History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-09-01 | 2025-08-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-29 | 2025-08-27 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-28 | 2025-08-26 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-27 | 2025-08-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-26 | 2025-08-22 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-25 | 2025-08-21 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-22 | 2025-08-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-21 | 2025-08-19 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-20 | 2025-08-18 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-19 | 2025-08-15 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-18 | 2025-08-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-15 | 2025-08-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-14 | 2025-08-12 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-13 | 2025-08-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-12 | 2025-08-08 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-11 | 2025-08-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-08 | 2025-08-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-07 | 2025-08-05 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-06 | 2025-08-04 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-05 | 2025-08-01 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-04 | 2025-07-31 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-08-01 | 2025-07-30 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-31 | 2025-07-29 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-30 | 2025-07-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-29 | 2025-07-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-28 | 2025-07-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-25 | 2025-07-23 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-24 | 2025-07-22 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-22 | 2025-07-18 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-18 | 2025-07-16 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-17 | 2025-07-15 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-16 | 2025-07-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-15 | 2025-07-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-14 | 2025-07-10 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-11 | 2025-07-09 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-10 | 2025-07-08 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-09 | 2025-07-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-08 | 2025-07-04 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-07 | 2025-07-03 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-04 | 2025-07-02 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-03 | 2025-06-30 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-07-02 | 2025-06-27 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-30 | 2025-06-26 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-27 | 2025-06-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-26 | 2025-06-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-25 | 2025-06-23 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-24 | 2025-06-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-23 | 2025-06-19 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-20 | 2025-06-18 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-19 | 2025-06-17 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-18 | 2025-06-16 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-17 | 2025-06-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-16 | 2025-06-12 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-10 | 2025-06-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-09 | 2025-06-05 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-06 | 2025-06-04 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-05 | 2025-06-03 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-04 | 2025-06-02 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-03 | 2025-05-30 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-06-02 | 2025-05-29 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-30 | 2025-05-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-29 | 2025-05-27 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-28 | 2025-05-26 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-26 | 2025-05-22 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-23 | 2025-05-21 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-22 | 2025-05-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-21 | 2025-05-19 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-20 | 2025-05-16 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-19 | 2025-05-15 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-16 | 2025-05-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-15 | 2025-05-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-14 | 2025-05-12 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-13 | 2025-05-09 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-12 | 2025-05-08 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-09 | 2025-05-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-08 | 2025-05-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-07 | 2025-05-02 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-06 | 2025-04-30 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-05-02 | 2025-04-29 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-30 | 2025-04-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-29 | 2025-04-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-28 | 2025-04-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-25 | 2025-04-23 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-24 | 2025-04-22 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-23 | 2025-04-17 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-22 | 2025-04-16 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-17 | 2025-04-15 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-16 | 2025-04-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-15 | 2025-04-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-14 | 2025-04-10 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-11 | 2025-04-09 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-10 | 2025-04-08 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-09 | 2025-04-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-08 | 2025-04-03 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-07 | 2025-04-02 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-03 | 2025-04-01 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-02 | 2025-03-31 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-04-01 | 2025-03-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-31 | 2025-03-27 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-28 | 2025-03-26 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-27 | 2025-03-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-26 | 2025-03-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-25 | 2025-03-21 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-24 | 2025-03-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-21 | 2025-03-19 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-20 | 2025-03-18 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-19 | 2025-03-17 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-18 | 2025-03-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-17 | 2025-03-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-14 | 2025-03-12 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-13 | 2025-03-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-12 | 2025-03-10 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-11 | 2025-03-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-10 | 2025-03-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-07 | 2025-03-05 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-06 | 2025-03-04 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-05 | 2025-03-03 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-04 | 2025-02-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-03-03 | 2025-02-27 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-28 | 2025-02-26 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-27 | 2025-02-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-26 | 2025-02-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-25 | 2025-02-21 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-24 | 2025-02-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-21 | 2025-02-19 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-20 | 2025-02-18 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-19 | 2025-02-17 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-18 | 2025-02-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-17 | 2025-02-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-14 | 2025-02-12 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-13 | 2025-02-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-12 | 2025-02-10 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-11 | 2025-02-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-10 | 2025-02-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-07 | 2025-02-05 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-06 | 2025-02-04 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-05 | 2025-02-03 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-04 | 2025-01-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-02-03 | 2025-01-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-27 | 2025-01-23 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-24 | 2025-01-22 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-23 | 2025-01-21 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-22 | 2025-01-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-21 | 2025-01-17 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-20 | 2025-01-16 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-17 | 2025-01-15 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-16 | 2025-01-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-15 | 2025-01-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-14 | 2025-01-10 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-13 | 2025-01-09 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-10 | 2025-01-08 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-09 | 2025-01-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-08 | 2025-01-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-07 | 2025-01-03 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-06 | 2025-01-02 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-03 | 2024-12-31 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2025-01-02 | 2024-12-27 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-30 | 2024-12-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-27 | 2024-12-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-23 | 2024-12-19 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-20 | 2024-12-18 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-19 | 2024-12-17 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-18 | 2024-12-16 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-17 | 2024-12-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-16 | 2024-12-12 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-13 | 2024-12-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-12 | 2024-12-10 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-11 | 2024-12-09 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-10 | 2024-12-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-09 | 2024-12-05 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-06 | 2024-12-04 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-05 | 2024-12-03 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-04 | 2024-12-02 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-03 | 2024-11-29 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-12-02 | 2024-11-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-29 | 2024-11-27 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-28 | 2024-11-26 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-27 | 2024-11-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-26 | 2024-11-22 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-25 | 2024-11-21 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-22 | 2024-11-20 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-21 | 2024-11-19 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-20 | 2024-11-18 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-19 | 2024-11-15 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-18 | 2024-11-14 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-15 | 2024-11-13 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-14 | 2024-11-12 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-13 | 2024-11-11 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-12 | 2024-11-08 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-11 | 2024-11-07 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-08 | 2024-11-06 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-07 | 2024-11-05 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-06 | 2024-11-04 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-05 | 2024-11-01 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-04 | 2024-10-31 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-11-01 | 2024-10-30 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-10-31 | 2024-10-29 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-10-30 | 2024-10-28 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-10-29 | 2024-10-25 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-10-25 | 2024-10-23 | 0.043 | 4,980,000 | +0 | 0.07% | 214,140 |
| 2024-10-24 | 2024-10-22 | 0.043 | 4,980,000 | -4,900,000 | 0.07% | 214,140 |
| 2023-12-29 | 2023-12-27 | 0.042 | 9,880,000 | +40,000 | 0.14% | 414,960 |
| 2023-12-20 | 2023-12-18 | 0.043 | 9,840,000 | +70,000 | 0.14% | 423,120 |
| 2023-12-05 | 2023-12-01 | 0.045 | 9,770,000 | +50,000 | 0.14% | 439,650 |
| 2023-11-28 | 2023-11-24 | 0.045 | 9,720,000 | +10,000 | 0.14% | 437,400 |
| 2023-11-22 | 2023-11-20 | 0.046 | 9,710,000 | +100,000 | 0.14% | 446,660 |
| 2023-10-04 | 2023-09-29 | 0.048 | 9,610,000 | +100,000 | 0.14% | 461,280 |
| 2023-10-03 | 2023-09-28 | 0.046 | 9,510,000 | -100,000 | 0.14% | 437,460 |
| 2023-09-29 | 2023-09-27 | 0.043 | 9,610,000 | +100,000 | 0.14% | 413,230 |
| 2023-09-27 | 2023-09-25 | 0.051 | 9,510,000 | +600,000 | 0.14% | 485,010 |
| 2023-08-24 | 2023-08-22 | 0.182 | 8,910,000 | -110,000 | 0.13% | 1,621,620 |
| 2023-08-14 | 2023-08-10 | 0.178 | 9,020,000 | -40,000 | 0.13% | 1,605,560 |
| 2023-07-28 | 2023-07-26 | 0.152 | 9,060,000 | -20,000 | 0.13% | 1,377,120 |
| 2023-05-24 | 2023-05-22 | 0.152 | 9,080,000 | +40,000 | 0.13% | 1,380,160 |
| 2023-05-03 | 2023-04-28 | 0.186 | 9,040,000 | -100,000 | 0.13% | 1,681,440 |
| 2023-02-13 | 2023-02-09 | 0.193 | 9,140,000 | -190,000 | 0.14% | 1,764,020 |
| 2023-02-10 | 2023-02-08 | 0.200 | 9,330,000 | +100,000 | 0.14% | 1,866,000 |
| 2023-02-03 | 2023-02-01 | 0.212 | 9,230,000 | -30,000 | 0.14% | 1,956,760 |
| 2023-02-01 | 2023-01-30 | 0.217 | 9,260,000 | +40,000 | 0.14% | 2,009,420 |
| 2023-01-31 | 2023-01-27 | 0.225 | 9,220,000 | -200,000 | 0.14% | 2,074,500 |
| 2023-01-30 | 2023-01-26 | 0.198 | 9,420,000 | -30,000 | 0.14% | 1,865,160 |
| 2023-01-27 | 2023-01-20 | 0.143 | 9,450,000 | -50,000 | 0.14% | 1,351,350 |
| 2023-01-20 | 2023-01-18 | 0.134 | 9,500,000 | -220,000 | 0.14% | 1,273,000 |
| 2023-01-18 | 2023-01-16 | 0.120 | 9,720,000 | +200,000 | 0.15% | 1,166,400 |
| 2023-01-13 | 2023-01-11 | 0.132 | 9,520,000 | -60,000 | 0.14% | 1,256,640 |
| 2023-01-12 | 2023-01-10 | 0.129 | 9,580,000 | -300,000 | 0.14% | 1,235,820 |
| 2022-12-13 | 2022-12-09 | 0.113 | 9,880,000 | +200,000 | 0.15% | 1,116,440 |
| 2022-12-12 | 2022-12-08 | 0.112 | 9,680,000 | -200,000 | 0.15% | 1,084,160 |
| 2022-12-08 | 2022-12-06 | 0.100 | 9,880,000 | +330,000 | 0.15% | 988,000 |
| 2022-12-02 | 2022-11-30 | 0.111 | 9,550,000 | +200,000 | 0.14% | 1,060,050 |
| 2022-11-08 | 2022-11-04 | 0.070 | 9,350,000 | -70,000 | 0.14% | 654,500 |
| 2022-11-01 | 2022-10-28 | 0.070 | 9,420,000 | -20,000 | 0.14% | 659,400 |
| 2022-10-28 | 2022-10-26 | 0.071 | 9,440,000 | -80,000 | 0.14% | 670,240 |
| 2022-10-27 | 2022-10-25 | 0.070 | 9,520,000 | +80,000 | 0.14% | 666,400 |
| 2022-10-26 | 2022-10-24 | 0.076 | 9,440,000 | -50,000 | 0.14% | 717,440 |
| 2022-10-19 | 2022-10-17 | 0.100 | 9,490,000 | +40,000 | 0.14% | 949,000 |
| 2022-09-20 | 2022-09-16 | 0.142 | 9,450,000 | -150,000 | 0.14% | 1,341,900 |
| 2022-09-19 | 2022-09-15 | 0.157 | 9,600,000 | +100,000 | 0.14% | 1,507,200 |
| 2022-08-05 | 2022-08-03 | 0.170 | 9,500,000 | +30,000 | 0.14% | 1,615,000 |
| 2022-08-02 | 2022-07-29 | 0.178 | 9,470,000 | +100,000 | 0.14% | 1,685,660 |
| 2022-08-01 | 2022-07-28 | 0.194 | 9,370,000 | -230,000 | 0.14% | 1,817,780 |
| 2022-07-29 | 2022-07-27 | 0.189 | 9,600,000 | +110,000 | 0.14% | 1,814,400 |
| 2022-07-28 | 2022-07-26 | 0.184 | 9,490,000 | +180,000 | 0.14% | 1,746,160 |
| 2022-07-27 | 2022-07-25 | 0.225 | 9,310,000 | -10,000 | 0.14% | 2,094,750 |
| 2022-07-25 | 2022-07-21 | 0.233 | 9,320,000 | -270,000 | 0.14% | 2,171,560 |
| 2022-07-22 | 2022-07-20 | 0.265 | 9,590,000 | +470,000 | 0.14% | 2,541,350 |
| 2022-07-21 | 2022-07-19 | 0.280 | 9,120,000 | +190,000 | 0.14% | 2,553,600 |
| 2022-07-20 | 2022-07-18 | 0.285 | 8,930,000 | +170,000 | 0.13% | 2,545,050 |
| 2022-07-19 | 2022-07-15 | 0.217 | 8,760,000 | -1,710,000 | 0.13% | 1,900,920 |
| 2022-07-14 | 2022-07-12 | 0.141 | 10,470,000 | -770,000 | 0.16% | 1,476,270 |
| 2022-07-12 | 2022-07-08 | 0.122 | 11,240,000 | +600,000 | 0.17% | 1,371,280 |
| 2022-07-11 | 2022-07-07 | 0.133 | 10,640,000 | +2,450,000 | 0.16% | 1,415,120 |
| 2022-04-27 | 2022-04-25 | 0.068 | 8,190,000 | -50,000 | 0.12% | 556,920 |
| 2022-04-04 | 2022-03-31 | 0.070 | 8,240,000 | +10,000 | 0.12% | 576,800 |
| 2022-03-31 | 2022-03-29 | 0.075 | 8,230,000 | -100,000 | 0.12% | 617,250 |
| 2022-03-17 | 2022-03-15 | 0.085 | 8,330,000 | +100,000 | 0.12% | 708,050 |
| 2022-03-16 | 2022-03-14 | 0.094 | 8,230,000 | -100,000 | 0.12% | 773,620 |
| 2022-03-08 | 2022-03-04 | 0.087 | 8,330,000 | +90,000 | 0.12% | 724,710 |
| 2022-02-22 | 2022-02-18 | 0.095 | 8,240,000 | +100,000 | 0.12% | 782,800 |
| 2022-02-21 | 2022-02-17 | 0.096 | 8,140,000 | -70,000 | 0.12% | 781,440 |
| 2022-02-18 | 2022-02-16 | 0.098 | 8,210,000 | +1,000,000 | 0.12% | 804,580 |
| 2022-02-16 | 2022-02-14 | 0.102 | 7,210,000 | +50,000 | 0.11% | 735,420 |
| 2022-02-15 | 2022-02-11 | 0.104 | 7,160,000 | +70,000 | 0.11% | 744,640 |
| 2022-02-10 | 2022-02-08 | 0.106 | 7,090,000 | +50,000 | 0.11% | 751,540 |
| 2022-01-17 | 2022-01-13 | 0.108 | 7,040,000 | +220,000 | 0.11% | 760,320 |
| 2022-01-10 | 2022-01-06 | 0.115 | 6,820,000 | +160,000 | 0.10% | 784,300 |
| 2021-12-30 | 2021-12-28 | 0.125 | 6,660,000 | -90,000 | 0.10% | 832,500 |
| 2021-12-20 | 2021-12-16 | 0.125 | 6,750,000 | +300,000 | 0.10% | 843,750 |
| 2021-12-17 | 2021-12-15 | 0.129 | 6,450,000 | -20,000 | 0.10% | 832,050 |
| 2021-12-16 | 2021-12-14 | 0.134 | 6,470,000 | +50,000 | 0.10% | 866,980 |
| 2021-12-15 | 2021-12-13 | 0.124 | 6,420,000 | -120,000 | 0.10% | 796,080 |
| 2021-12-09 | 2021-12-07 | 0.136 | 6,540,000 | +50,000 | 0.10% | 889,440 |
| 2021-12-08 | 2021-12-06 | 0.160 | 6,490,000 | +140,000 | 0.10% | 1,038,400 |
| 2021-12-07 | 2021-12-03 | 0.155 | 6,350,000 | -130,000 | 0.10% | 984,250 |
| 2021-12-06 | 2021-12-02 | 0.128 | 6,480,000 | -390,000 | 0.10% | 829,440 |
| 2021-12-02 | 2021-11-30 | 0.132 | 6,870,000 | +180,000 | 0.10% | 906,840 |
| 2021-11-25 | 2021-11-23 | 0.275 | 6,690,000 | -30,000 | 0.10% | 1,839,750 |
| 2021-11-23 | 2021-11-19 | 0.280 | 6,720,000 | +50,000 | 0.10% | 1,881,600 |
| 2021-10-22 | 2021-10-20 | 0.305 | 6,670,000 | +20,000 | 0.10% | 2,034,350 |
| 2021-10-20 | 2021-10-18 | 0.320 | 6,650,000 | +50,000 | 0.10% | 2,128,000 |
| 2021-10-19 | 2021-10-15 | 0.335 | 6,600,000 | -60,000 | 0.10% | 2,211,000 |
| 2021-09-23 | 2021-09-20 | 0.280 | 6,660,000 | -120,000 | 0.10% | 1,864,800 |
| 2021-09-17 | 2021-09-15 | 0.280 | 6,780,000 | -20,000 | 0.10% | 1,898,400 |
| 2021-09-10 | 2021-09-08 | 0.320 | 6,800,000 | +100,000 | 0.10% | 2,176,000 |
| 2021-09-08 | 2021-09-06 | 0.305 | 6,700,000 | -30,000 | 0.10% | 2,043,500 |
| 2021-09-07 | 2021-09-03 | 0.310 | 6,730,000 | -10,000 | 0.10% | 2,086,300 |
| 2021-09-01 | 2021-08-30 | 0.305 | 6,740,000 | -70,000 | 0.10% | 2,055,700 |
| 2021-08-23 | 2021-08-19 | 0.320 | 6,810,000 | -50,000 | 0.10% | 2,179,200 |
| 2021-08-06 | 2021-08-04 | 0.385 | 6,860,000 | -80,000 | 0.10% | 2,641,100 |
| 2021-08-05 | 2021-08-03 | 0.400 | 6,940,000 | +30,000 | 0.10% | 2,776,000 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,910,000 | +100,000 | 0.10% | 2,625,800 |
| 2021-07-28 | 2021-07-26 | 0.400 | 6,810,000 | -100,000 | 0.10% | 2,724,000 |
| 2021-07-27 | 2021-07-23 | 0.410 | 6,910,000 | +100,000 | 0.10% | 2,833,100 |
| 2021-07-26 | 2021-07-22 | 0.430 | 6,810,000 | -100,000 | 0.10% | 2,928,300 |
| 2021-07-23 | 2021-07-21 | 0.415 | 6,910,000 | +50,000 | 0.10% | 2,867,650 |
| 2021-07-20 | 2021-07-16 | 0.415 | 6,860,000 | +150,000 | 0.10% | 2,846,900 |
| 2021-07-19 | 2021-07-15 | 0.435 | 6,710,000 | -120,000 | 0.10% | 2,918,850 |
| 2021-07-09 | 2021-07-07 | 0.410 | 6,830,000 | +100,000 | 0.10% | 2,800,300 |
| 2021-07-05 | 2021-06-30 | 0.390 | 6,730,000 | -10,000 | 0.10% | 2,624,700 |
| 2021-07-02 | 2021-06-29 | 0.395 | 6,740,000 | +120,000 | 0.10% | 2,662,300 |
| 2021-06-30 | 2021-06-28 | 0.395 | 6,620,000 | +50,000 | 0.10% | 2,614,900 |
| 2021-06-23 | 2021-06-21 | 0.420 | 6,570,000 | +10,000 | 0.10% | 2,759,400 |
| 2021-06-22 | 2021-06-18 | 0.435 | 6,560,000 | -190,000 | 0.10% | 2,853,600 |
| 2021-06-21 | 2021-06-17 | 0.435 | 6,750,000 | -60,000 | 0.10% | 2,936,250 |
| 2021-06-17 | 2021-06-15 | 0.460 | 6,810,000 | -90,000 | 0.10% | 3,132,600 |
| 2021-06-15 | 2021-06-10 | 0.465 | 6,900,000 | +100,000 | 0.10% | 3,208,500 |
| 2021-06-08 | 2021-06-04 | 0.495 | 6,800,000 | +60,000 | 0.10% | 3,366,000 |
| 2021-06-04 | 2021-06-02 | 0.490 | 6,740,000 | -10,000 | 0.10% | 3,302,600 |
| 2021-06-02 | 2021-05-31 | 0.495 | 6,750,000 | -10,000 | 0.10% | 3,341,250 |
| 2021-05-31 | 2021-05-27 | 0.520 | 6,760,000 | -50,000 | 0.10% | 3,515,200 |
| 2021-05-28 | 2021-05-26 | 0.510 | 6,810,000 | +30,000 | 0.10% | 3,473,100 |
| 2021-05-26 | 2021-05-24 | 0.510 | 6,780,000 | +50,000 | 0.10% | 3,457,800 |
| 2021-05-24 | 2021-05-20 | 0.485 | 6,730,000 | -10,000 | 0.10% | 3,264,050 |
| 2021-05-21 | 2021-05-18 | 0.510 | 6,740,000 | -450,000 | 0.10% | 3,437,400 |
| 2021-05-18 | 2021-05-14 | 0.510 | 7,190,000 | -50,000 | 0.11% | 3,666,900 |
| 2021-05-14 | 2021-05-12 | 0.520 | 7,240,000 | -50,000 | 0.11% | 3,764,800 |
| 2021-05-13 | 2021-05-11 | 0.510 | 7,290,000 | -20,000 | 0.11% | 3,717,900 |
| 2021-05-10 | 2021-05-06 | 0.530 | 7,310,000 | +510,000 | 0.11% | 3,874,300 |
| 2021-05-07 | 2021-05-05 | 0.550 | 6,800,000 | -20,000 | 0.10% | 3,740,000 |
| 2021-05-03 | 2021-04-29 | 0.580 | 6,820,000 | +30,000 | 0.10% | 3,955,600 |
| 2021-04-30 | 2021-04-28 | 0.590 | 6,790,000 | +90,000 | 0.10% | 4,006,100 |
| 2021-04-28 | 2021-04-26 | 0.590 | 6,700,000 | +80,000 | 0.10% | 3,953,000 |
| 2021-04-23 | 2021-04-21 | 0.610 | 6,620,000 | -30,000 | 0.10% | 4,038,200 |
| 2021-04-15 | 2021-04-13 | 0.610 | 6,650,000 | +20,000 | 0.10% | 4,056,500 |
| 2021-04-14 | 2021-04-12 | 0.610 | 6,630,000 | -30,000 | 0.10% | 4,044,300 |
| 2021-04-08 | 2021-04-01 | 0.600 | 6,660,000 | -70,000 | 0.10% | 3,996,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 6,730,000 | +70,000 | 0.10% | 3,970,700 |
| 2021-04-01 | 2021-03-30 | 0.610 | 6,660,000 | -100,000 | 0.10% | 4,062,600 |
| 2021-03-29 | 2021-03-25 | 0.620 | 6,760,000 | +90,000 | 0.10% | 4,191,200 |
| 2021-03-24 | 2021-03-22 | 0.650 | 6,670,000 | +100,000 | 0.10% | 4,335,500 |
| 2021-03-22 | 2021-03-18 | 0.670 | 6,570,000 | -60,000 | 0.10% | 4,401,900 |
| 2021-03-19 | 2021-03-17 | 0.660 | 6,630,000 | +70,000 | 0.10% | 4,375,800 |
| 2021-03-18 | 2021-03-16 | 0.680 | 6,560,000 | +10,000 | 0.10% | 4,460,800 |
| 2021-03-17 | 2021-03-15 | 0.670 | 6,550,000 | +140,000 | 0.10% | 4,388,500 |
| 2021-03-16 | 2021-03-12 | 0.660 | 6,410,000 | +50,000 | 0.10% | 4,230,600 |
| 2021-03-15 | 2021-03-11 | 0.680 | 6,360,000 | +100,000 | 0.10% | 4,324,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 6,260,000 | -30,000 | 0.09% | 4,256,800 |
| 2021-03-04 | 2021-03-02 | 0.710 | 6,290,000 | -20,000 | 0.09% | 4,465,900 |
| 2021-03-03 | 2021-03-01 | 0.730 | 6,310,000 | -20,000 | 0.09% | 4,606,300 |
| 2021-03-01 | 2021-02-25 | 0.770 | 6,330,000 | +30,000 | 0.09% | 4,874,100 |
| 2021-02-26 | 2021-02-24 | 0.770 | 6,300,000 | +20,000 | 0.09% | 4,851,000 |
| 2021-02-25 | 2021-02-23 | 0.780 | 6,280,000 | -50,000 | 0.09% | 4,898,400 |
| 2021-02-24 | 2021-02-22 | 0.760 | 6,330,000 | +120,000 | 0.09% | 4,810,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 6,210,000 | +30,000 | 0.09% | 4,719,600 |
| 2021-02-19 | 2021-02-17 | 0.780 | 6,180,000 | -390,000 | 0.09% | 4,820,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 6,570,000 | -50,000 | 0.10% | 4,599,000 |
| 2021-02-16 | 2021-02-09 | 0.630 | 6,620,000 | -130,000 | 0.10% | 4,170,600 |
| 2021-02-09 | 2021-02-05 | 0.590 | 6,750,000 | +160,000 | 0.10% | 3,982,500 |
| 2021-02-08 | 2021-02-04 | 0.620 | 6,590,000 | +100,000 | 0.10% | 4,085,800 |
| 2021-02-03 | 2021-02-01 | 0.620 | 6,490,000 | +30,000 | 0.10% | 4,023,800 |
| 2021-01-29 | 2021-01-27 | 0.640 | 6,460,000 | -210,000 | 0.10% | 4,134,400 |
| 2021-01-28 | 2021-01-26 | 0.640 | 6,670,000 | -50,000 | 0.10% | 4,268,800 |
| 2021-01-26 | 2021-01-22 | 0.650 | 6,720,000 | +100,000 | 0.10% | 4,368,000 |
| 2021-01-18 | 2021-01-14 | 0.700 | 6,620,000 | -100,000 | 0.10% | 4,634,000 |
| 2021-01-14 | 2021-01-12 | 0.660 | 6,720,000 | -90,000 | 0.10% | 4,435,200 |
| 2021-01-11 | 2021-01-07 | 0.660 | 6,810,000 | +50,000 | 0.10% | 4,494,600 |
| 2020-12-28 | 2020-12-22 | 0.710 | 6,760,000 | -10,000 | 0.10% | 4,799,600 |
| 2020-12-21 | 2020-12-17 | 0.690 | 6,770,000 | -20,000 | 0.10% | 4,671,300 |
| 2020-12-17 | 2020-12-15 | 0.700 | 6,790,000 | -60,000 | 0.10% | 4,753,000 |
| 2020-12-15 | 2020-12-11 | 0.690 | 6,850,000 | +40,000 | 0.10% | 4,726,500 |
| 2020-12-10 | 2020-12-08 | 0.700 | 6,810,000 | -100,000 | 0.10% | 4,767,000 |
| 2020-12-09 | 2020-12-07 | 0.690 | 6,910,000 | +100,000 | 0.10% | 4,767,900 |
| 2020-12-02 | 2020-11-30 | 0.760 | 6,810,000 | -260,000 | 0.10% | 5,175,600 |
| 2020-12-01 | 2020-11-27 | 0.730 | 7,070,000 | -300,000 | 0.11% | 5,161,100 |
| 2020-11-27 | 2020-11-25 | 0.700 | 7,370,000 | +10,000 | 0.11% | 5,159,000 |
| 2020-11-26 | 2020-11-24 | 0.690 | 7,360,000 | -30,000 | 0.11% | 5,078,400 |
| 2020-11-25 | 2020-11-23 | 0.700 | 7,390,000 | +50,000 | 0.11% | 5,173,000 |
| 2020-11-19 | 2020-11-17 | 0.730 | 7,340,000 | -120,000 | 0.11% | 5,358,200 |
| 2020-11-18 | 2020-11-16 | 0.710 | 7,460,000 | +10,000 | 0.11% | 5,296,600 |
| 2020-11-16 | 2020-11-12 | 0.680 | 7,450,000 | +10,000 | 0.11% | 5,066,000 |
| 2020-11-13 | 2020-11-11 | 0.690 | 7,440,000 | +190,000 | 0.11% | 5,133,600 |
| 2020-11-12 | 2020-11-10 | 0.700 | 7,250,000 | -20,000 | 0.11% | 5,075,000 |
| 2020-11-11 | 2020-11-09 | 0.670 | 7,270,000 | +140,000 | 0.11% | 4,870,900 |
| 2020-11-09 | 2020-11-05 | 0.650 | 7,130,000 | +10,000 | 0.11% | 4,634,500 |
| 2020-11-06 | 2020-11-04 | 0.650 | 7,120,000 | +20,000 | 0.11% | 4,628,000 |
| 2020-11-05 | 2020-11-03 | 0.650 | 7,100,000 | -30,000 | 0.11% | 4,615,000 |
| 2020-11-04 | 2020-11-02 | 0.650 | 7,130,000 | +390,000 | 0.11% | 4,634,500 |
| 2020-11-03 | 2020-10-30 | 0.760 | 6,740,000 | -240,000 | 0.10% | 5,122,400 |
| 2020-10-29 | 2020-10-27 | 0.670 | 6,980,000 | +250,000 | 0.10% | 4,676,600 |
| 2020-10-27 | 2020-10-22 | 0.750 | 6,730,000 | -710,000 | 0.10% | 5,047,500 |
| 2020-10-23 | 2020-10-21 | 0.610 | 7,440,000 | +40,000 | 0.11% | 4,538,400 |
| 2020-10-22 | 2020-10-20 | 0.660 | 7,400,000 | -20,000 | 0.11% | 4,884,000 |
| 2020-10-21 | 2020-10-19 | 0.670 | 7,420,000 | +250,000 | 0.11% | 4,971,400 |
| 2020-10-16 | 2020-10-14 | 0.700 | 7,170,000 | +300,000 | 0.11% | 5,019,000 |
| 2020-10-15 | 2020-10-12 | 0.710 | 6,870,000 | -20,000 | 0.10% | 4,877,700 |
| 2020-10-07 | 2020-10-05 | 0.750 | 6,890,000 | +20,000 | 0.10% | 5,167,500 |
| 2020-09-30 | 2020-09-28 | 0.780 | 6,870,000 | -440,000 | 0.10% | 5,358,600 |
| 2020-09-25 | 2020-09-23 | 0.730 | 7,310,000 | +40,000 | 0.11% | 5,336,300 |
| 2020-09-24 | 2020-09-22 | 0.740 | 7,270,000 | +340,000 | 0.11% | 5,379,800 |
| 2020-09-21 | 2020-09-17 | 0.800 | 6,930,000 | +300,000 | 0.10% | 5,544,000 |
| 2020-09-18 | 2020-09-16 | 0.810 | 6,630,000 | -20,000 | 0.10% | 5,370,300 |
| 2020-09-17 | 2020-09-15 | 0.810 | 6,650,000 | -20,000 | 0.10% | 5,386,500 |
| 2020-09-16 | 2020-09-14 | 0.790 | 6,670,000 | -40,000 | 0.10% | 5,269,300 |
| 2020-09-08 | 2020-09-04 | 0.810 | 6,710,000 | +360,000 | 0.10% | 5,435,100 |
| 2020-09-04 | 2020-09-02 | 0.830 | 6,350,000 | -50,000 | 0.10% | 5,270,500 |
| 2020-09-02 | 2020-08-31 | 0.840 | 6,400,000 | -60,000 | 0.10% | 5,376,000 |
| 2020-09-01 | 2020-08-28 | 0.850 | 6,460,000 | -170,000 | 0.10% | 5,491,000 |
| 2020-08-28 | 2020-08-26 | 0.850 | 6,630,000 | +70,000 | 0.10% | 5,635,500 |
| 2020-08-25 | 2020-08-21 | 0.880 | 6,560,000 | +20,000 | 0.10% | 5,772,800 |
| 2020-08-24 | 2020-08-20 | 0.870 | 6,540,000 | +80,000 | 0.10% | 5,689,800 |
| 2020-08-20 | 2020-08-18 | 0.850 | 6,460,000 | +70,000 | 0.10% | 5,491,000 |
| 2020-08-19 | 2020-08-17 | 0.880 | 6,390,000 | -20,000 | 0.10% | 5,623,200 |
| 2020-08-18 | 2020-08-14 | 0.880 | 6,410,000 | +100,000 | 0.10% | 5,640,800 |
| 2020-08-17 | 2020-08-13 | 0.880 | 6,310,000 | +40,000 | 0.09% | 5,552,800 |
| 2020-08-14 | 2020-08-12 | 0.880 | 6,270,000 | +160,000 | 0.09% | 5,517,600 |
| 2020-08-13 | 2020-08-11 | 0.930 | 6,110,000 | +140,000 | 0.09% | 5,682,300 |
| 2020-08-12 | 2020-08-10 | 0.870 | 5,970,000 | -250,000 | 0.09% | 5,193,900 |
| 2020-08-11 | 2020-08-07 | 0.780 | 6,220,000 | -50,000 | 0.09% | 4,851,600 |
| 2020-08-10 | 2020-08-06 | 0.790 | 6,270,000 | -90,000 | 0.09% | 4,953,300 |
| 2020-08-06 | 2020-08-04 | 0.790 | 6,360,000 | +310,000 | 0.10% | 5,024,400 |
| 2020-08-03 | 2020-07-30 | 0.800 | 6,050,000 | -70,000 | 0.09% | 4,840,000 |
| 2020-07-30 | 2020-07-28 | 0.810 | 6,120,000 | +460,000 | 0.09% | 4,957,200 |
| 2020-07-29 | 2020-07-27 | 0.840 | 5,660,000 | +470,000 | 0.08% | 4,754,400 |
| 2020-07-28 | 2020-07-24 | 0.900 | 5,190,000 | +1,020,000 | 0.08% | 4,671,000 |
| 2020-07-27 | 2020-07-23 | 0.920 | 4,170,000 | +170,000 | 0.06% | 3,836,400 |
| 2020-07-23 | 2020-07-21 | 0.920 | 4,000,000 | -10,000 | 0.06% | 3,680,000 |
| 2020-07-21 | 2020-07-17 | 0.950 | 4,010,000 | -20,000 | 0.06% | 3,809,500 |
| 2020-07-20 | 2020-07-16 | 0.920 | 4,030,000 | +400,000 | 0.06% | 3,707,600 |
| 2020-07-17 | 2020-07-15 | 1.010 | 3,630,000 | +180,000 | 0.05% | 3,666,300 |
| 2020-07-16 | 2020-07-14 | 1.080 | 3,450,000 | +250,000 | 0.05% | 3,726,000 |
| 2020-07-15 | 2020-07-13 | 1.090 | 3,200,000 | -390,000 | 0.05% | 3,488,000 |
| 2020-07-14 | 2020-07-10 | 1.120 | 3,590,000 | +70,000 | 0.05% | 4,020,800 |
| 2020-07-13 | 2020-07-09 | 1.180 | 3,520,000 | +30,000 | 0.05% | 4,153,600 |
| 2020-07-09 | 2020-07-07 | 1.170 | 3,490,000 | +140,000 | 0.05% | 4,083,300 |
| 2020-07-07 | 2020-07-03 | 1.200 | 3,350,000 | +170,000 | 0.05% | 4,020,000 |
| 2020-07-03 | 2020-06-30 | 1.280 | 3,180,000 | -100,000 | 0.05% | 4,070,400 |
| 2020-07-02 | 2020-06-29 | 1.210 | 3,280,000 | -20,000 | 0.05% | 3,968,800 |
| 2020-06-30 | 2020-06-26 | 1.180 | 3,300,000 | -100,000 | 0.05% | 3,894,000 |
| 2020-06-29 | 2020-06-24 | 1.170 | 3,400,000 | +170,000 | 0.05% | 3,978,000 |
| 2020-06-26 | 2020-06-23 | 1.180 | 3,230,000 | -50,000 | 0.05% | 3,811,400 |
| 2020-06-24 | 2020-06-22 | 1.170 | 3,280,000 | +20,000 | 0.05% | 3,837,600 |
| 2020-06-23 | 2020-06-19 | 1.170 | 3,260,000 | +140,000 | 0.05% | 3,814,200 |
| 2020-06-22 | 2020-06-18 | 1.190 | 3,120,000 | -20,000 | 0.05% | 3,712,800 |
| 2020-06-19 | 2020-06-17 | 1.210 | 3,140,000 | -10,000 | 0.05% | 3,799,400 |
| 2020-06-18 | 2020-06-16 | 1.200 | 3,150,000 | -50,000 | 0.05% | 3,780,000 |
| 2020-06-17 | 2020-06-15 | 1.180 | 3,200,000 | +210,000 | 0.05% | 3,776,000 |
| 2020-06-16 | 2020-06-12 | 1.230 | 2,990,000 | +60,000 | 0.04% | 3,677,700 |
| 2020-06-15 | 2020-06-11 | 1.260 | 2,930,000 | +40,000 | 0.04% | 3,691,800 |
| 2020-06-12 | 2020-06-10 | 1.270 | 2,890,000 | +100,000 | 0.04% | 3,670,300 |
| 2020-06-10 | 2020-06-08 | 1.280 | 2,790,000 | -40,000 | 0.04% | 3,571,200 |
| 2020-06-09 | 2020-06-05 | 1.290 | 2,830,000 | -220,000 | 0.04% | 3,650,700 |
| 2020-06-05 | 2020-06-03 | 1.280 | 3,050,000 | +70,000 | 0.05% | 3,904,000 |
| 2020-06-03 | 2020-06-01 | 1.290 | 2,980,000 | +40,000 | 0.04% | 3,844,200 |
| 2020-06-01 | 2020-05-28 | 1.280 | 2,940,000 | +20,000 | 0.04% | 3,763,200 |
| 2020-05-28 | 2020-05-26 | 1.320 | 2,920,000 | +30,000 | 0.04% | 3,854,400 |
| 2020-05-27 | 2020-05-25 | 1.280 | 2,890,000 | +10,000 | 0.04% | 3,699,200 |
| 2020-05-21 | 2020-05-19 | 1.390 | 2,880,000 | -30,000 | 0.04% | 4,003,200 |
| 2020-05-20 | 2020-05-18 | 1.400 | 2,910,000 | +70,000 | 0.04% | 4,074,000 |
| 2020-05-18 | 2020-05-14 | 1.260 | 2,840,000 | +10,000 | 0.04% | 3,578,400 |
| 2020-05-14 | 2020-05-12 | 1.310 | 2,830,000 | -30,000 | 0.04% | 3,707,300 |
| 2020-05-13 | 2020-05-11 | 1.270 | 2,860,000 | +20,000 | 0.04% | 3,632,200 |
| 2020-05-12 | 2020-05-08 | 1.210 | 2,840,000 | -30,000 | 0.04% | 3,436,400 |
| 2020-05-08 | 2020-05-06 | 1.170 | 2,870,000 | +170,000 | 0.04% | 3,357,900 |
| 2020-05-07 | 2020-05-05 | 1.190 | 2,700,000 | +50,000 | 0.04% | 3,213,000 |
| 2020-05-05 | 2020-04-29 | 1.200 | 2,650,000 | +20,000 | 0.04% | 3,180,000 |
| 2020-05-04 | 2020-04-28 | 1.180 | 2,630,000 | -10,000 | 0.04% | 3,103,400 |
| 2020-04-29 | 2020-04-27 | 1.150 | 2,640,000 | +80,000 | 0.04% | 3,036,000 |
| 2020-04-07 | 2020-04-03 | 1.130 | 2,560,000 | +10,000 | 0.04% | 2,892,800 |
| 2020-03-30 | 2020-03-26 | 1.160 | 2,550,000 | +10,000 | 0.04% | 2,958,000 |
| 2020-03-24 | 2020-03-20 | 1.170 | 2,540,000 | -10,000 | 0.04% | 2,971,800 |
| 2020-03-23 | 2020-03-19 | 1.050 | 2,550,000 | +10,000 | 0.04% | 2,677,500 |
| 2020-03-20 | 2020-03-18 | 1.210 | 2,540,000 | -10,000 | 0.04% | 3,073,400 |
| 2020-03-18 | 2020-03-16 | 1.250 | 2,550,000 | +10,000 | 0.04% | 3,187,500 |
| 2020-03-17 | 2020-03-13 | 1.340 | 2,540,000 | -500,000 | 0.04% | 3,403,600 |
| 2020-03-12 | 2020-03-10 | 1.410 | 3,040,000 | -60,000 | 0.05% | 4,286,400 |
| 2020-03-11 | 2020-03-09 | 1.430 | 3,100,000 | +70,000 | 0.05% | 4,433,000 |
| 2020-02-14 | 2020-02-12 | 1.570 | 3,030,000 | +50,000 | 0.05% | 4,757,100 |
| 2020-02-11 | 2020-02-07 | 1.530 | 2,980,000 | -10,000 | 0.04% | 4,559,400 |
| 2020-02-06 | 2020-02-04 | 1.490 | 2,990,000 | -50,000 | 0.04% | 4,455,100 |
| 2020-02-03 | 2020-01-30 | 1.570 | 3,040,000 | -20,000 | 0.05% | 4,772,800 |
| 2020-01-31 | 2020-01-29 | 1.650 | 3,060,000 | +40,000 | 0.05% | 5,049,000 |
| 2020-01-30 | 2020-01-24 | 1.700 | 3,020,000 | +20,000 | 0.05% | 5,134,000 |
| 2020-01-29 | 2020-01-22 | 1.760 | 3,000,000 | +50,000 | 0.04% | 5,280,000 |
| 2020-01-23 | 2020-01-21 | 1.740 | 2,950,000 | +10,000 | 0.04% | 5,133,000 |
| 2020-01-21 | 2020-01-17 | 1.820 | 2,940,000 | -50,000 | 0.04% | 5,350,800 |
| 2020-01-16 | 2020-01-14 | 1.830 | 2,990,000 | -70,000 | 0.04% | 5,471,700 |
| 2020-01-15 | 2020-01-13 | 1.850 | 3,060,000 | -80,000 | 0.05% | 5,661,000 |
| 2020-01-09 | 2020-01-07 | 1.760 | 3,140,000 | +10,000 | 0.05% | 5,526,400 |
| 2020-01-07 | 2020-01-03 | 1.820 | 3,130,000 | -40,000 | 0.05% | 5,696,600 |
| 2020-01-06 | 2020-01-02 | 1.670 | 3,170,000 | -60,000 | 0.05% | 5,293,900 |
| 2020-01-03 | 2019-12-31 | 1.590 | 3,230,000 | +50,000 | 0.05% | 5,135,700 |
| 2019-12-30 | 2019-12-24 | 1.660 | 3,180,000 | +80,000 | 0.05% | 5,278,800 |
| 2019-12-17 | 2019-12-13 | 1.750 | 3,100,000 | -40,000 | 0.05% | 5,425,000 |
| 2019-12-12 | 2019-12-10 | 1.690 | 3,140,000 | +10,000 | 0.05% | 5,306,600 |
| 2019-12-09 | 2019-12-05 | 1.760 | 3,130,000 | +10,000 | 0.05% | 5,508,800 |
| 2019-12-05 | 2019-12-03 | 1.750 | 3,120,000 | +20,000 | 0.05% | 5,460,000 |
| 2019-12-04 | 2019-12-02 | 1.780 | 3,100,000 | +50,000 | 0.05% | 5,518,000 |
| 2019-12-03 | 2019-11-29 | 1.750 | 3,050,000 | -10,000 | 0.05% | 5,337,500 |
| 2019-11-29 | 2019-11-27 | 1.830 | 3,060,000 | -10,000 | 0.05% | 5,599,800 |
| 2019-11-25 | 2019-11-21 | 1.670 | 3,070,000 | +20,000 | 0.05% | 5,126,900 |
| 2019-11-19 | 2019-11-15 | 1.750 | 3,050,000 | -60,000 | 0.05% | 5,337,500 |
| 2019-11-18 | 2019-11-14 | 1.750 | 3,110,000 | +60,000 | 0.05% | 5,442,500 |
| 2019-11-15 | 2019-11-13 | 1.780 | 3,050,000 | -30,000 | 0.05% | 5,429,000 |
| 2019-11-12 | 2019-11-08 | 1.810 | 3,080,000 | +10,000 | 0.05% | 5,574,800 |
| 2019-11-11 | 2019-11-07 | 1.810 | 3,070,000 | +20,000 | 0.05% | 5,556,700 |
| 2019-11-08 | 2019-11-06 | 1.800 | 3,050,000 | +50,000 | 0.05% | 5,490,000 |
| 2019-11-07 | 2019-11-05 | 1.840 | 3,000,000 | +100,000 | 0.04% | 5,520,000 |
| 2019-11-06 | 2019-11-04 | 1.850 | 2,900,000 | +30,000 | 0.04% | 5,365,000 |
| 2019-10-30 | 2019-10-28 | 1.950 | 2,870,000 | +40,000 | 0.04% | 5,596,500 |
| 2019-10-29 | 2019-10-25 | 1.940 | 2,830,000 | -10,000 | 0.04% | 5,490,200 |
| 2019-10-28 | 2019-10-24 | 1.980 | 2,840,000 | -70,000 | 0.04% | 5,623,200 |
| 2019-10-25 | 2019-10-23 | 1.900 | 2,910,000 | -20,000 | 0.04% | 5,529,000 |
| 2019-10-24 | 2019-10-22 | 1.860 | 2,930,000 | +20,000 | 0.04% | 5,449,800 |
| 2019-10-22 | 2019-10-18 | 1.890 | 2,910,000 | -30,000 | 0.04% | 5,499,900 |
| 2019-10-17 | 2019-10-15 | 1.760 | 2,940,000 | -100,000 | 0.04% | 5,174,400 |
| 2019-10-10 | 2019-10-08 | 1.750 | 3,040,000 | -80,000 | 0.05% | 5,320,000 |
| 2019-10-09 | 2019-10-04 | 1.780 | 3,120,000 | +110,000 | 0.05% | 5,553,600 |
| 2019-09-30 | 2019-09-26 | 1.740 | 3,010,000 | -100,000 | 0.05% | 5,237,400 |
| 2019-09-26 | 2019-09-24 | 1.800 | 3,110,000 | -50,000 | 0.05% | 5,598,000 |
| 2019-09-25 | 2019-09-23 | 1.750 | 3,160,000 | -50,000 | 0.05% | 5,530,000 |
| 2019-09-24 | 2019-09-20 | 1.860 | 3,210,000 | +10,000 | 0.05% | 5,970,600 |
| 2019-09-23 | 2019-09-19 | 1.880 | 3,200,000 | +40,000 | 0.05% | 6,016,000 |
| 2019-09-20 | 2019-09-18 | 1.910 | 3,160,000 | -20,000 | 0.05% | 6,035,600 |
| 2019-09-19 | 2019-09-17 | 1.930 | 3,180,000 | -10,000 | 0.05% | 6,137,400 |
| 2019-09-18 | 2019-09-16 | 1.880 | 3,190,000 | +170,000 | 0.05% | 5,997,200 |
| 2019-09-16 | 2019-09-12 | 1.910 | 3,020,000 | -20,000 | 0.05% | 5,768,200 |
| 2019-09-13 | 2019-09-11 | 1.840 | 3,040,000 | -80,000 | 0.05% | 5,593,600 |
| 2019-09-12 | 2019-09-10 | 1.690 | 3,120,000 | +80,000 | 0.05% | 5,272,800 |
| 2019-09-10 | 2019-09-06 | 1.550 | 3,040,000 | -70,000 | 0.05% | 4,712,000 |
| 2019-09-09 | 2019-09-05 | 1.540 | 3,110,000 | +80,000 | 0.05% | 4,789,400 |
| 2019-09-06 | 2019-09-04 | 1.370 | 3,030,000 | -50,000 | 0.05% | 4,151,100 |
| 2019-09-05 | 2019-09-03 | 1.250 | 3,080,000 | -160,000 | 0.05% | 3,850,000 |
| 2019-09-04 | 2019-09-02 | 1.220 | 3,240,000 | -20,000 | 0.05% | 3,952,800 |
| 2019-09-03 | 2019-08-30 | 1.160 | 3,260,000 | +30,000 | 0.05% | 3,781,600 |
| 2019-08-29 | 2019-08-27 | 1.250 | 3,230,000 | -80,000 | 0.05% | 4,037,500 |
| 2019-08-27 | 2019-08-23 | 1.220 | 3,310,000 | -10,000 | 0.05% | 4,038,200 |
| 2019-08-26 | 2019-08-22 | 1.190 | 3,320,000 | -80,000 | 0.05% | 3,950,800 |
| 2019-08-23 | 2019-08-21 | 1.120 | 3,400,000 | +10,000 | 0.05% | 3,808,000 |
| 2019-08-19 | 2019-08-15 | 1.130 | 3,390,000 | -20,000 | 0.05% | 3,830,700 |
| 2019-08-16 | 2019-08-14 | 1.130 | 3,410,000 | +30,000 | 0.05% | 3,853,300 |
| 2019-08-15 | 2019-08-13 | 1.150 | 3,380,000 | +60,000 | 0.05% | 3,887,000 |
| 2019-08-09 | 2019-08-07 | 1.230 | 3,320,000 | -10,000 | 0.05% | 4,083,600 |
| 2019-08-08 | 2019-08-06 | 1.150 | 3,330,000 | +100,000 | 0.05% | 3,829,500 |
| 2019-08-07 | 2019-08-05 | 1.110 | 3,230,000 | -410,000 | 0.05% | 3,585,300 |
| 2019-07-31 | 2019-07-29 | 1.460 | 3,640,000 | +20,000 | 0.05% | 5,314,400 |
| 2019-07-29 | 2019-07-25 | 1.520 | 3,620,000 | -120,000 | 0.05% | 5,502,400 |
| 2019-07-26 | 2019-07-24 | 1.500 | 3,740,000 | -170,000 | 0.06% | 5,610,000 |
| 2019-07-24 | 2019-07-22 | 1.480 | 3,910,000 | +50,000 | 0.06% | 5,786,800 |
| 2019-07-23 | 2019-07-19 | 1.490 | 3,860,000 | +20,000 | 0.06% | 5,751,400 |
| 2019-07-22 | 2019-07-18 | 1.510 | 3,840,000 | +10,000 | 0.06% | 5,798,400 |
| 2019-07-19 | 2019-07-17 | 1.550 | 3,830,000 | -10,000 | 0.06% | 5,936,500 |
| 2019-07-15 | 2019-07-11 | 1.520 | 3,840,000 | +10,000 | 0.06% | 5,836,800 |
| 2019-07-12 | 2019-07-10 | 1.540 | 3,830,000 | +20,000 | 0.06% | 5,898,200 |
| 2019-07-11 | 2019-07-09 | 1.470 | 3,810,000 | +10,000 | 0.06% | 5,600,700 |
| 2019-07-10 | 2019-07-08 | 1.830 | 3,800,000 | +290,000 | 0.06% | 6,954,000 |
| 2019-07-02 | 2019-06-27 | 1.910 | 3,510,000 | -10,000 | 0.05% | 6,704,100 |
| 2019-06-28 | 2019-06-26 | 1.890 | 3,520,000 | -100,000 | 0.05% | 6,652,800 |
| 2019-06-27 | 2019-06-25 | 1.920 | 3,620,000 | -190,000 | 0.05% | 6,950,400 |
| 2019-06-24 | 2019-06-20 | 1.990 | 3,810,000 | +40,000 | 0.06% | 7,581,900 |
| 2019-06-12 | 2019-06-10 | 1.900 | 3,770,000 | -10,000 | 0.06% | 7,163,000 |
| 2019-05-21 | 2019-05-17 | 2.090 | 3,780,000 | -10,000 | 0.06% | 7,900,200 |
| 2019-05-10 | 2019-05-08 | 2.120 | 3,790,000 | -40,000 | 0.06% | 8,034,800 |
| 2019-05-08 | 2019-05-06 | 2.290 | 3,830,000 | +30,000 | 0.06% | 8,770,700 |
| 2019-05-06 | 2019-05-02 | 2.420 | 3,800,000 | +10,000 | 0.06% | 9,196,000 |
| 2019-04-30 | 2019-04-26 | 2.430 | 3,790,000 | -10,000 | 0.06% | 9,209,700 |
| 2019-04-29 | 2019-04-25 | 2.450 | 3,800,000 | +20,000 | 0.06% | 9,310,000 |
| 2019-04-25 | 2019-04-23 | 2.390 | 3,780,000 | -20,000 | 0.06% | 9,034,200 |
| 2019-04-23 | 2019-04-17 | 2.300 | 3,800,000 | -40,000 | 0.06% | 8,740,000 |
| 2019-04-18 | 2019-04-16 | 2.420 | 3,840,000 | +40,000 | 0.06% | 9,292,800 |
| 2019-04-17 | 2019-04-15 | 2.490 | 3,800,000 | -60,000 | 0.06% | 9,462,000 |
| 2019-04-12 | 2019-04-10 | 2.190 | 3,860,000 | +130,000 | 0.06% | 8,453,400 |
| 2019-04-11 | 2019-04-09 | 2.160 | 3,730,000 | -70,000 | 0.06% | 8,056,800 |
| 2019-04-10 | 2019-04-08 | 1.870 | 3,800,000 | -100,000 | 0.06% | 7,106,000 |
| 2019-04-08 | 2019-04-03 | 1.860 | 3,900,000 | +60,000 | 0.06% | 7,254,000 |
| 2019-04-04 | 2019-04-02 | 1.850 | 3,840,000 | +50,000 | 0.06% | 7,104,000 |
| 2019-04-03 | 2019-04-01 | 1.850 | 3,790,000 | -100,000 | 0.06% | 7,011,500 |
| 2019-03-27 | 2019-03-25 | 1.820 | 3,890,000 | +100,000 | 0.06% | 7,079,800 |
| 2019-03-20 | 2019-03-18 | 1.880 | 3,790,000 | +100,000 | 0.06% | 7,125,200 |
| 2019-03-19 | 2019-03-15 | 1.860 | 3,690,000 | -100,000 | 0.06% | 6,863,400 |
| 2019-03-12 | 2019-03-08 | 1.880 | 3,790,000 | -100,000 | 0.06% | 7,125,200 |
| 2019-03-11 | 2019-03-07 | 1.950 | 3,890,000 | -120,000 | 0.06% | 7,585,500 |
| 2019-03-08 | 2019-03-06 | 1.830 | 4,010,000 | +100,000 | 0.06% | 7,338,300 |
| 2019-03-07 | 2019-03-05 | 1.880 | 3,910,000 | +30,000 | 0.06% | 7,350,800 |
| 2019-03-06 | 2019-03-04 | 1.750 | 3,880,000 | -1,040,000 | 0.06% | 6,790,000 |
| 2019-03-05 | 2019-03-01 | 1.630 | 4,920,000 | -40,000 | 0.07% | 8,019,600 |
| 2019-03-01 | 2019-02-27 | 1.590 | 4,960,000 | +50,000 | 0.07% | 7,886,400 |
| 2019-02-28 | 2019-02-26 | 1.630 | 4,910,000 | +60,000 | 0.07% | 8,003,300 |
| 2019-02-27 | 2019-02-25 | 1.590 | 4,850,000 | +270,000 | 0.07% | 7,711,500 |
| 2019-02-26 | 2019-02-22 | 1.470 | 4,580,000 | +10,000 | 0.07% | 6,732,600 |
| 2019-02-25 | 2019-02-21 | 1.430 | 4,570,000 | -10,000 | 0.07% | 6,535,100 |
| 2019-02-21 | 2019-02-19 | 1.410 | 4,580,000 | -20,000 | 0.07% | 6,457,800 |
| 2019-02-20 | 2019-02-18 | 1.390 | 4,600,000 | -110,000 | 0.07% | 6,394,000 |
| 2019-02-18 | 2019-02-14 | 1.270 | 4,710,000 | -50,000 | 0.07% | 5,981,700 |
| 2019-02-13 | 2019-02-11 | 1.160 | 4,760,000 | -10,000 | 0.07% | 5,521,600 |
| 2019-02-08 | 2019-01-31 | 1.190 | 4,770,000 | -10,000 | 0.07% | 5,676,300 |
| 2019-02-01 | 2019-01-30 | 1.140 | 4,780,000 | -30,000 | 0.07% | 5,449,200 |
| 2019-01-30 | 2019-01-28 | 1.150 | 4,810,000 | -20,000 | 0.07% | 5,531,500 |
| 2019-01-29 | 2019-01-25 | 1.140 | 4,830,000 | +100,000 | 0.07% | 5,506,200 |
| 2019-01-28 | 2019-01-24 | 1.140 | 4,730,000 | +10,000 | 0.07% | 5,392,200 |
| 2019-01-21 | 2019-01-17 | 1.170 | 4,720,000 | -10,000 | 0.07% | 5,522,400 |
| 2019-01-04 | 2019-01-02 | 1.190 | 4,730,000 | -40,000 | 0.07% | 5,628,700 |
| 2019-01-03 | 2018-12-31 | 1.230 | 4,770,000 | -350,000 | 0.07% | 5,867,100 |
| 2019-01-02 | 2018-12-27 | 1.090 | 5,120,000 | -40,000 | 0.08% | 5,580,800 |
| 2018-12-27 | 2018-12-20 | 1.060 | 5,160,000 | -30,000 | 0.08% | 5,469,600 |
| 2018-12-20 | 2018-12-18 | 1.000 | 5,190,000 | +10,000 | 0.08% | 5,190,000 |
| 2018-12-19 | 2018-12-17 | 1.040 | 5,180,000 | +20,000 | 0.08% | 5,387,200 |
| 2018-12-17 | 2018-12-13 | 1.090 | 5,160,000 | +40,000 | 0.08% | 5,624,400 |
| 2018-12-14 | 2018-12-12 | 1.090 | 5,120,000 | -20,000 | 0.08% | 5,580,800 |
| 2018-12-13 | 2018-12-11 | 1.060 | 5,140,000 | +20,000 | 0.08% | 5,448,400 |
| 2018-12-10 | 2018-12-06 | 1.080 | 5,120,000 | -80,000 | 0.08% | 5,529,600 |
| 2018-12-06 | 2018-12-04 | 1.150 | 5,200,000 | -20,000 | 0.08% | 5,980,000 |
| 2018-12-05 | 2018-12-03 | 1.140 | 5,220,000 | +30,000 | 0.08% | 5,950,800 |
| 2018-12-04 | 2018-11-30 | 1.150 | 5,190,000 | +10,000 | 0.08% | 5,968,500 |
| 2018-12-03 | 2018-11-29 | 1.150 | 5,180,000 | -50,000 | 0.08% | 5,957,000 |
| 2018-11-23 | 2018-11-21 | 1.100 | 5,230,000 | +20,000 | 0.08% | 5,753,000 |
| 2018-11-16 | 2018-11-14 | 1.170 | 5,210,000 | +20,000 | 0.08% | 6,095,700 |
| 2018-11-15 | 2018-11-13 | 1.060 | 5,190,000 | -10,000 | 0.08% | 5,501,400 |
| 2018-11-12 | 2018-11-08 | 0.920 | 5,200,000 | +60,000 | 0.08% | 4,784,000 |
| 2018-11-05 | 2018-11-01 | 0.950 | 5,140,000 | +10,000 | 0.09% | 4,883,000 |
| 2018-11-02 | 2018-10-31 | 0.950 | 5,130,000 | -20,000 | 0.09% | 4,873,500 |
| 2018-10-29 | 2018-10-25 | 0.880 | 5,150,000 | +10,000 | 0.09% | 4,532,000 |
| 2018-10-26 | 2018-10-24 | 0.820 | 5,140,000 | +90,000 | 0.09% | 4,214,800 |
| 2018-10-24 | 2018-10-22 | 0.990 | 5,050,000 | -20,000 | 0.08% | 4,999,500 |
| 2018-10-19 | 2018-10-16 | 0.990 | 5,070,000 | +20,000 | 0.08% | 5,019,300 |
| 2018-10-18 | 2018-10-15 | 0.990 | 5,050,000 | +10,000 | 0.08% | 4,999,500 |
| 2018-10-16 | 2018-10-12 | 1.000 | 5,040,000 | +100,000 | 0.08% | 5,040,000 |
| 2018-10-15 | 2018-10-11 | 1.090 | 4,940,000 | +20,000 | 0.08% | 5,384,600 |
| 2018-10-10 | 2018-10-08 | 1.130 | 4,920,000 | +270,000 | 0.08% | 5,559,600 |
| 2018-10-04 | 2018-10-02 | 1.240 | 4,650,000 | +10,000 | 0.08% | 5,766,000 |
| 2018-09-18 | 2018-09-14 | 1.300 | 4,640,000 | +10,000 | 0.08% | 6,032,000 |
| 2018-09-14 | 2018-09-12 | 1.250 | 4,630,000 | -80,000 | 0.08% | 5,787,500 |
| 2018-09-13 | 2018-09-11 | 1.290 | 4,710,000 | +20,000 | 0.08% | 6,075,900 |
| 2018-09-11 | 2018-09-07 | 1.330 | 4,690,000 | +200,000 | 0.08% | 6,237,700 |
| 2018-09-07 | 2018-09-05 | 1.400 | 4,490,000 | +10,000 | 0.07% | 6,286,000 |
| 2018-09-05 | 2018-09-03 | 1.410 | 4,480,000 | +70,000 | 0.07% | 6,316,800 |
| 2018-09-04 | 2018-08-31 | 1.450 | 4,410,000 | -50,000 | 0.07% | 6,394,500 |
| 2018-08-31 | 2018-08-29 | 1.490 | 4,460,000 | -90,000 | 0.07% | 6,645,400 |
| 2018-08-27 | 2018-08-23 | 1.360 | 4,550,000 | -90,000 | 0.08% | 6,188,000 |
| 2018-08-24 | 2018-08-22 | 1.320 | 4,640,000 | +200,000 | 0.08% | 6,124,800 |
| 2018-08-21 | 2018-08-17 | 1.340 | 4,440,000 | +100,000 | 0.07% | 5,949,600 |
| 2018-08-14 | 2018-08-10 | 1.470 | 4,340,000 | -60,000 | 0.07% | 6,379,800 |
| 2018-08-13 | 2018-08-09 | 1.470 | 4,400,000 | -40,000 | 0.07% | 6,468,000 |
| 2018-08-10 | 2018-08-08 | 1.490 | 4,440,000 | -80,000 | 0.07% | 6,615,600 |
| 2018-08-09 | 2018-08-07 | 1.480 | 4,520,000 | -100,000 | 0.08% | 6,689,600 |
| 2018-08-08 | 2018-08-06 | 1.480 | 4,620,000 | -200,000 | 0.08% | 6,837,600 |
| 2018-08-06 | 2018-08-02 | 1.500 | 4,820,000 | -20,000 | 0.08% | 7,230,000 |
| 2018-07-31 | 2018-07-27 | 1.490 | 4,840,000 | -450,000 | 0.08% | 7,211,600 |
| 2018-07-30 | 2018-07-26 | 1.490 | 5,290,000 | -340,000 | 0.09% | 7,882,100 |
| 2018-07-26 | 2018-07-24 | 1.380 | 5,630,000 | -60,000 | 0.09% | 7,769,400 |
| 2018-07-25 | 2018-07-23 | 1.350 | 5,690,000 | -20,000 | 0.09% | 7,681,500 |
| 2018-07-20 | 2018-07-18 | 1.340 | 5,710,000 | -20,000 | 0.09% | 7,651,400 |
| 2018-07-18 | 2018-07-16 | 1.320 | 5,730,000 | +50,000 | 0.10% | 7,563,600 |
| 2018-07-12 | 2018-07-10 | 1.310 | 5,680,000 | +20,000 | 0.09% | 7,440,800 |
| 2018-07-10 | 2018-07-06 | 1.300 | 5,660,000 | +10,000 | 0.09% | 7,358,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 5,650,000 | -20,000 | 0.09% | 7,119,000 |
| 2018-07-06 | 2018-07-04 | 1.250 | 5,670,000 | +50,000 | 0.09% | 7,087,500 |
| 2018-07-05 | 2018-07-03 | 1.320 | 5,620,000 | +10,000 | 0.09% | 7,418,400 |
| 2018-06-29 | 2018-06-27 | 1.270 | 5,610,000 | +100,000 | 0.09% | 7,124,700 |
| 2018-06-27 | 2018-06-25 | 1.300 | 5,510,000 | +10,000 | 0.09% | 7,163,000 |
| 2018-06-26 | 2018-06-22 | 1.340 | 5,500,000 | +30,000 | 0.09% | 7,370,000 |
| 2018-06-25 | 2018-06-21 | 1.450 | 5,470,000 | +1,070,000 | 0.09% | 7,931,500 |
| 2018-06-22 | 2018-06-20 | 1.540 | 4,400,000 | +90,000 | 0.07% | 6,776,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 4,310,000 | -60,000 | 0.07% | 6,637,400 |
| 2018-06-20 | 2018-06-15 | 1.540 | 4,370,000 | -20,000 | 0.07% | 6,729,800 |
| 2018-06-19 | 2018-06-14 | 1.510 | 4,390,000 | +20,000 | 0.07% | 6,628,900 |
| 2018-06-14 | 2018-06-12 | 1.460 | 4,370,000 | -410,000 | 0.07% | 6,380,200 |
| 2018-06-13 | 2018-06-11 | 1.420 | 4,780,000 | -40,000 | 0.08% | 6,787,600 |
| 2018-06-05 | 2018-06-01 | 1.390 | 4,820,000 | +310,000 | 0.08% | 6,699,800 |
| 2018-06-04 | 2018-05-31 | 1.440 | 4,510,000 | -170,000 | 0.07% | 6,494,400 |
| 2018-06-01 | 2018-05-30 | 1.300 | 4,680,000 | -30,000 | 0.08% | 6,084,000 |
| 2018-05-31 | 2018-05-29 | 1.320 | 4,710,000 | -30,000 | 0.08% | 6,217,200 |
| 2018-05-30 | 2018-05-28 | 1.240 | 4,740,000 | -10,000 | 0.08% | 5,877,600 |
| 2018-05-28 | 2018-05-24 | 1.260 | 4,750,000 | +120,000 | 0.08% | 5,985,000 |
| 2018-05-25 | 2018-05-23 | 1.320 | 4,630,000 | -10,000 | 0.08% | 6,111,600 |
| 2018-05-24 | 2018-05-21 | 1.260 | 4,640,000 | -70,000 | 0.08% | 5,846,400 |
| 2018-05-23 | 2018-05-18 | 1.200 | 4,710,000 | +610,000 | 0.08% | 5,652,000 |
| 2018-05-21 | 2018-05-17 | 1.120 | 4,100,000 | +10,000 | 0.07% | 4,592,000 |
| 2018-05-18 | 2018-05-16 | 1.080 | 4,090,000 | -730,000 | 0.07% | 4,417,200 |
| 2018-05-17 | 2018-05-15 | 1.030 | 4,820,000 | +10,000 | 0.08% | 4,964,600 |
| 2018-05-15 | 2018-05-11 | 1.040 | 4,810,000 | +30,000 | 0.08% | 5,002,400 |
| 2018-05-14 | 2018-05-10 | 1.050 | 4,780,000 | +300,000 | 0.08% | 5,019,000 |
| 2018-05-09 | 2018-05-07 | 1.050 | 4,480,000 | -300,000 | 0.07% | 4,704,000 |
| 2018-05-08 | 2018-05-04 | 1.030 | 4,780,000 | +20,000 | 0.08% | 4,923,400 |
| 2018-05-07 | 2018-05-03 | 1.030 | 4,760,000 | -120,000 | 0.08% | 4,902,800 |
| 2018-05-04 | 2018-05-02 | 1.050 | 4,880,000 | -530,000 | 0.08% | 5,124,000 |
| 2018-05-03 | 2018-04-30 | 0.880 | 5,410,000 | +600,000 | 0.09% | 4,760,800 |
| 2018-04-30 | 2018-04-26 | 0.860 | 4,810,000 | +510,000 | 0.08% | 4,136,600 |
| 2018-04-24 | 2018-04-20 | 0.860 | 4,300,000 | +10,000 | 0.07% | 3,698,000 |
| 2018-04-20 | 2018-04-18 | 0.890 | 4,290,000 | +200,000 | 0.07% | 3,818,100 |
| 2018-04-17 | 2018-04-13 | 0.880 | 4,090,000 | -600,000 | 0.07% | 3,599,200 |
| 2018-04-13 | 2018-04-11 | 0.820 | 4,690,000 | -1,140,000 | 0.08% | 3,845,800 |
| 2018-04-12 | 2018-04-10 | 0.910 | 5,830,000 | +30,000 | 0.10% | 5,305,300 |
| 2018-04-11 | 2018-04-09 | 0.980 | 5,800,000 | +600,000 | 0.10% | 5,684,000 |
| 2018-04-10 | 2018-04-06 | 1.000 | 5,200,000 | -460,000 | 0.09% | 5,200,000 |
| 2018-04-09 | 2018-04-04 | 0.980 | 5,660,000 | +480,000 | 0.09% | 5,546,800 |
| 2018-04-06 | 2018-04-03 | 1.000 | 5,180,000 | -310,000 | 0.09% | 5,180,000 |
| 2018-04-03 | 2018-03-28 | 0.980 | 5,490,000 | +20,000 | 0.09% | 5,380,200 |
| 2018-03-29 | 2018-03-27 | 1.060 | 5,470,000 | +270,000 | 0.09% | 5,798,200 |
| 2018-03-28 | 2018-03-26 | 1.100 | 5,200,000 | +10,000 | 0.09% | 5,720,000 |
| 2018-03-27 | 2018-03-23 | 1.060 | 5,190,000 | -150,000 | 0.09% | 5,501,400 |
| 2018-03-26 | 2018-03-22 | 1.030 | 5,340,000 | +20,000 | 0.09% | 5,500,200 |
| 2018-03-23 | 2018-03-21 | 1.090 | 5,320,000 | +1,870,000 | 0.09% | 5,798,800 |
| 2018-03-22 | 2018-03-20 | 1.070 | 3,450,000 | +60,000 | 0.06% | 3,691,500 |
| 2018-03-21 | 2018-03-19 | 1.000 | 3,390,000 | -110,000 | 0.06% | 3,390,000 |
| 2018-03-20 | 2018-03-16 | 0.960 | 3,500,000 | +10,000 | 0.06% | 3,360,000 |
| 2018-03-19 | 2018-03-15 | 0.960 | 3,490,000 | +10,000 | 0.06% | 3,350,400 |
| 2018-03-16 | 2018-03-14 | 0.960 | 3,480,000 | -780,000 | 0.06% | 3,340,800 |
| 2018-03-14 | 2018-03-12 | 0.860 | 4,260,000 | -100,000 | 0.07% | 3,663,600 |
| 2018-03-13 | 2018-03-09 | 0.800 | 4,360,000 | +30,000 | 0.07% | 3,488,000 |
| 2018-03-09 | 2018-03-07 | 0.800 | 4,330,000 | +1,000,000 | 0.07% | 3,464,000 |
| 2018-03-07 | 2018-03-05 | 0.800 | 3,330,000 | +10,000 | 0.06% | 2,664,000 |
| 2018-03-02 | 2018-02-28 | 0.830 | 3,320,000 | -120,000 | 0.06% | 2,755,600 |
| 2018-03-01 | 2018-02-27 | 0.820 | 3,440,000 | +10,000 | 0.06% | 2,820,800 |
| 2018-02-28 | 2018-02-26 | 0.820 | 3,430,000 | -1,440,000 | 0.06% | 2,812,600 |
| 2018-02-27 | 2018-02-23 | 0.810 | 4,870,000 | -780,000 | 0.08% | 3,944,700 |
| 2018-02-21 | 2018-02-15 | 0.710 | 5,650,000 | -210,000 | 0.09% | 4,011,500 |
| 2018-02-13 | 2018-02-09 | 0.660 | 5,860,000 | +100,000 | 0.10% | 3,867,600 |
| 2018-02-09 | 2018-02-07 | 0.660 | 5,760,000 | +580,000 | 0.10% | 3,801,600 |
| 2018-02-07 | 2018-02-05 | 0.700 | 5,180,000 | -40,000 | 0.09% | 3,626,000 |
| 2018-02-06 | 2018-02-02 | 0.660 | 5,220,000 | +410,000 | 0.09% | 3,445,200 |
| 2018-02-05 | 2018-02-01 | 0.700 | 4,810,000 | +30,000 | 0.08% | 3,367,000 |
| 2018-01-31 | 2018-01-29 | 0.720 | 4,780,000 | -40,000 | 0.08% | 3,441,600 |
| 2018-01-30 | 2018-01-26 | 0.720 | 4,820,000 | -90,000 | 0.08% | 3,470,400 |
| 2018-01-29 | 2018-01-25 | 0.680 | 4,910,000 | -380,000 | 0.08% | 3,338,800 |
| 2018-01-26 | 2018-01-24 | 0.720 | 5,290,000 | +440,000 | 0.09% | 3,808,800 |
| 2018-01-25 | 2018-01-23 | 0.700 | 4,850,000 | +1,780,000 | 0.08% | 3,395,000 |
| 2018-01-24 | 2018-01-22 | 0.580 | 3,070,000 | +30,000 | 0.05% | 1,780,600 |
| 2018-01-05 | 2018-01-03 | 0.460 | 3,040,000 | +40,000 | 0.05% | 1,398,400 |
| 2017-12-27 | 2017-12-21 | 0.460 | 3,000,000 | -1,000,000 | 0.05% | 1,380,000 |
| 2017-12-14 | 2017-12-12 | 0.460 | 4,000,000 | -60,000 | 0.07% | 1,840,000 |
| 2017-12-13 | 2017-12-11 | 0.465 | 4,060,000 | +60,000 | 0.07% | 1,887,900 |
| 2017-11-29 | 2017-11-27 | 0.460 | 4,000,000 | -100,000 | 0.07% | 1,840,000 |
| 2017-11-24 | 2017-11-22 | 0.465 | 4,100,000 | +40,000 | 0.07% | 1,906,500 |
| 2017-11-23 | 2017-11-21 | 0.475 | 4,060,000 | -70,000 | 0.07% | 1,928,500 |
| 2017-11-15 | 2017-11-13 | 0.455 | 4,130,000 | +70,000 | 0.07% | 1,879,150 |
| 2017-11-14 | 2017-11-10 | 0.460 | 4,060,000 | -70,000 | 0.07% | 1,867,600 |
| 2017-11-13 | 2017-11-09 | 0.460 | 4,130,000 | +100,000 | 0.07% | 1,899,800 |
| 2017-11-06 | 2017-11-02 | 0.470 | 4,030,000 | -50,000 | 0.07% | 1,894,100 |
| 2017-10-26 | 2017-10-24 | 0.460 | 4,080,000 | +50,000 | 0.07% | 1,876,800 |
| 2017-10-23 | 2017-10-19 | 0.465 | 4,030,000 | -30,000 | 0.07% | 1,873,950 |
| 2017-10-20 | 2017-10-18 | 0.490 | 4,060,000 | -100,000 | 0.07% | 1,989,400 |
| 2017-10-19 | 2017-10-17 | 0.485 | 4,160,000 | +110,000 | 0.07% | 2,017,600 |
| 2017-10-11 | 2017-10-09 | 0.460 | 4,050,000 | -30,000 | 0.07% | 1,863,000 |
| 2017-09-27 | 2017-09-25 | 0.455 | 4,080,000 | -100,000 | 0.07% | 1,856,400 |
| 2017-09-25 | 2017-09-21 | 0.480 | 4,180,000 | +60,000 | 0.07% | 2,006,400 |
| 2017-09-22 | 2017-09-20 | 0.480 | 4,120,000 | +100,000 | 0.07% | 1,977,600 |
| 2017-09-19 | 2017-09-15 | 0.490 | 4,020,000 | -100,000 | 0.07% | 1,969,800 |
| 2017-09-18 | 2017-09-14 | 0.500 | 4,120,000 | +150,000 | 0.07% | 2,060,000 |
| 2017-09-15 | 2017-09-13 | 0.480 | 3,970,000 | +130,000 | 0.07% | 1,905,600 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,840,000 | -20,000 | 0.06% | 1,958,400 |
| 2017-09-11 | 2017-09-07 | 0.520 | 3,860,000 | +50,000 | 0.06% | 2,007,200 |
| 2017-09-08 | 2017-09-06 | 0.510 | 3,810,000 | +60,000 | 0.06% | 1,943,100 |
| 2017-09-07 | 2017-09-05 | 0.500 | 3,750,000 | -50,000 | 0.06% | 1,875,000 |
| 2017-09-05 | 2017-09-01 | 0.460 | 3,800,000 | -300,000 | 0.06% | 1,748,000 |
| 2017-09-04 | 2017-08-31 | 0.445 | 4,100,000 | -60,000 | 0.07% | 1,824,500 |
| 2017-09-01 | 2017-08-30 | 0.445 | 4,160,000 | -40,000 | 0.07% | 1,851,200 |
| 2017-08-31 | 2017-08-29 | 0.410 | 4,200,000 | -60,000 | 0.07% | 1,722,000 |
| 2017-08-30 | 2017-08-28 | 0.425 | 4,260,000 | +100,000 | 0.07% | 1,810,500 |
| 2017-08-29 | 2017-08-25 | 0.430 | 4,160,000 | +80,000 | 0.07% | 1,788,800 |
| 2017-08-28 | 2017-08-24 | 0.435 | 4,080,000 | +280,000 | 0.07% | 1,774,800 |
| 2017-08-17 | 2017-08-15 | 0.465 | 3,800,000 | +300,000 | 0.06% | 1,767,000 |
| 2017-08-15 | 2017-08-11 | 0.440 | 3,500,000 | -90,000 | 0.06% | 1,540,000 |
| 2017-08-08 | 2017-08-04 | 0.495 | 3,590,000 | -320,000 | 0.06% | 1,777,050 |
| 2017-08-07 | 2017-08-03 | 0.520 | 3,910,000 | +100,000 | 0.06% | 2,033,200 |
| 2017-08-02 | 2017-07-31 | 0.540 | 3,810,000 | +50,000 | 0.06% | 2,057,400 |
| 2017-08-01 | 2017-07-28 | 0.540 | 3,760,000 | +100,000 | 0.06% | 2,030,400 |
| 2017-07-25 | 2017-07-21 | 0.560 | 3,660,000 | -50,000 | 0.06% | 2,049,600 |
| 2017-07-24 | 2017-07-20 | 0.560 | 3,710,000 | +50,000 | 0.06% | 2,077,600 |
| 2017-07-21 | 2017-07-19 | 0.600 | 3,660,000 | +1,060,000 | 0.06% | 2,196,000 |
| 2017-07-20 | 2017-07-18 | 0.510 | 2,600,000 | -150,000 | 0.04% | 1,326,000 |
| 2017-07-19 | 2017-07-17 | 0.520 | 2,750,000 | -130,000 | 0.05% | 1,430,000 |
| 2017-07-18 | 2017-07-14 | 0.590 | 2,880,000 | +260,000 | 0.05% | 1,699,200 |
| 2017-07-14 | 2017-07-12 | 0.610 | 2,620,000 | -7,970,000 | 0.04% | 1,598,200 |
| 2017-07-13 | 2017-07-11 | 0.640 | 10,590,000 | -20,000 | 0.18% | 6,777,600 |
| 2017-07-12 | 2017-07-10 | 0.570 | 10,610,000 | +350,000 | 0.18% | 6,047,700 |
| 2017-07-11 | 2017-07-07 | 0.670 | 10,260,000 | +270,000 | 0.17% | 6,874,200 |
| 2017-07-10 | 2017-07-06 | 0.710 | 9,990,000 | +100,000 | 0.17% | 7,092,900 |
| 2017-07-07 | 2017-07-05 | 0.740 | 9,890,000 | +10,000 | 0.16% | 7,318,600 |
| 2017-07-06 | 2017-07-04 | 0.750 | 9,880,000 | +40,000 | 0.16% | 7,410,000 |
| 2017-07-03 | 2017-06-29 | 0.770 | 9,840,000 | +50,000 | 0.16% | 7,576,800 |
| 2017-06-30 | 2017-06-28 | 0.760 | 9,790,000 | +50,000 | 0.16% | 7,440,400 |
| 2017-06-28 | 2017-06-26 | 0.780 | 9,740,000 | +70,000 | 0.16% | 7,597,200 |
| 2017-06-27 | 2017-06-23 | 0.800 | 9,670,000 | -70,000 | 0.16% | 7,736,000 |
| 2017-06-22 | 2017-06-20 | 0.770 | 9,740,000 | +70,000 | 0.16% | 7,499,800 |
| 2017-06-20 | 2017-06-16 | 0.780 | 9,670,000 | -720,000 | 0.16% | 7,542,600 |
| 2017-06-16 | 2017-06-14 | 0.820 | 10,390,000 | -80,000 | 0.17% | 8,519,800 |
| 2017-06-15 | 2017-06-13 | 0.780 | 10,470,000 | +50,000 | 0.17% | 8,166,600 |
| 2017-06-14 | 2017-06-12 | 0.770 | 10,420,000 | -100,000 | 0.17% | 8,023,400 |
| 2017-06-09 | 2017-06-07 | 0.780 | 10,520,000 | -100,000 | 0.17% | 8,205,600 |
| 2017-06-07 | 2017-06-05 | 0.740 | 10,620,000 | -50,000 | 0.18% | 7,858,800 |
| 2017-06-06 | 2017-06-02 | 0.750 | 10,670,000 | +300,000 | 0.18% | 8,002,500 |
| 2017-06-02 | 2017-05-31 | 0.790 | 10,370,000 | +50,000 | 0.17% | 8,192,300 |
| 2017-06-01 | 2017-05-29 | 0.790 | 10,320,000 | +700,000 | 0.17% | 8,152,800 |
| 2017-05-29 | 2017-05-25 | 0.760 | 9,620,000 | -50,000 | 0.16% | 7,311,200 |
| 2017-05-26 | 2017-05-24 | 0.780 | 9,670,000 | +10,000 | 0.16% | 7,542,600 |
| 2017-05-25 | 2017-05-23 | 0.800 | 9,660,000 | -100,000 | 0.16% | 7,728,000 |
| 2017-05-24 | 2017-05-22 | 0.810 | 9,760,000 | -100,000 | 0.16% | 7,905,600 |
| 2017-05-23 | 2017-05-19 | 0.790 | 9,860,000 | -10,000 | 0.16% | 7,789,400 |
| 2017-05-22 | 2017-05-18 | 0.750 | 9,870,000 | -1,040,000 | 0.16% | 7,402,500 |
| 2017-05-17 | 2017-05-15 | 0.780 | 10,910,000 | +100,000 | 0.18% | 8,509,800 |
| 2017-05-16 | 2017-05-12 | 0.800 | 10,810,000 | +50,000 | 0.18% | 8,648,000 |
| 2017-05-15 | 2017-05-11 | 0.800 | 10,760,000 | -20,000 | 0.18% | 8,608,000 |
| 2017-05-12 | 2017-05-10 | 0.840 | 10,780,000 | -100,000 | 0.18% | 9,055,200 |
| 2017-05-11 | 2017-05-09 | 0.810 | 10,880,000 | -4,010,000 | 0.18% | 8,812,800 |
| 2017-05-10 | 2017-05-08 | 0.720 | 14,890,000 | -40,000 | 0.25% | 10,720,800 |
| 2017-05-08 | 2017-05-04 | 0.700 | 14,930,000 | -100,000 | 0.25% | 10,451,000 |
| 2017-05-05 | 2017-05-02 | 0.700 | 15,030,000 | +70,000 | 0.25% | 10,521,000 |
| 2017-05-04 | 2017-04-28 | 0.710 | 14,960,000 | +150,000 | 0.25% | 10,621,600 |
| 2017-05-02 | 2017-04-27 | 0.740 | 14,810,000 | -100,000 | 0.25% | 10,959,400 |
| 2017-04-28 | 2017-04-26 | 0.710 | 14,910,000 | +290,000 | 0.25% | 10,586,100 |
| 2017-04-27 | 2017-04-25 | 0.740 | 14,620,000 | -50,000 | 0.24% | 10,818,800 |
| 2017-04-26 | 2017-04-24 | 0.710 | 14,670,000 | +50,000 | 0.24% | 10,415,700 |
| 2017-04-25 | 2017-04-21 | 0.730 | 14,620,000 | +100,000 | 0.24% | 10,672,600 |
| 2017-04-24 | 2017-04-20 | 0.740 | 14,520,000 | +590,000 | 0.24% | 10,744,800 |
| 2017-04-21 | 2017-04-19 | 0.700 | 13,930,000 | -170,000 | 0.23% | 9,751,000 |
| 2017-04-20 | 2017-04-18 | 0.600 | 14,100,000 | +50,000 | 0.23% | 8,460,000 |
| 2017-04-18 | 2017-04-12 | 0.630 | 14,050,000 | +260,000 | 0.23% | 8,851,500 |
| 2017-04-13 | 2017-04-11 | 0.620 | 13,790,000 | -160,000 | 0.23% | 8,549,800 |
| 2017-04-12 | 2017-04-10 | 0.530 | 13,950,000 | -600,000 | 0.23% | 7,393,500 |
| 2017-04-05 | 2017-03-31 | 0.465 | 14,550,000 | -100,000 | 0.24% | 6,765,750 |
| 2017-04-03 | 2017-03-30 | 0.450 | 14,650,000 | +700,000 | 0.24% | 6,592,500 |
| 2017-03-28 | 2017-03-24 | 0.480 | 13,950,000 | -100,000 | 0.23% | 6,696,000 |
| 2017-03-27 | 2017-03-23 | 0.485 | 14,050,000 | -100,000 | 0.23% | 6,814,250 |
| 2017-03-22 | 2017-03-20 | 0.450 | 14,150,000 | +240,000 | 0.24% | 6,367,500 |
| 2017-03-21 | 2017-03-17 | 0.470 | 13,910,000 | +100,000 | 0.23% | 6,537,700 |
| 2017-03-17 | 2017-03-15 | 0.475 | 13,810,000 | +500,000 | 0.23% | 6,559,750 |
| 2017-03-09 | 2017-03-07 | 0.485 | 13,310,000 | +100,000 | 0.22% | 6,455,350 |
| 2017-03-08 | 2017-03-06 | 0.480 | 13,210,000 | +500,000 | 0.22% | 6,340,800 |
| 2017-03-06 | 2017-03-02 | 0.500 | 12,710,000 | -100,000 | 0.21% | 6,355,000 |
| 2017-02-27 | 2017-02-23 | 0.485 | 12,810,000 | +500,000 | 0.21% | 6,212,850 |
| 2017-02-24 | 2017-02-22 | 0.510 | 12,310,000 | -3,480,000 | 0.20% | 6,278,100 |
| 2017-02-23 | 2017-02-21 | 0.510 | 15,790,000 | -3,880,000 | 0.26% | 8,052,900 |
| 2017-02-22 | 2017-02-20 | 0.530 | 19,670,000 | -4,490,000 | 0.33% | 10,425,100 |
| 2017-02-21 | 2017-02-17 | 0.495 | 24,160,000 | -3,700,000 | 0.40% | 11,959,200 |
| 2017-02-20 | 2017-02-16 | 0.475 | 27,860,000 | -100,000 | 0.46% | 13,233,500 |
| 2017-02-17 | 2017-02-15 | 0.470 | 27,960,000 | +600,000 | 0.47% | 13,141,200 |
| 2017-02-16 | 2017-02-14 | 0.425 | 27,360,000 | +100,000 | 0.46% | 11,628,000 |
| 2017-02-15 | 2017-02-13 | 0.455 | 27,260,000 | -200,000 | 0.45% | 12,403,300 |
| 2017-02-14 | 2017-02-10 | 0.455 | 27,460,000 | +380,000 | 0.46% | 12,494,300 |
| 2017-02-13 | 2017-02-09 | 0.415 | 27,080,000 | +360,000 | 0.45% | 11,238,200 |
| 2017-02-10 | 2017-02-08 | 0.350 | 26,720,000 | -100,000 | 0.44% | 9,352,000 |
| 2017-02-09 | 2017-02-07 | 0.280 | 26,820,000 | -180,000 | 0.45% | 7,509,600 |
| 2017-01-16 | 2017-01-12 | 0.206 | 27,000,000 | +140,000 | 0.45% | 5,562,000 |
| 2016-11-16 | 2016-11-14 | 0.272 | 26,860,000 | +3,632,705 | 1.79% | 7,299,300 |
| 2016-08-22 | 2016-08-18 | 0.358 | 23,227,295 | +69,180 | 1.79% | 8,326,600 |
| 2016-06-13 | 2016-06-08 | 0.422 | 23,158,115 | -69,180 | 1.78% | 9,774,700 |
| 2016-06-02 | 2016-05-31 | 0.347 | 23,227,295 | +69,180 | 1.79% | 8,058,000 |
| 2016-05-17 | 2016-05-13 | 0.376 | 23,158,115 | +112,418 | 1.78% | 8,703,500 |
| 2015-11-18 | 2015-11-16 | 0.376 | 23,045,697 | -164,303 | 1.77% | 8,661,250 |
| 2015-11-05 | 2015-11-03 | 0.376 | 23,210,000 | -112,418 | 1.79% | 8,723,000 |
| 2015-10-29 | 2015-10-27 | 0.405 | 23,322,418 | +172,951 | 1.80% | 9,439,500 |
| 2015-10-09 | 2015-10-07 | 0.445 | 23,149,467 | +172,951 | 1.78% | 10,306,450 |
| 2015-09-14 | 2015-09-10 | 0.399 | 22,976,516 | -172,951 | 1.77% | 9,166,650 |
| 2015-09-10 | 2015-09-08 | 0.393 | 23,149,467 | +172,951 | 1.78% | 9,101,800 |
| 2015-08-18 | 2015-08-14 | 0.572 | 22,976,516 | +129,713 | 1.77% | 13,152,150 |
| 2015-08-07 | 2015-08-05 | 0.648 | 22,846,803 | +276,721 | 1.76% | 14,795,200 |
| 2015-07-31 | 2015-07-29 | 0.648 | 22,570,082 | -17,295 | 1.74% | 14,616,000 |
| 2015-07-30 | 2015-07-28 | 0.648 | 22,587,377 | -8,648 | 1.74% | 14,627,200 |
| 2015-07-29 | 2015-07-27 | 0.659 | 22,596,025 | -17,295 | 1.74% | 14,894,100 |
| 2015-07-15 | 2015-07-13 | 0.705 | 22,613,320 | -43,237 | 1.74% | 15,951,500 |
| 2015-07-14 | 2015-07-10 | 0.659 | 22,656,557 | +86,475 | 1.74% | 14,934,000 |
| 2015-07-13 | 2015-07-09 | 0.509 | 22,570,082 | -86,475 | 1.74% | 11,484,000 |
| 2015-07-10 | 2015-07-08 | 0.428 | 22,656,557 | +86,475 | 1.74% | 9,694,000 |
| 2015-07-08 | 2015-07-06 | 0.659 | 22,570,082 | +86,475 | 1.74% | 14,877,000 |
| 2015-06-30 | 2015-06-26 | 0.983 | 22,483,607 | -8,647 | 1.73% | 22,100,000 |
| 2015-06-29 | 2015-06-25 | 0.995 | 22,492,254 | +8,647 | 1.73% | 22,368,600 |
| 2015-06-23 | 2015-06-19 | 0.902 | 22,483,607 | -17,295 | 1.73% | 20,280,000 |
| 2015-06-22 | 2015-06-18 | 1.029 | 22,500,902 | +17,295 | 1.73% | 23,157,800 |
| 2015-04-15 | 2015-04-13 | 1.029 | 22,483,607 | -17,295 | 1.77% | 23,140,000 |
| 2015-04-14 | 2015-04-10 | 1.099 | 22,500,902 | +17,295 | 1.77% | 24,719,000 |
| 2015-04-02 | 2015-03-31 | 0.809 | 22,483,607 | -43,237 | 1.77% | 18,200,000 |
| 2015-04-01 | 2015-03-30 | 0.717 | 22,526,844 | -8,648 | 1.77% | 16,151,000 |
| 2015-03-27 | 2015-03-25 | 0.601 | 22,535,492 | +8,648 | 1.77% | 13,551,200 |
| 2015-03-24 | 2015-03-20 | 0.636 | 22,526,844 | -8,648 | 1.77% | 14,327,500 |
| 2015-03-19 | 2015-03-17 | 0.544 | 22,535,492 | +8,648 | 1.77% | 12,248,200 |
| 2015-03-16 | 2015-03-12 | 0.659 | 22,526,844 | -172,951 | 1.77% | 14,848,500 |
| 2014-08-26 | 2014-08-22 | 0.491 | 22,699,795 | -172,951 | 1.79% | 11,156,250 |
| 2014-08-19 | 2014-08-15 | 0.578 | 22,872,746 | +129,713 | 1.80% | 13,225,000 |
| 2014-04-29 | 2014-04-25 | 0.422 | 22,743,033 | -259,426 | 1.79% | 9,599,500 |
| 2014-01-22 | 2014-01-20 | 0.561 | 23,002,459 | +172,951 | 1.81% | 12,901,000 |
| 2014-01-15 | 2014-01-13 | 0.694 | 22,829,508 | +43,238 | 1.80% | 15,840,000 |
| 2014-01-09 | 2014-01-07 | 0.636 | 22,786,270 | +259,426 | 1.79% | 14,492,500 |
| 2013-06-14 | 2013-06-11 | 0.439 | 22,526,844 | +43,237 | 1.78% | 9,899,000 |
| 2013-02-25 | 2013-02-21 | 0.491 | 22,483,607 | -432,377 | 1.78% | 11,050,000 |
| 2013-02-22 | 2013-02-20 | 0.503 | 22,915,984 | -3,026,639 | 1.81% | 11,527,500 |
| 2013-02-21 | 2013-02-19 | 0.538 | 25,942,623 | -11,674,180 | 2.05% | 13,950,000 |
| 2013-02-20 | 2013-02-18 | 0.463 | 37,616,803 | -864,754 | 2.97% | 17,400,000 |
| 2013-02-06 | 2013-02-04 | 0.463 | 38,481,557 | -432,377 | 3.04% | 17,800,000 |
| 2013-02-05 | 2013-02-01 | 0.463 | 38,913,934 | -518,853 | 3.08% | 18,000,000 |
| 2013-02-04 | 2013-01-31 | 0.463 | 39,432,787 | -1,556,557 | 3.12% | 18,240,000 |
| 2013-01-31 | 2013-01-29 | 0.474 | 40,989,344 | -994,467 | 3.24% | 19,434,000 |
| 2013-01-30 | 2013-01-28 | 0.486 | 41,983,811 | -389,140 | 3.32% | 20,391,000 |
| 2013-01-29 | 2013-01-25 | 0.468 | 42,372,951 | -2,594,262 | 3.35% | 19,845,000 |
| 2013-01-28 | 2013-01-24 | 0.538 | 44,967,213 | -3,459,017 | 3.55% | 24,180,000 |
| 2013-01-23 | 2013-01-21 | 0.798 | 48,426,230 | +41,508,197 | 3.83% | 38,640,000 |
| 2012-12-19 | 2012-12-17 | 4.405 | 6,918,033 | +4,683,998 | 3.83% | 30,471,079 |
| 2012-09-19 | 2012-09-17 | 7.556 | 2,234,035 | -795,874 | 3.83% | 16,880,003 |
| 2012-09-18 | 2012-09-14 | 7.055 | 3,029,909 | -321,143 | 5.19% | 21,374,497 |
| 2012-06-19 | 2012-06-15 | 4.763 | 3,351,052 | -30,159,467 | 5.74% | 15,960,000 |
| 2012-06-05 | 2012-06-01 | 0.430 | 33,510,519 | +30,159,467 | 57.41% | 14,411,254 |
| 2012-06-04 | 2012-05-31 | 0.430 | 3,351,052 | -39,620,530 | 5.74% | 1,441,125 |
| 2012-01-04 | 2011-12-30 | 0.494 | 42,971,582 | +14,323,861 | 6.50% | 21,240,000 |
| 2011-12-02 | 2011-11-30 | 0.774 | 28,647,721 | -9,083,424 | 6.50% | 22,170,370 |
| 2010-09-17 | 2010-09-15 | 2.566 | 37,731,145 | -274,645,003 | 6.50% | 96,800,000 |
| 2010-05-20 | 2010-05-18 | 1.972 | 312,376,148 | -28,298,359 | 53.82% | 615,957,600 |
| 2010-04-27 | 2010-04-23 | 2.544 | 340,674,507 | -2,829 | 58.69% | 866,784,001 |
| 2010-04-26 | 2010-04-22 | 2.481 | 340,677,336 | +2,829 | 58.69% | 845,121,419 |
| 2010-03-31 | 2010-03-29 | 2.735 | 340,674,507 | +28,298,359 | 58.69% | 931,792,801 |
| 2010-02-24 | 2010-02-22 | 2.756 | 312,376,148 | +37,731,145 | 56.89% | 861,016,000 |
| 2010-02-23 | 2010-02-19 | 2.756 | 274,645,003 | -31,689,808 | 50.02% | 757,016,000 |
| 2009-12-09 | 2009-12-07 | 1.939 | 306,334,811 | +236,726,654 | 55.98% | 593,966,400 |
| 2009-12-08 | 2009-12-04 | 1.920 | 69,608,157 | +69,608,157 | 12.72% | 133,643,199 |
| 2008-04-11 | 2008-04-09 | 2.547 | 0 | -16,834 | ||
| 2008-04-03 | 2008-04-01 | 2.376 | 16,834 | +16,834 | 0.00% | 40,000 |
| 2007-06-26 | 2007-06-22 | 4.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy