 | 2014-10-30 | 0.503 | 20,183,361 | +60,533 | 1.59% | 10,152,900 |
| 2014-10-31 | 2014-10-29 | 0.497 | 20,122,828 | +17,295 | 1.58% | 10,006,100 |
| 2014-10-30 | 2014-10-28 | 0.497 | 20,105,533 | +86,476 | 1.58% | 9,997,500 |
| 2014-10-29 | 2014-10-27 | 0.480 | 20,019,057 | +449,672 | 1.58% | 9,607,250 |
| 2014-10-28 | 2014-10-24 | 0.491 | 19,569,385 | +172,951 | 1.54% | 9,617,750 |
| 2014-10-27 | 2014-10-23 | 0.491 | 19,396,434 | +1,288,483 | 1.53% | 9,532,750 |
| 2014-10-24 | 2014-10-22 | 0.486 | 18,107,951 | +86,476 | 1.43% | 8,794,800 |
| 2014-10-23 | 2014-10-21 | 0.480 | 18,021,475 | +1,271,188 | 1.42% | 8,648,600 |
| 2014-10-21 | 2014-10-17 | 0.497 | 16,750,287 | +423,730 | 1.32% | 8,329,100 |
| 2014-10-20 | 2014-10-16 | 0.503 | 16,326,557 | +2,620,205 | 1.29% | 8,212,800 |
| 2014-10-17 | 2014-10-15 | 0.515 | 13,706,352 | +17,295 | 1.08% | 7,053,250 |
| 2014-10-16 | 2014-10-14 | 0.509 | 13,689,057 | +190,246 | 1.08% | 6,965,200 |
| 2014-10-15 | 2014-10-13 | 0.515 | 13,498,811 | +406,434 | 1.06% | 6,946,450 |
| 2014-10-14 | 2014-10-10 | 0.515 | 13,092,377 | +6,641,311 | 1.03% | 6,737,300 |
| 2014-10-13 | 2014-10-09 | 0.532 | 6,451,066 | +501,558 | 0.51% | 3,431,600 |
| 2014-10-10 | 2014-10-08 | 0.538 | 5,949,508 | +510,205 | 0.47% | 3,199,200 |
| 2014-10-09 | 2014-10-07 | 0.538 | 5,439,303 | +389,139 | 0.43% | 2,924,850 |
| 2014-10-08 | 2014-10-06 | 0.515 | 5,050,164 | +1,080,943 | 0.40% | 2,598,800 |
| 2014-10-06 | 2014-09-30 | 0.480 | 3,969,221 | +1,003,114 | 0.31% | 1,904,850 |
| 2014-10-03 | 2014-09-29 | 0.509 | 2,966,107 | +242,132 | 0.23% | 1,509,200 |
| 2014-09-29 | 2014-09-25 | 0.578 | 2,723,975 | +951,229 | 0.21% | 1,575,000 |
| 2014-09-26 | 2014-09-24 | 0.578 | 1,772,746 | +311,312 | 0.14% | 1,025,000 |
| 2014-09-19 | 2014-09-17 | 0.480 | 1,461,434 | -5,473,894 | 0.12% | 701,350 |
| 2014-09-18 | 2014-09-16 | 0.520 | 6,935,328 | +8,648 | 0.55% | 3,609,000 |
| 2014-09-16 | 2014-09-12 | 0.538 | 6,926,680 | -4,712,910 | 0.55% | 3,724,650 |
| 2014-09-15 | 2014-09-11 | 0.509 | 11,639,590 | +1,167,418 | 0.92% | 5,922,400 |
| 2014-09-12 | 2014-09-10 | 0.572 | 10,472,172 | +389,139 | 0.82% | 5,994,450 |
| 2014-09-11 | 2014-09-08 | 0.578 | 10,083,033 | +4,462,131 | 0.79% | 5,830,000 |
| 2014-09-10 | 2014-09-05 | 0.567 | 5,620,902 | -4,306,475 | 0.44% | 3,185,000 |
| 2014-09-08 | 2014-09-04 | 0.567 | 9,927,377 | +328,607 | 0.78% | 5,625,200 |
| 2014-09-05 | 2014-09-03 | 0.520 | 9,598,770 | +9,598,770 | 0.76% | 4,995,000 |
| 2014-07-28 | 2014-07-24 | 0.364 | 0 | -172,951 | ||
| 2014-05-15 | 2014-05-13 | 0.358 | 172,951 | +86,476 | 0.01% | 62,000 |
| 2014-05-13 | 2014-05-09 | 0.347 | 86,475 | +86,475 | 0.01% | 30,000 |
| 2013-12-13 | 2013-12-11 | 0.474 | 0 | -268,074 | ||
| 2013-11-05 | 2013-11-01 | 0.451 | 268,074 | -86,475 | 0.02% | 120,900 |
| 2013-10-31 | 2013-10-29 | 0.457 | 354,549 | -311,312 | 0.03% | 161,950 |
| 2013-10-29 | 2013-10-25 | 0.439 | 665,861 | -25,942 | 0.05% | 292,600 |
| 2013-10-28 | 2013-10-24 | 0.434 | 691,803 | -172,951 | 0.05% | 300,000 |
| 2013-10-23 | 2013-10-21 | 0.463 | 864,754 | -397,787 | 0.07% | 400,000 |
| 2013-06-24 | 2013-06-20 | 0.457 | 1,262,541 | -129,713 | 0.10% | 576,700 |
| 2013-06-03 | 2013-05-30 | 0.532 | 1,392,254 | -389,139 | 0.11% | 740,600 |
| 2013-05-30 | 2013-05-28 | 0.387 | 1,781,393 | +103,770 | 0.14% | 690,100 |
| 2013-05-29 | 2013-05-27 | 0.393 | 1,677,623 | +103,771 | 0.13% | 659,600 |
| 2013-05-27 | 2013-05-23 | 0.387 | 1,573,852 | +259,426 | 0.12% | 609,700 |
| 2013-05-24 | 2013-05-22 | 0.416 | 1,314,426 | +190,246 | 0.10% | 547,200 |
| 2013-05-23 | 2013-05-21 | 0.411 | 1,124,180 | +371,844 | 0.09% | 461,500 |
| 2013-05-16 | 2013-05-14 | 0.422 | 752,336 | +43,238 | 0.06% | 317,550 |
| 2013-05-15 | 2013-05-13 | 0.422 | 709,098 | +86,475 | 0.06% | 299,300 |
| 2013-05-09 | 2013-05-07 | 0.439 | 622,623 | +25,943 | 0.05% | 273,600 |
| 2013-05-06 | 2013-05-02 | 0.434 | 596,680 | +155,655 | 0.05% | 258,750 |
| 2013-05-03 | 2013-04-30 | 0.428 | 441,025 | +25,943 | 0.03% | 188,700 |
| 2013-03-11 | 2013-03-07 | 0.503 | 415,082 | -259,426 | 0.03% | 208,800 |
| 2013-02-18 | 2013-02-14 | 0.457 | 674,508 | +51,885 | 0.05% | 308,100 |
| 2013-02-08 | 2013-02-06 | 0.463 | 622,623 | +155,656 | 0.05% | 288,000 |
| 2013-02-06 | 2013-02-04 | 0.463 | 466,967 | +103,770 | 0.04% | 216,000 |
| 2013-02-04 | 2013-01-31 | 0.463 | 363,197 | +103,771 | 0.03% | 168,000 |
| 2013-01-29 | 2013-01-25 | 0.468 | 259,426 | +172,951 | 0.02% | 121,500 |
| 2013-01-28 | 2013-01-24 | 0.538 | 86,475 | +86,475 | 0.01% | 46,500 |
| 2011-08-11 | 2011-08-09 | 1.336 | 0 | -10,376 | ||
| 2011-08-10 | 2011-08-08 | 1.124 | 10,376 | +10,376 | 0.00% | 11,660 |
| 2011-07-19 | 2011-07-15 | 1.611 | 0 | -14,149 | ||
| 2011-07-18 | 2011-07-14 | 1.569 | 14,149 | +14,149 | 0.00% | 22,200 |
| 2011-07-14 | 2011-07-12 | 1.590 | 0 | -14,149 | ||
| 2011-07-06 | 2011-07-04 | 1.548 | 14,149 | +14,149 | 0.00% | 21,900 |
| 2011-06-14 | 2011-06-10 | 1.696 | 0 | -18,866 | ||
| 2011-06-13 | 2011-06-09 | 1.611 | 18,866 | +18,866 | 0.00% | 30,401 |
| 2011-06-10 | 2011-06-08 | 1.696 | 0 | -20,752 | ||
| 2011-05-20 | 2011-05-18 | 1.717 | 20,752 | +1,886 | 0.00% | 35,640 |
| 2011-05-19 | 2011-05-17 | 1.781 | 18,866 | +18,866 | 0.00% | 33,601 |
| 2011-05-03 | 2011-04-28 | 2.014 | 0 | -15,092 | ||
| 2011-04-29 | 2011-04-27 | 1.951 | 15,092 | -8,490 | 0.00% | 29,439 |
| 2011-04-18 | 2011-04-14 | 1.951 | 23,582 | +23,582 | 0.00% | 46,000 |
| 2011-03-14 | 2011-03-10 | 1.972 | 0 | -17,922 | ||
| 2011-03-01 | 2011-02-25 | 1.972 | 17,922 | -944 | 0.00% | 35,339 |
| 2011-02-23 | 2011-02-21 | 1.887 | 18,866 | +18,866 | 0.00% | 35,601 |
| 2011-01-25 | 2011-01-21 | 2.205 | 0 | -26,412 | ||
| 2011-01-06 | 2011-01-04 | 2.375 | 26,412 | +13,206 | 0.00% | 62,720 |
| 2011-01-03 | 2010-12-29 | 2.460 | 13,206 | +13,206 | 0.00% | 32,480 |
| 2010-12-08 | 2010-12-06 | 2.481 | 0 | -37,731 | ||
| 2010-12-06 | 2010-12-02 | 2.417 | 37,731 | +37,731 | 0.01% | 91,200 |
| 2010-12-03 | 2010-12-01 | 2.502 | 0 | -30,185 | ||
| 2010-12-02 | 2010-11-30 | 2.523 | 30,185 | +30,185 | 0.01% | 76,160 |
| 2010-11-23 | 2010-11-19 | 2.650 | 0 | -14,149 | ||
| 2010-11-10 | 2010-11-08 | 2.544 | 14,149 | +14,149 | 0.00% | 36,000 |
| 2010-11-08 | 2010-11-04 | 2.544 | 0 | -23,582 | ||
| 2010-11-05 | 2010-11-03 | 2.587 | 23,582 | -943 | 0.00% | 61,000 |
| 2010-11-04 | 2010-11-02 | 2.629 | 24,525 | +24,525 | 0.00% | 64,479 |
| 2010-10-18 | 2010-10-14 | 2.629 | 0 | -18,866 | ||
| 2010-10-15 | 2010-10-13 | 2.629 | 18,866 | +18,866 | 0.00% | 49,601 |
| 2010-09-10 | 2010-09-08 | 2.247 | 0 | -15,092 | ||
| 2010-09-09 | 2010-09-07 | 2.120 | 15,092 | +15,092 | 0.00% | 31,999 |
| 2010-08-20 | 2010-08-18 | 1.823 | 0 | -25,469 | ||
| 2010-08-19 | 2010-08-17 | 1.739 | 25,469 | +3,774 | 0.00% | 44,281 |
| 2010-08-11 | 2010-08-09 | 1.802 | 21,695 | +6,603 | 0.00% | 39,099 |
| 2010-08-10 | 2010-08-06 | 1.802 | 15,092 | -8,490 | 0.00% | 27,199 |
| 2010-08-06 | 2010-08-04 | 1.823 | 23,582 | +23,582 | 0.00% | 43,000 |
| 2010-05-06 | 2010-05-04 | 2.247 | 0 | -33,015 | ||
| 2010-04-28 | 2010-04-26 | 2.417 | 33,015 | +33,015 | 0.01% | 79,801 |
| 2010-04-08 | 2010-04-01 | 2.756 | 0 | -9,433 | ||
| 2010-04-01 | 2010-03-30 | 2.756 | 9,433 | +9,433 | 0.00% | 26,001 |
| 2010-03-31 | 2010-03-29 | 2.735 | 0 | -14,149 | ||
| 2010-03-30 | 2010-03-26 | 2.693 | 14,149 | +14,149 | 0.00% | 38,100 |
| 2010-03-25 | 2010-03-23 | 2.735 | 0 | -13,206 | ||
| 2010-03-24 | 2010-03-22 | 2.714 | 13,206 | +12,263 | 0.00% | 35,840 |
| 2010-03-22 | 2010-03-18 | 2.778 | 943 | -16,979 | 0.00% | 2,619 |
| 2010-03-19 | 2010-03-17 | 2.799 | 17,922 | +14,149 | 0.00% | 50,159 |
| 2010-03-18 | 2010-03-16 | 2.756 | 3,773 | -17,922 | 0.00% | 10,400 |
| 2010-03-17 | 2010-03-15 | 2.756 | 21,695 | +21,695 | 0.00% | 59,799 |
| 2010-01-07 | 2010-01-05 | 2.376 | 0 | -22,094 | ||
| 2010-01-06 | 2010-01-04 | 2.148 | 22,094 | -22,095 | 0.00% | 47,459 |
| 2010-01-05 | 2009-12-31 | 1.996 | 44,189 | +6,313 | 0.01% | 88,200 |
| 2010-01-04 | 2009-12-29 | 1.920 | 37,876 | -14,730 | 0.01% | 72,719 |
| 2009-12-23 | 2009-12-21 | 1.711 | 52,606 | +31,564 | 0.01% | 90,000 |
| 2009-12-22 | 2009-12-18 | 1.863 | 21,042 | -31,564 | 0.00% | 39,199 |
| 2009-11-25 | 2009-11-23 | 2.034 | 52,606 | +2,104 | 0.01% | 107,000 |
| 2009-11-24 | 2009-11-20 | 1.996 | 50,502 | -3,156 | 0.01% | 100,801 |
| 2009-11-20 | 2009-11-18 | 1.939 | 53,658 | +32,616 | 0.01% | 104,040 |
| 2009-11-19 | 2009-11-17 | 1.977 | 21,042 | -31,564 | 0.00% | 41,599 |
| 2009-11-17 | 2009-11-13 | 1.901 | 52,606 | +28,407 | 0.01% | 100,000 |
| 2009-11-13 | 2009-11-11 | 1.958 | 24,199 | +2,105 | 0.00% | 47,381 |
| 2009-11-12 | 2009-11-10 | 1.901 | 22,094 | +22,094 | 0.00% | 41,999 |
| 2007-08-21 | 2007-08-17 | 4.372 | 0 | -1,052 | ||
| 2007-06-26 | 2007-06-22 | 4.885 | 1,052 | 0.00% | 5,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy