History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 3,000,265 +0 0.04% 129,011
2025-09-01 2025-08-28 0.043 3,000,265 +0 0.04% 129,011
2025-08-29 2025-08-27 0.043 3,000,265 +0 0.04% 129,011
2025-08-28 2025-08-26 0.043 3,000,265 +0 0.04% 129,011
2025-08-27 2025-08-25 0.043 3,000,265 +0 0.04% 129,011
2025-08-26 2025-08-22 0.043 3,000,265 +0 0.04% 129,011
2025-08-25 2025-08-21 0.043 3,000,265 +0 0.04% 129,011
2025-08-22 2025-08-20 0.043 3,000,265 +0 0.04% 129,011
2025-08-21 2025-08-19 0.043 3,000,265 +0 0.04% 129,011
2025-08-20 2025-08-18 0.043 3,000,265 +0 0.04% 129,011
2025-08-19 2025-08-15 0.043 3,000,265 +0 0.04% 129,011
2025-08-18 2025-08-14 0.043 3,000,265 +0 0.04% 129,011
2025-08-15 2025-08-13 0.043 3,000,265 +0 0.04% 129,011
2025-08-14 2025-08-12 0.043 3,000,265 +0 0.04% 129,011
2025-08-13 2025-08-11 0.043 3,000,265 +0 0.04% 129,011
2025-08-12 2025-08-08 0.043 3,000,265 +0 0.04% 129,011
2025-08-11 2025-08-07 0.043 3,000,265 +0 0.04% 129,011
2025-08-08 2025-08-06 0.043 3,000,265 +0 0.04% 129,011
2025-08-07 2025-08-05 0.043 3,000,265 +0 0.04% 129,011
2025-08-06 2025-08-04 0.043 3,000,265 +0 0.04% 129,011
2025-08-05 2025-08-01 0.043 3,000,265 +0 0.04% 129,011
2025-08-04 2025-07-31 0.043 3,000,265 +0 0.04% 129,011
2025-08-01 2025-07-30 0.043 3,000,265 +0 0.04% 129,011
2025-07-31 2025-07-29 0.043 3,000,265 +0 0.04% 129,011
2025-07-30 2025-07-28 0.043 3,000,265 +0 0.04% 129,011
2025-07-29 2025-07-25 0.043 3,000,265 +0 0.04% 129,011
2025-07-28 2025-07-24 0.043 3,000,265 +0 0.04% 129,011
2025-07-25 2025-07-23 0.043 3,000,265 +0 0.04% 129,011
2025-07-24 2025-07-22 0.043 3,000,265 +0 0.04% 129,011
2025-07-23 2025-07-21 0.043 3,000,265 +0 0.04% 129,011
2025-07-22 2025-07-18 0.043 3,000,265 +0 0.04% 129,011
2025-07-21 2025-07-17 0.043 3,000,265 +0 0.04% 129,011
2025-07-18 2025-07-16 0.043 3,000,265 +0 0.04% 129,011
2025-07-17 2025-07-15 0.043 3,000,265 +0 0.04% 129,011
2025-07-16 2025-07-14 0.043 3,000,265 +0 0.04% 129,011
2025-07-15 2025-07-11 0.043 3,000,265 +0 0.04% 129,011
2025-07-14 2025-07-10 0.043 3,000,265 +0 0.04% 129,011
2025-07-11 2025-07-09 0.043 3,000,265 +0 0.04% 129,011
2025-07-10 2025-07-08 0.043 3,000,265 +0 0.04% 129,011
2025-07-09 2025-07-07 0.043 3,000,265 +0 0.04% 129,011
2025-07-08 2025-07-04 0.043 3,000,265 +0 0.04% 129,011
2025-07-07 2025-07-03 0.043 3,000,265 +0 0.04% 129,011
2025-07-04 2025-07-02 0.043 3,000,265 +0 0.04% 129,011
2025-07-03 2025-06-30 0.043 3,000,265 +0 0.04% 129,011
2025-07-02 2025-06-27 0.043 3,000,265 +0 0.04% 129,011
2025-06-30 2025-06-26 0.043 3,000,265 +0 0.04% 129,011
2025-06-27 2025-06-25 0.043 3,000,265 +0 0.04% 129,011
2025-06-26 2025-06-24 0.043 3,000,265 +0 0.04% 129,011
2025-06-25 2025-06-23 0.043 3,000,265 +0 0.04% 129,011
2025-06-24 2025-06-20 0.043 3,000,265 +0 0.04% 129,011
2025-06-23 2025-06-19 0.043 3,000,265 +0 0.04% 129,011
2025-06-20 2025-06-18 0.043 3,000,265 +0 0.04% 129,011
2025-06-19 2025-06-17 0.043 3,000,265 +0 0.04% 129,011
2025-06-18 2025-06-16 0.043 3,000,265 +0 0.04% 129,011
2025-06-17 2025-06-13 0.043 3,000,265 +0 0.04% 129,011
2025-06-16 2025-06-12 0.043 3,000,265 +0 0.04% 129,011
2025-06-13 2025-06-11 0.043 3,000,265 +0 0.04% 129,011
2025-06-12 2025-06-10 0.043 3,000,265 +0 0.04% 129,011
2025-06-11 2025-06-09 0.043 3,000,265 +0 0.04% 129,011
2025-06-10 2025-06-06 0.043 3,000,265 +0 0.04% 129,011
2025-06-09 2025-06-05 0.043 3,000,265 +0 0.04% 129,011
2025-06-06 2025-06-04 0.043 3,000,265 +0 0.04% 129,011
2025-06-05 2025-06-03 0.043 3,000,265 +0 0.04% 129,011
2025-06-04 2025-06-02 0.043 3,000,265 +0 0.04% 129,011
2025-06-03 2025-05-30 0.043 3,000,265 +0 0.04% 129,011
2025-06-02 2025-05-29 0.043 3,000,265 +0 0.04% 129,011
2025-05-30 2025-05-28 0.043 3,000,265 +0 0.04% 129,011
2025-05-29 2025-05-27 0.043 3,000,265 +0 0.04% 129,011
2025-05-28 2025-05-26 0.043 3,000,265 +0 0.04% 129,011
2025-05-27 2025-05-23 0.043 3,000,265 +0 0.04% 129,011
2025-05-26 2025-05-22 0.043 3,000,265 +0 0.04% 129,011
2025-05-23 2025-05-21 0.043 3,000,265 +0 0.04% 129,011
2025-05-22 2025-05-20 0.043 3,000,265 +0 0.04% 129,011
2025-05-21 2025-05-19 0.043 3,000,265 +0 0.04% 129,011
2025-05-20 2025-05-16 0.043 3,000,265 +0 0.04% 129,011
2025-05-19 2025-05-15 0.043 3,000,265 +0 0.04% 129,011
2025-05-16 2025-05-14 0.043 3,000,265 +0 0.04% 129,011
2025-05-15 2025-05-13 0.043 3,000,265 +0 0.04% 129,011
2025-05-14 2025-05-12 0.043 3,000,265 +0 0.04% 129,011
2025-05-13 2025-05-09 0.043 3,000,265 +0 0.04% 129,011
2025-05-12 2025-05-08 0.043 3,000,265 +0 0.04% 129,011
2025-05-09 2025-05-07 0.043 3,000,265 +0 0.04% 129,011
2025-05-08 2025-05-06 0.043 3,000,265 +0 0.04% 129,011
2025-05-07 2025-05-02 0.043 3,000,265 +0 0.04% 129,011
2025-05-06 2025-04-30 0.043 3,000,265 +0 0.04% 129,011
2025-05-02 2025-04-29 0.043 3,000,265 +0 0.04% 129,011
2025-04-30 2025-04-28 0.043 3,000,265 +0 0.04% 129,011
2025-04-29 2025-04-25 0.043 3,000,265 +0 0.04% 129,011
2025-04-28 2025-04-24 0.043 3,000,265 +0 0.04% 129,011
2025-04-25 2025-04-23 0.043 3,000,265 +0 0.04% 129,011
2025-04-24 2025-04-22 0.043 3,000,265 +0 0.04% 129,011
2025-04-23 2025-04-17 0.043 3,000,265 +0 0.04% 129,011
2025-04-22 2025-04-16 0.043 3,000,265 +0 0.04% 129,011
2025-04-17 2025-04-15 0.043 3,000,265 +0 0.04% 129,011
2025-04-16 2025-04-14 0.043 3,000,265 +0 0.04% 129,011
2025-04-15 2025-04-11 0.043 3,000,265 +0 0.04% 129,011
2025-04-14 2025-04-10 0.043 3,000,265 +0 0.04% 129,011
2025-04-11 2025-04-09 0.043 3,000,265 +0 0.04% 129,011
2025-04-10 2025-04-08 0.043 3,000,265 +0 0.04% 129,011
2025-04-09 2025-04-07 0.043 3,000,265 +0 0.04% 129,011
2025-04-08 2025-04-03 0.043 3,000,265 +0 0.04% 129,011
2025-04-07 2025-04-02 0.043 3,000,265 +0 0.04% 129,011
2025-04-03 2025-04-01 0.043 3,000,265 +0 0.04% 129,011
2025-04-02 2025-03-31 0.043 3,000,265 +0 0.04% 129,011
2025-04-01 2025-03-28 0.043 3,000,265 +0 0.04% 129,011
2025-03-31 2025-03-27 0.043 3,000,265 +0 0.04% 129,011
2025-03-28 2025-03-26 0.043 3,000,265 +0 0.04% 129,011
2025-03-27 2025-03-25 0.043 3,000,265 +0 0.04% 129,011
2025-03-26 2025-03-24 0.043 3,000,265 +0 0.04% 129,011
2025-03-25 2025-03-21 0.043 3,000,265 +0 0.04% 129,011
2025-03-24 2025-03-20 0.043 3,000,265 +0 0.04% 129,011
2025-03-21 2025-03-19 0.043 3,000,265 +0 0.04% 129,011
2025-03-20 2025-03-18 0.043 3,000,265 +0 0.04% 129,011
2025-03-19 2025-03-17 0.043 3,000,265 +0 0.04% 129,011
2025-03-18 2025-03-14 0.043 3,000,265 +0 0.04% 129,011
2025-03-17 2025-03-13 0.043 3,000,265 +0 0.04% 129,011
2025-03-14 2025-03-12 0.043 3,000,265 +0 0.04% 129,011
2025-03-13 2025-03-11 0.043 3,000,265 +0 0.04% 129,011
2025-03-12 2025-03-10 0.043 3,000,265 +0 0.04% 129,011
2025-03-11 2025-03-07 0.043 3,000,265 +0 0.04% 129,011
2025-03-10 2025-03-06 0.043 3,000,265 +0 0.04% 129,011
2025-03-07 2025-03-05 0.043 3,000,265 +0 0.04% 129,011
2025-03-06 2025-03-04 0.043 3,000,265 +0 0.04% 129,011
2025-03-05 2025-03-03 0.043 3,000,265 +0 0.04% 129,011
2025-03-04 2025-02-28 0.043 3,000,265 +0 0.04% 129,011
2025-03-03 2025-02-27 0.043 3,000,265 +0 0.04% 129,011
2025-02-28 2025-02-26 0.043 3,000,265 +0 0.04% 129,011
2025-02-27 2025-02-25 0.043 3,000,265 +0 0.04% 129,011
2025-02-26 2025-02-24 0.043 3,000,265 +0 0.04% 129,011
2025-02-25 2025-02-21 0.043 3,000,265 +0 0.04% 129,011
2025-02-24 2025-02-20 0.043 3,000,265 +0 0.04% 129,011
2025-02-21 2025-02-19 0.043 3,000,265 +0 0.04% 129,011
2025-02-20 2025-02-18 0.043 3,000,265 +0 0.04% 129,011
2025-02-19 2025-02-17 0.043 3,000,265 +0 0.04% 129,011
2025-02-18 2025-02-14 0.043 3,000,265 +0 0.04% 129,011
2025-02-17 2025-02-13 0.043 3,000,265 +0 0.04% 129,011
2025-02-14 2025-02-12 0.043 3,000,265 +0 0.04% 129,011
2025-02-13 2025-02-11 0.043 3,000,265 +0 0.04% 129,011
2025-02-12 2025-02-10 0.043 3,000,265 +0 0.04% 129,011
2025-02-11 2025-02-07 0.043 3,000,265 +0 0.04% 129,011
2025-02-10 2025-02-06 0.043 3,000,265 +0 0.04% 129,011
2025-02-07 2025-02-05 0.043 3,000,265 +0 0.04% 129,011
2025-02-06 2025-02-04 0.043 3,000,265 +0 0.04% 129,011
2025-02-05 2025-02-03 0.043 3,000,265 +0 0.04% 129,011
2025-02-04 2025-01-28 0.043 3,000,265 +0 0.04% 129,011
2025-02-03 2025-01-24 0.043 3,000,265 +0 0.04% 129,011
2025-01-27 2025-01-23 0.043 3,000,265 +0 0.04% 129,011
2025-01-24 2025-01-22 0.043 3,000,265 +0 0.04% 129,011
2025-01-23 2025-01-21 0.043 3,000,265 +0 0.04% 129,011
2025-01-22 2025-01-20 0.043 3,000,265 +0 0.04% 129,011
2025-01-21 2025-01-17 0.043 3,000,265 +0 0.04% 129,011
2025-01-20 2025-01-16 0.043 3,000,265 +0 0.04% 129,011
2025-01-17 2025-01-15 0.043 3,000,265 +0 0.04% 129,011
2025-01-16 2025-01-14 0.043 3,000,265 +0 0.04% 129,011
2025-01-15 2025-01-13 0.043 3,000,265 +0 0.04% 129,011
2025-01-14 2025-01-10 0.043 3,000,265 +0 0.04% 129,011
2025-01-13 2025-01-09 0.043 3,000,265 +0 0.04% 129,011
2025-01-10 2025-01-08 0.043 3,000,265 +0 0.04% 129,011
2025-01-09 2025-01-07 0.043 3,000,265 +0 0.04% 129,011
2025-01-08 2025-01-06 0.043 3,000,265 +0 0.04% 129,011
2025-01-07 2025-01-03 0.043 3,000,265 +0 0.04% 129,011
2025-01-06 2025-01-02 0.043 3,000,265 +0 0.04% 129,011
2025-01-03 2024-12-31 0.043 3,000,265 +0 0.04% 129,011
2025-01-02 2024-12-27 0.043 3,000,265 +0 0.04% 129,011
2024-12-30 2024-12-24 0.043 3,000,265 +0 0.04% 129,011
2024-12-27 2024-12-20 0.043 3,000,265 +0 0.04% 129,011
2024-12-23 2024-12-19 0.043 3,000,265 +0 0.04% 129,011
2024-12-20 2024-12-18 0.043 3,000,265 +0 0.04% 129,011
2024-12-19 2024-12-17 0.043 3,000,265 +0 0.04% 129,011
2024-12-18 2024-12-16 0.043 3,000,265 +0 0.04% 129,011
2024-12-17 2024-12-13 0.043 3,000,265 +0 0.04% 129,011
2024-12-16 2024-12-12 0.043 3,000,265 +0 0.04% 129,011
2024-12-13 2024-12-11 0.043 3,000,265 +0 0.04% 129,011
2024-12-12 2024-12-10 0.043 3,000,265 +0 0.04% 129,011
2024-12-11 2024-12-09 0.043 3,000,265 +0 0.04% 129,011
2024-12-10 2024-12-06 0.043 3,000,265 +0 0.04% 129,011
2024-12-09 2024-12-05 0.043 3,000,265 +0 0.04% 129,011
2024-12-06 2024-12-04 0.043 3,000,265 +0 0.04% 129,011
2024-12-05 2024-12-03 0.043 3,000,265 +0 0.04% 129,011
2024-12-04 2024-12-02 0.043 3,000,265 +0 0.04% 129,011
2024-12-03 2024-11-29 0.043 3,000,265 +0 0.04% 129,011
2024-12-02 2024-11-28 0.043 3,000,265 +0 0.04% 129,011
2024-11-29 2024-11-27 0.043 3,000,265 +0 0.04% 129,011
2024-11-28 2024-11-26 0.043 3,000,265 +0 0.04% 129,011
2024-11-27 2024-11-25 0.043 3,000,265 +0 0.04% 129,011
2024-11-26 2024-11-22 0.043 3,000,265 +0 0.04% 129,011
2024-11-25 2024-11-21 0.043 3,000,265 +0 0.04% 129,011
2024-11-22 2024-11-20 0.043 3,000,265 +0 0.04% 129,011
2024-11-21 2024-11-19 0.043 3,000,265 +0 0.04% 129,011
2024-11-20 2024-11-18 0.043 3,000,265 +0 0.04% 129,011
2024-11-19 2024-11-15 0.043 3,000,265 +0 0.04% 129,011
2024-11-18 2024-11-14 0.043 3,000,265 +0 0.04% 129,011
2024-11-15 2024-11-13 0.043 3,000,265 +0 0.04% 129,011
2024-11-14 2024-11-12 0.043 3,000,265 +0 0.04% 129,011
2024-11-13 2024-11-11 0.043 3,000,265 +0 0.04% 129,011
2024-11-12 2024-11-08 0.043 3,000,265 +0 0.04% 129,011
2024-11-11 2024-11-07 0.043 3,000,265 +0 0.04% 129,011
2024-11-08 2024-11-06 0.043 3,000,265 +0 0.04% 129,011
2024-11-07 2024-11-05 0.043 3,000,265 +0 0.04% 129,011
2024-11-06 2024-11-04 0.043 3,000,265 +0 0.04% 129,011
2024-11-05 2024-11-01 0.043 3,000,265 +0 0.04% 129,011
2024-11-04 2024-10-31 0.043 3,000,265 +0 0.04% 129,011
2024-11-01 2024-10-30 0.043 3,000,265 +0 0.04% 129,011
2024-10-31 2024-10-29 0.043 3,000,265 +0 0.04% 129,011
2024-10-30 2024-10-28 0.043 3,000,265 +0 0.04% 129,011
2024-10-29 2024-10-25 0.043 3,000,265 +0 0.04% 129,011
2024-10-28 2024-10-24 0.043 3,000,265 +0 0.04% 129,011
2024-10-25 2024-10-23 0.043 3,000,265 +0 0.04% 129,011
2024-10-24 2024-10-22 0.043 3,000,265 +0 0.04% 129,011
2024-10-23 2024-10-21 0.043 3,000,265 +0 0.04% 129,011
2024-10-22 2024-10-18 0.043 3,000,265 +0 0.04% 129,011
2024-10-21 2024-10-17 0.043 3,000,265 +0 0.04% 129,011
2024-10-18 2024-10-16 0.043 3,000,265 +0 0.04% 129,011
2024-10-17 2024-10-15 0.043 3,000,265 +0 0.04% 129,011
2024-10-16 2024-10-14 0.043 3,000,265 +0 0.04% 129,011
2024-10-15 2024-10-10 0.043 3,000,265 +0 0.04% 129,011
2024-10-14 2024-10-09 0.043 3,000,265 +0 0.04% 129,011
2024-10-10 2024-10-08 0.043 3,000,265 +0 0.04% 129,011
2024-10-09 2024-10-07 0.043 3,000,265 +0 0.04% 129,011
2024-10-08 2024-10-04 0.043 3,000,265 +0 0.04% 129,011
2024-10-07 2024-10-03 0.043 3,000,265 +0 0.04% 129,011
2024-10-04 2024-10-02 0.043 3,000,265 +0 0.04% 129,011
2024-10-03 2024-09-30 0.043 3,000,265 +0 0.04% 129,011
2024-10-02 2024-09-27 0.043 3,000,265 +0 0.04% 129,011
2024-09-30 2024-09-26 0.043 3,000,265 +0 0.04% 129,011
2024-09-27 2024-09-25 0.043 3,000,265 +0 0.04% 129,011
2024-09-26 2024-09-24 0.043 3,000,265 +0 0.04% 129,011
2024-09-25 2024-09-23 0.043 3,000,265 +0 0.04% 129,011
2024-09-24 2024-09-20 0.043 3,000,265 +0 0.04% 129,011
2024-09-23 2024-09-19 0.043 3,000,265 +0 0.04% 129,011
2024-09-20 2024-09-17 0.043 3,000,265 +0 0.04% 129,011
2024-09-19 2024-09-16 0.043 3,000,265 +0 0.04% 129,011
2024-09-17 2024-09-13 0.043 3,000,265 +0 0.04% 129,011
2024-09-16 2024-09-12 0.043 3,000,265 +0 0.04% 129,011
2024-09-13 2024-09-11 0.043 3,000,265 +0 0.04% 129,011
2024-09-12 2024-09-10 0.043 3,000,265 +0 0.04% 129,011
2024-09-11 2024-09-09 0.043 3,000,265 +0 0.04% 129,011
2024-09-10 2024-09-05 0.043 3,000,265 +0 0.04% 129,011
2024-09-09 2024-09-04 0.043 3,000,265 +0 0.04% 129,011
2024-09-05 2024-09-03 0.043 3,000,265 +0 0.04% 129,011
2024-09-04 2024-09-02 0.043 3,000,265 +0 0.04% 129,011
2024-09-03 2024-08-30 0.043 3,000,265 +0 0.04% 129,011
2024-09-02 2024-08-29 0.043 3,000,265 +0 0.04% 129,011
2024-08-30 2024-08-28 0.043 3,000,265 +0 0.04% 129,011
2024-08-29 2024-08-27 0.043 3,000,265 +0 0.04% 129,011
2024-08-28 2024-08-26 0.043 3,000,265 +0 0.04% 129,011
2024-08-27 2024-08-23 0.043 3,000,265 +0 0.04% 129,011
2024-08-26 2024-08-22 0.043 3,000,265 +0 0.04% 129,011
2024-08-23 2024-08-21 0.043 3,000,265 +0 0.04% 129,011
2024-08-22 2024-08-20 0.043 3,000,265 +0 0.04% 129,011
2024-08-21 2024-08-19 0.043 3,000,265 +0 0.04% 129,011
2024-08-20 2024-08-16 0.043 3,000,265 +0 0.04% 129,011
2024-08-19 2024-08-15 0.043 3,000,265 +0 0.04% 129,011
2024-08-16 2024-08-14 0.043 3,000,265 +0 0.04% 129,011
2024-08-15 2024-08-13 0.043 3,000,265 +0 0.04% 129,011
2024-08-14 2024-08-12 0.043 3,000,265 +0 0.04% 129,011
2024-08-13 2024-08-09 0.043 3,000,265 +0 0.04% 129,011
2024-08-12 2024-08-08 0.043 3,000,265 +0 0.04% 129,011
2024-08-09 2024-08-07 0.043 3,000,265 +0 0.04% 129,011
2024-08-08 2024-08-06 0.043 3,000,265 +0 0.04% 129,011
2024-08-07 2024-08-05 0.043 3,000,265 +0 0.04% 129,011
2024-08-06 2024-08-02 0.043 3,000,265 +0 0.04% 129,011
2024-08-05 2024-08-01 0.043 3,000,265 +0 0.04% 129,011
2024-08-02 2024-07-31 0.043 3,000,265 +0 0.04% 129,011
2024-08-01 2024-07-30 0.043 3,000,265 +0 0.04% 129,011
2024-07-31 2024-07-29 0.043 3,000,265 +0 0.04% 129,011
2024-07-30 2024-07-26 0.043 3,000,265 +0 0.04% 129,011
2024-07-29 2024-07-25 0.043 3,000,265 +0 0.04% 129,011
2024-07-26 2024-07-24 0.043 3,000,265 +0 0.04% 129,011
2024-07-25 2024-07-23 0.043 3,000,265 +0 0.04% 129,011
2024-07-24 2024-07-22 0.043 3,000,265 +0 0.04% 129,011
2024-07-23 2024-07-19 0.043 3,000,265 +0 0.04% 129,011
2024-07-22 2024-07-18 0.043 3,000,265 +0 0.04% 129,011
2024-07-19 2024-07-17 0.043 3,000,265 +0 0.04% 129,011
2024-07-18 2024-07-16 0.043 3,000,265 +0 0.04% 129,011
2024-07-17 2024-07-15 0.043 3,000,265 +0 0.04% 129,011
2024-07-16 2024-07-12 0.043 3,000,265 +0 0.04% 129,011
2024-07-15 2024-07-11 0.043 3,000,265 +0 0.04% 129,011
2024-07-12 2024-07-10 0.043 3,000,265 +0 0.04% 129,011
2024-07-11 2024-07-09 0.043 3,000,265 +0 0.04% 129,011
2024-07-10 2024-07-08 0.043 3,000,265 +0 0.04% 129,011
2024-07-09 2024-07-05 0.043 3,000,265 +0 0.04% 129,011
2024-07-08 2024-07-04 0.043 3,000,265 +0 0.04% 129,011
2024-07-05 2024-07-03 0.043 3,000,265 +0 0.04% 129,011
2024-07-04 2024-07-02 0.043 3,000,265 +0 0.04% 129,011
2024-07-03 2024-06-28 0.043 3,000,265 +0 0.04% 129,011
2024-07-02 2024-06-27 0.043 3,000,265 +0 0.04% 129,011
2024-06-28 2024-06-26 0.043 3,000,265 +0 0.04% 129,011
2024-06-27 2024-06-25 0.043 3,000,265 +0 0.04% 129,011
2024-06-26 2024-06-24 0.043 3,000,265 +0 0.04% 129,011
2024-06-25 2024-06-21 0.043 3,000,265 +0 0.04% 129,011
2024-06-24 2024-06-20 0.043 3,000,265 +0 0.04% 129,011
2024-06-21 2024-06-19 0.043 3,000,265 +0 0.04% 129,011
2024-06-20 2024-06-18 0.043 3,000,265 +0 0.04% 129,011
2024-06-19 2024-06-17 0.043 3,000,265 +0 0.04% 129,011
2024-06-18 2024-06-14 0.043 3,000,265 +0 0.04% 129,011
2024-06-17 2024-06-13 0.043 3,000,265 +0 0.04% 129,011
2024-06-14 2024-06-12 0.043 3,000,265 +0 0.04% 129,011
2024-06-13 2024-06-11 0.043 3,000,265 +0 0.04% 129,011
2024-06-12 2024-06-07 0.043 3,000,265 +0 0.04% 129,011
2024-06-11 2024-06-06 0.043 3,000,265 +0 0.04% 129,011
2024-06-07 2024-06-05 0.043 3,000,265 +0 0.04% 129,011
2024-06-06 2024-06-04 0.043 3,000,265 +0 0.04% 129,011
2024-06-05 2024-06-03 0.043 3,000,265 +0 0.04% 129,011
2024-06-04 2024-05-31 0.043 3,000,265 +0 0.04% 129,011
2024-06-03 2024-05-30 0.043 3,000,265 +0 0.04% 129,011
2024-05-31 2024-05-29 0.043 3,000,265 +0 0.04% 129,011
2024-05-30 2024-05-28 0.043 3,000,265 +0 0.04% 129,011
2024-05-29 2024-05-27 0.043 3,000,265 +0 0.04% 129,011
2024-05-28 2024-05-24 0.043 3,000,265 +0 0.04% 129,011
2024-05-27 2024-05-23 0.043 3,000,265 +0 0.04% 129,011
2024-05-24 2024-05-22 0.043 3,000,265 +0 0.04% 129,011
2024-05-23 2024-05-21 0.043 3,000,265 +0 0.04% 129,011
2024-05-22 2024-05-20 0.043 3,000,265 +0 0.04% 129,011
2024-05-21 2024-05-17 0.043 3,000,265 +0 0.04% 129,011
2024-05-20 2024-05-16 0.043 3,000,265 +0 0.04% 129,011
2024-05-17 2024-05-14 0.043 3,000,265 +0 0.04% 129,011
2024-05-16 2024-05-13 0.043 3,000,265 +0 0.04% 129,011
2024-05-14 2024-05-10 0.043 3,000,265 +0 0.04% 129,011
2024-05-13 2024-05-09 0.043 3,000,265 +0 0.04% 129,011
2024-05-10 2024-05-08 0.043 3,000,265 +0 0.04% 129,011
2024-05-09 2024-05-07 0.043 3,000,265 +0 0.04% 129,011
2024-05-08 2024-05-06 0.043 3,000,265 +0 0.04% 129,011
2024-05-07 2024-05-03 0.043 3,000,265 +0 0.04% 129,011
2024-05-06 2024-05-02 0.043 3,000,265 +0 0.04% 129,011
2024-05-03 2024-04-30 0.043 3,000,265 +0 0.04% 129,011
2024-05-02 2024-04-29 0.043 3,000,265 +0 0.04% 129,011
2024-04-30 2024-04-26 0.043 3,000,265 +0 0.04% 129,011
2024-04-29 2024-04-25 0.043 3,000,265 +0 0.04% 129,011
2024-04-26 2024-04-24 0.043 3,000,265 +0 0.04% 129,011
2024-04-25 2024-04-23 0.043 3,000,265 +0 0.04% 129,011
2024-04-24 2024-04-22 0.043 3,000,265 +0 0.04% 129,011
2024-04-23 2024-04-19 0.043 3,000,265 +0 0.04% 129,011
2024-04-22 2024-04-18 0.043 3,000,265 +0 0.04% 129,011
2024-04-19 2024-04-17 0.043 3,000,265 +0 0.04% 129,011
2024-04-18 2024-04-16 0.043 3,000,265 +0 0.04% 129,011
2024-04-17 2024-04-15 0.043 3,000,265 +0 0.04% 129,011
2024-04-16 2024-04-12 0.043 3,000,265 +0 0.04% 129,011
2024-04-15 2024-04-11 0.043 3,000,265 +0 0.04% 129,011
2024-04-12 2024-04-10 0.043 3,000,265 +0 0.04% 129,011
2024-04-11 2024-04-09 0.043 3,000,265 +0 0.04% 129,011
2024-04-10 2024-04-08 0.043 3,000,265 +0 0.04% 129,011
2024-04-09 2024-04-05 0.043 3,000,265 +0 0.04% 129,011
2024-04-08 2024-04-03 0.043 3,000,265 +0 0.04% 129,011
2024-04-05 2024-04-02 0.043 3,000,265 +0 0.04% 129,011
2024-04-03 2024-03-28 0.043 3,000,265 +0 0.04% 129,011
2024-04-02 2024-03-27 0.043 3,000,265 +0 0.04% 129,011
2024-03-28 2024-03-26 0.043 3,000,265 +0 0.04% 129,011
2024-03-27 2024-03-25 0.043 3,000,265 +0 0.04% 129,011
2024-03-26 2024-03-22 0.043 3,000,265 +0 0.04% 129,011
2024-03-25 2024-03-21 0.043 3,000,265 +0 0.04% 129,011
2024-03-22 2024-03-20 0.043 3,000,265 +0 0.04% 129,011
2024-03-21 2024-03-19 0.043 3,000,265 +0 0.04% 129,011
2024-03-20 2024-03-18 0.043 3,000,265 +0 0.04% 129,011
2024-03-19 2024-03-15 0.043 3,000,265 +0 0.04% 129,011
2024-03-18 2024-03-14 0.043 3,000,265 +0 0.04% 129,011
2024-03-15 2024-03-13 0.043 3,000,265 +0 0.04% 129,011
2024-03-14 2024-03-12 0.043 3,000,265 +0 0.04% 129,011
2024-03-13 2024-03-11 0.043 3,000,265 +0 0.04% 129,011
2024-03-12 2024-03-08 0.043 3,000,265 +0 0.04% 129,011
2024-03-11 2024-03-07 0.043 3,000,265 +0 0.04% 129,011
2024-03-08 2024-03-06 0.043 3,000,265 +0 0.04% 129,011
2024-03-07 2024-03-05 0.043 3,000,265 +0 0.04% 129,011
2024-03-06 2024-03-04 0.043 3,000,265 +0 0.04% 129,011
2024-03-05 2024-03-01 0.043 3,000,265 +0 0.04% 129,011
2024-03-04 2024-02-29 0.043 3,000,265 +0 0.04% 129,011
2024-03-01 2024-02-28 0.043 3,000,265 +0 0.04% 129,011
2024-02-29 2024-02-27 0.043 3,000,265 +0 0.04% 129,011
2024-02-28 2024-02-26 0.043 3,000,265 +0 0.04% 129,011
2024-02-27 2024-02-23 0.043 3,000,265 +0 0.04% 129,011
2024-02-26 2024-02-22 0.043 3,000,265 +0 0.04% 129,011
2024-02-23 2024-02-21 0.043 3,000,265 +0 0.04% 129,011
2024-02-22 2024-02-20 0.043 3,000,265 +0 0.04% 129,011
2024-02-21 2024-02-19 0.043 3,000,265 +0 0.04% 129,011
2024-02-20 2024-02-16 0.043 3,000,265 +0 0.04% 129,011
2024-02-19 2024-02-15 0.043 3,000,265 +0 0.04% 129,011
2024-02-16 2024-02-14 0.043 3,000,265 +0 0.04% 129,011
2024-02-15 2024-02-09 0.043 3,000,265 +0 0.04% 129,011
2024-02-14 2024-02-07 0.043 3,000,265 +0 0.04% 129,011
2024-02-08 2024-02-06 0.043 3,000,265 +0 0.04% 129,011
2024-02-07 2024-02-05 0.043 3,000,265 +0 0.04% 129,011
2024-02-06 2024-02-02 0.043 3,000,265 +0 0.04% 129,011
2024-02-05 2024-02-01 0.043 3,000,265 +0 0.04% 129,011
2024-02-02 2024-01-31 0.043 3,000,265 +0 0.04% 129,011
2024-02-01 2024-01-30 0.043 3,000,265 +0 0.04% 129,011
2024-01-31 2024-01-29 0.043 3,000,265 +0 0.04% 129,011
2024-01-30 2024-01-26 0.043 3,000,265 +0 0.04% 129,011
2024-01-29 2024-01-25 0.043 3,000,265 +0 0.04% 129,011
2024-01-26 2024-01-24 0.043 3,000,265 +0 0.04% 129,011
2024-01-25 2024-01-23 0.043 3,000,265 +0 0.04% 129,011
2024-01-24 2024-01-22 0.043 3,000,265 +0 0.04% 129,011
2024-01-23 2024-01-19 0.043 3,000,265 +0 0.04% 129,011
2024-01-22 2024-01-18 0.043 3,000,265 +0 0.04% 129,011
2024-01-19 2024-01-17 0.043 3,000,265 +0 0.04% 129,011
2024-01-18 2024-01-16 0.043 3,000,265 +0 0.04% 129,011
2024-01-17 2024-01-15 0.043 3,000,265 +0 0.04% 129,011
2024-01-16 2024-01-12 0.043 3,000,265 +0 0.04% 129,011
2024-01-15 2024-01-11 0.043 3,000,265 +0 0.04% 129,011
2024-01-12 2024-01-10 0.043 3,000,265 +0 0.04% 129,011
2024-01-11 2024-01-09 0.042 3,000,265 +0 0.04% 126,011
2024-01-10 2024-01-08 0.042 3,000,265 +0 0.04% 126,011
2024-01-09 2024-01-05 0.042 3,000,265 +0 0.04% 126,011
2024-01-08 2024-01-04 0.043 3,000,265 +0 0.04% 129,011
2024-01-05 2024-01-03 0.045 3,000,265 +0 0.04% 135,012
2024-01-04 2024-01-02 0.044 3,000,265 +0 0.04% 132,012
2024-01-03 2023-12-29 0.042 3,000,265 +0 0.04% 126,011
2024-01-02 2023-12-28 0.044 3,000,265 +0 0.04% 132,012
2023-12-29 2023-12-27 0.042 3,000,265 +0 0.04% 126,011
2023-12-28 2023-12-22 0.042 3,000,265 +0 0.04% 126,011
2023-12-27 2023-12-21 0.044 3,000,265 +0 0.04% 132,012
2023-12-22 2023-12-20 0.044 3,000,265 +0 0.04% 132,012
2023-12-21 2023-12-19 0.043 3,000,265 +0 0.04% 129,011
2023-12-20 2023-12-18 0.043 3,000,265 +0 0.04% 129,011
2023-12-19 2023-12-15 0.044 3,000,265 +0 0.04% 132,012
2023-12-18 2023-12-14 0.044 3,000,265 +0 0.04% 132,012
2023-12-15 2023-12-13 0.044 3,000,265 +0 0.04% 132,012
2023-12-14 2023-12-12 0.045 3,000,265 +0 0.04% 135,012
2023-12-13 2023-12-11 0.045 3,000,265 +0 0.04% 135,012
2023-12-12 2023-12-08 0.045 3,000,265 +0 0.04% 135,012
2023-12-11 2023-12-07 0.045 3,000,265 +0 0.04% 135,012
2023-12-08 2023-12-06 0.045 3,000,265 +0 0.04% 135,012
2023-12-07 2023-12-05 0.043 3,000,265 +0 0.04% 129,011
2023-12-06 2023-12-04 0.044 3,000,265 +0 0.04% 132,012
2023-12-05 2023-12-01 0.045 3,000,265 +0 0.04% 135,012
2023-12-04 2023-11-30 0.045 3,000,265 +0 0.04% 135,012
2023-12-01 2023-11-29 0.044 3,000,265 -200,000 0.04% 132,012
2023-11-28 2023-11-24 0.045 3,200,265 +20,000 0.05% 144,012
2023-11-01 2023-10-30 0.050 3,180,265 -100,000 0.05% 159,013
2023-10-17 2023-10-13 0.046 3,280,265 -100,000 0.05% 150,892
2023-10-03 2023-09-28 0.046 3,380,265 -110,000 0.05% 155,492
2023-09-28 2023-09-26 0.040 3,490,265 +200,000 0.05% 139,611
2023-09-27 2023-09-25 0.051 3,290,265 +340,000 0.05% 167,804
2023-05-31 2023-05-29 0.132 2,950,265 -50,000 0.04% 389,435
2023-03-07 2023-03-03 0.190 3,000,265 +690,000 0.04% 570,050
2023-02-27 2023-02-23 0.203 2,310,265 -50,000 0.03% 468,984
2023-02-22 2023-02-20 0.205 2,360,265 -120,000 0.04% 483,854
2023-02-21 2023-02-17 0.205 2,480,265 -20,000 0.04% 508,454
2023-02-03 2023-02-01 0.212 2,500,265 -10,000 0.04% 530,056
2023-02-01 2023-01-30 0.217 2,510,265 -350,000 0.04% 544,728
2023-01-31 2023-01-27 0.225 2,860,265 +180,000 0.04% 643,560
2023-01-30 2023-01-26 0.198 2,680,265 +170,000 0.04% 530,692
2023-01-20 2023-01-18 0.134 2,510,265 -40,000 0.04% 336,376
2023-01-13 2023-01-11 0.132 2,550,265 -30,000 0.04% 336,635
2022-12-13 2022-12-09 0.113 2,580,265 -40,000 0.04% 291,570
2022-12-12 2022-12-08 0.112 2,620,265 -20,000 0.04% 293,470
2022-12-09 2022-12-07 0.110 2,640,265 -70,000 0.04% 290,429
2022-12-08 2022-12-06 0.100 2,710,265 +150,000 0.04% 271,026
2022-12-01 2022-11-29 0.115 2,560,265 -120,000 0.04% 294,430
2022-11-22 2022-11-18 0.117 2,680,265 +120,000 0.04% 313,591
2022-11-16 2022-11-14 0.125 2,560,265 -30,000 0.04% 320,033
2022-11-15 2022-11-11 0.120 2,590,265 -90,000 0.04% 310,832
2022-11-01 2022-10-28 0.070 2,680,265 -400 0.04% 187,619
2022-10-26 2022-10-24 0.076 2,680,665 -60,000 0.04% 203,731
2022-10-21 2022-10-19 0.082 2,740,665 -70,000 0.04% 224,735
2022-10-20 2022-10-18 0.094 2,810,665 +100,000 0.04% 264,203
2022-10-17 2022-10-13 0.132 2,710,665 -50,000 0.04% 357,808
2022-10-13 2022-10-11 0.130 2,760,665 -10,000 0.04% 358,886
2022-09-26 2022-09-22 0.123 2,770,665 -70,000 0.04% 340,792
2022-09-23 2022-09-21 0.128 2,840,665 +70,000 0.04% 363,605
2022-09-20 2022-09-16 0.142 2,770,665 +65,000 0.04% 393,434
2022-09-19 2022-09-15 0.157 2,705,665 +70,000 0.04% 424,789
2022-08-04 2022-08-02 0.164 2,635,665 +40,000 0.04% 432,249
2022-08-02 2022-07-29 0.178 2,595,665 -50,000 0.04% 462,028
2022-07-29 2022-07-27 0.189 2,645,665 +50,000 0.04% 500,031
2022-07-28 2022-07-26 0.184 2,595,665 -70,000 0.04% 477,602
2022-07-26 2022-07-22 0.235 2,665,665 +10,000 0.04% 626,431
2022-07-25 2022-07-21 0.233 2,655,665 +150,000 0.04% 618,770
2022-07-22 2022-07-20 0.265 2,505,665 +430,000 0.04% 664,001
2022-07-21 2022-07-19 0.280 2,075,665 +130,000 0.03% 581,186
2022-07-20 2022-07-18 0.285 1,945,665 -340,000 0.03% 554,515
2022-07-19 2022-07-15 0.217 2,285,665 -950,000 0.03% 495,989
2022-07-18 2022-07-14 0.152 3,235,665 +100,000 0.05% 491,821
2022-07-15 2022-07-13 0.147 3,135,665 -220,000 0.05% 460,943
2022-07-14 2022-07-12 0.141 3,355,665 +180,000 0.05% 473,149
2022-07-12 2022-07-08 0.122 3,175,665 +20,000 0.05% 387,431
2022-07-11 2022-07-07 0.133 3,155,665 -420,000 0.05% 419,703
2022-05-05 2022-05-03 0.071 3,575,665 +30,000 0.05% 253,872
2022-04-28 2022-04-26 0.070 3,545,665 +240,000 0.05% 248,197
2022-04-07 2022-04-04 0.068 3,305,665 +100,000 0.05% 224,785
2022-04-01 2022-03-30 0.072 3,205,665 +120,000 0.05% 230,808
2022-03-30 2022-03-28 0.071 3,085,665 -150,000 0.05% 219,082
2022-03-18 2022-03-16 0.086 3,235,665 +120,000 0.05% 278,267
2022-03-17 2022-03-15 0.085 3,115,665 +50,000 0.05% 264,832
2022-03-16 2022-03-14 0.094 3,065,665 +50,000 0.05% 288,173
2022-03-14 2022-03-10 0.090 3,015,665 -70,000 0.05% 271,410
2022-03-11 2022-03-09 0.087 3,085,665 +100,000 0.05% 268,453
2022-03-07 2022-03-03 0.084 2,985,665 -550,000 0.04% 250,796
2022-03-01 2022-02-25 0.083 3,535,665 +90,000 0.05% 293,460
2022-02-24 2022-02-22 0.086 3,445,665 -10,000 0.05% 296,327
2022-02-22 2022-02-18 0.095 3,455,665 +100,000 0.05% 328,288
2022-02-18 2022-02-16 0.098 3,355,665 +100,000 0.05% 328,855
2022-02-17 2022-02-15 0.102 3,255,665 +80,000 0.05% 332,078
2022-02-04 2022-01-27 0.107 3,175,665 -100,000 0.05% 339,796
2022-01-26 2022-01-24 0.108 3,275,665 +200,000 0.05% 353,772
2022-01-14 2022-01-12 0.108 3,075,665 +20,000 0.05% 332,172
2022-01-11 2022-01-07 0.114 3,055,665 -140,000 0.05% 348,346
2022-01-10 2022-01-06 0.115 3,195,665 +30,000 0.05% 367,501
2022-01-06 2022-01-04 0.125 3,165,665 -30,000 0.05% 395,708
2022-01-04 2021-12-31 0.126 3,195,665 +20,000 0.05% 402,654
2022-01-03 2021-12-29 0.129 3,175,665 -130,000 0.05% 409,661
2021-12-21 2021-12-17 0.126 3,305,665 -250,000 0.05% 416,514
2021-12-17 2021-12-15 0.129 3,555,665 +100,000 0.05% 458,681
2021-12-16 2021-12-14 0.134 3,455,665 -200,000 0.05% 463,059
2021-12-10 2021-12-08 0.138 3,655,665 +220,000 0.05% 504,482
2021-12-09 2021-12-07 0.136 3,435,665 +150,000 0.05% 467,250
2021-12-07 2021-12-03 0.155 3,285,665 +140,000 0.05% 509,278
2021-12-06 2021-12-02 0.128 3,145,665 +50,000 0.05% 402,645
2021-12-02 2021-11-30 0.132 3,095,665 +350,000 0.05% 408,628
2021-11-24 2021-11-22 0.275 2,745,665 +30,000 0.04% 755,058
2021-10-26 2021-10-22 0.300 2,715,665 -60,000 0.04% 814,700
2021-09-28 2021-09-24 0.300 2,775,665 -40,000 0.04% 832,700
2021-09-24 2021-09-21 0.290 2,815,665 +50,000 0.04% 816,543
2021-09-23 2021-09-20 0.280 2,765,665 -30,000 0.04% 774,386
2021-09-17 2021-09-15 0.280 2,795,665 -20,000 0.04% 782,786
2021-09-07 2021-09-03 0.310 2,815,665 +20,000 0.04% 872,856
2021-08-27 2021-08-25 0.305 2,795,665 +70,000 0.04% 852,678
2021-08-23 2021-08-19 0.320 2,725,665 +50,000 0.04% 872,213
2021-08-19 2021-08-17 0.340 2,675,665 -100,000 0.04% 909,726
2021-08-18 2021-08-16 0.355 2,775,665 +100,000 0.04% 985,361
2021-08-11 2021-08-09 0.370 2,675,665 +50,000 0.04% 989,996
2021-08-06 2021-08-04 0.385 2,625,665 +30,000 0.04% 1,010,881
2021-08-02 2021-07-29 0.385 2,595,665 +10,000 0.04% 999,331
2021-07-26 2021-07-22 0.430 2,585,665 +120,000 0.04% 1,111,836
2021-07-23 2021-07-21 0.415 2,465,665 +10,000 0.04% 1,023,251
2021-07-22 2021-07-20 0.400 2,455,665 -30,000 0.04% 982,266
2021-07-20 2021-07-16 0.415 2,485,665 +100,000 0.04% 1,031,551
2021-07-08 2021-07-06 0.400 2,385,665 -70,000 0.04% 954,266
2021-07-06 2021-07-02 0.420 2,455,665 +10,000 0.04% 1,031,379
2021-07-05 2021-06-30 0.390 2,445,665 +20,000 0.04% 953,809
2021-06-30 2021-06-28 0.395 2,425,665 +50,000 0.04% 958,138
2021-06-29 2021-06-25 0.410 2,375,665 +50,000 0.04% 974,023
2021-06-28 2021-06-24 0.405 2,325,665 -1,000 0.03% 941,894
2021-06-25 2021-06-23 0.405 2,326,665 +100,000 0.03% 942,299
2021-06-24 2021-06-22 0.405 2,226,665 -90,000 0.03% 901,799
2021-06-22 2021-06-18 0.435 2,316,665 +30,000 0.03% 1,007,749
2021-06-21 2021-06-17 0.435 2,286,665 +50,000 0.03% 994,699
2021-06-18 2021-06-16 0.450 2,236,665 +40,000 0.03% 1,006,499
2021-06-16 2021-06-11 0.450 2,196,665 +60,000 0.03% 988,499
2021-06-15 2021-06-10 0.465 2,136,665 -20,000 0.03% 993,549
2021-06-03 2021-06-01 0.490 2,156,665 +10,000 0.03% 1,056,766
2021-05-28 2021-05-26 0.510 2,146,665 +20,000 0.03% 1,094,799
2021-05-26 2021-05-24 0.510 2,126,665 -10,000 0.03% 1,084,599
2021-05-25 2021-05-21 0.530 2,136,665 +30,000 0.03% 1,132,432
2021-05-24 2021-05-20 0.485 2,106,665 +10,000 0.03% 1,021,733
2021-05-21 2021-05-18 0.510 2,096,665 -1,000 0.03% 1,069,299
2021-05-17 2021-05-13 0.510 2,097,665 +100,000 0.03% 1,069,809
2021-05-13 2021-05-11 0.510 1,997,665 -30,000 0.03% 1,018,809
2021-05-12 2021-05-10 0.520 2,027,665 +30,000 0.03% 1,054,386
2021-05-07 2021-05-05 0.550 1,997,665 -20,000 0.03% 1,098,716
2021-05-03 2021-04-29 0.580 2,017,665 +100,000 0.03% 1,170,246
2021-04-29 2021-04-27 0.590 1,917,665 +40,000 0.03% 1,131,422
2021-04-20 2021-04-16 0.610 1,877,665 +30,000 0.03% 1,145,376
2021-04-15 2021-04-13 0.610 1,847,665 +20,000 0.03% 1,127,076
2021-04-09 2021-04-07 0.640 1,827,665 -20,000 0.03% 1,169,706
2021-04-07 2021-03-31 0.590 1,847,665 +30,000 0.03% 1,090,122
2021-04-01 2021-03-30 0.610 1,817,665 +50,000 0.03% 1,108,776
2021-03-31 2021-03-29 0.620 1,767,665 +10,000 0.03% 1,095,952
2021-03-30 2021-03-26 0.610 1,757,665 +40,000 0.03% 1,072,176
2021-03-29 2021-03-25 0.620 1,717,665 +10,000 0.03% 1,064,952
2021-03-25 2021-03-23 0.640 1,707,665 +10,000 0.03% 1,092,906
2021-03-16 2021-03-12 0.660 1,697,665 -80,000 0.03% 1,120,459
2021-03-15 2021-03-11 0.680 1,777,665 +30,000 0.03% 1,208,812
2021-03-05 2021-03-03 0.720 1,747,665 +30,000 0.03% 1,258,319
2021-03-04 2021-03-02 0.710 1,717,665 -80,000 0.03% 1,219,542
2021-03-03 2021-03-01 0.730 1,797,665 -20,000 0.03% 1,312,295
2021-03-02 2021-02-26 0.730 1,817,665 -130,000 0.03% 1,326,895
2021-03-01 2021-02-25 0.770 1,947,665 +10,000 0.03% 1,499,702
2021-02-26 2021-02-24 0.770 1,937,665 -40,000 0.03% 1,492,002
2021-02-25 2021-02-23 0.780 1,977,665 +20,000 0.03% 1,542,579
2021-02-24 2021-02-22 0.760 1,957,665 +30,000 0.03% 1,487,825
2021-02-23 2021-02-19 0.760 1,927,665 +20,000 0.03% 1,465,025
2021-02-22 2021-02-18 0.760 1,907,665 -20,000 0.03% 1,449,825
2021-02-19 2021-02-17 0.780 1,927,665 -100,000 0.03% 1,503,579
2021-02-16 2021-02-09 0.630 2,027,665 +40,000 0.03% 1,277,429
2021-02-09 2021-02-05 0.590 1,987,665 +100,000 0.03% 1,172,722
2021-02-08 2021-02-04 0.620 1,887,665 -30,000 0.03% 1,170,352
2021-02-05 2021-02-03 0.620 1,917,665 -30,000 0.03% 1,188,952
2021-02-04 2021-02-02 0.610 1,947,665 +140,000 0.03% 1,188,076
2021-02-03 2021-02-01 0.620 1,807,665 -40,000 0.03% 1,120,752
2021-01-27 2021-01-25 0.640 1,847,665 -150,000 0.03% 1,182,506
2021-01-22 2021-01-20 0.660 1,997,665 +50,000 0.03% 1,318,459
2021-01-20 2021-01-18 0.680 1,947,665 +60,000 0.03% 1,324,412
2021-01-19 2021-01-15 0.680 1,887,665 -60,000 0.03% 1,283,612
2020-12-28 2020-12-22 0.710 1,947,665 +60,000 0.03% 1,382,842
2020-12-23 2020-12-21 0.710 1,887,665 -60,000 0.03% 1,340,242
2020-12-17 2020-12-15 0.700 1,947,665 +60,000 0.03% 1,363,366
2020-12-16 2020-12-14 0.720 1,887,665 -60,000 0.03% 1,359,119
2020-12-10 2020-12-08 0.700 1,947,665 +10,000 0.03% 1,363,366
2020-12-08 2020-12-04 0.700 1,937,665 +60,000 0.03% 1,356,366
2020-12-07 2020-12-03 0.720 1,877,665 -10,000 0.03% 1,351,919
2020-12-01 2020-11-27 0.730 1,887,665 -50,000 0.03% 1,377,995
2020-11-25 2020-11-23 0.700 1,937,665 +130,000 0.03% 1,356,366
2020-11-23 2020-11-19 0.730 1,807,665 -30,000 0.03% 1,319,595
2020-11-20 2020-11-18 0.740 1,837,665 -150,000 0.03% 1,359,872
2020-11-19 2020-11-17 0.730 1,987,665 -30,000 0.03% 1,450,995
2020-11-18 2020-11-16 0.710 2,017,665 -80,000 0.03% 1,432,542
2020-11-13 2020-11-11 0.690 2,097,665 +50,000 0.03% 1,447,389
2020-11-12 2020-11-10 0.700 2,047,665 -20,000 0.03% 1,433,366
2020-11-11 2020-11-09 0.670 2,067,665 -20,000 0.03% 1,385,336
2020-11-09 2020-11-05 0.650 2,087,665 +20,000 0.03% 1,356,982
2020-11-04 2020-11-02 0.650 2,067,665 +290,000 0.03% 1,343,982
2020-11-03 2020-10-30 0.760 1,777,665 -30,000 0.03% 1,351,025
2020-11-02 2020-10-29 0.630 1,807,665 +30,000 0.03% 1,138,829
2020-10-29 2020-10-27 0.670 1,777,665 +30,000 0.03% 1,191,036
2020-10-28 2020-10-23 0.710 1,747,665 +80,000 0.03% 1,240,842
2020-10-27 2020-10-22 0.750 1,667,665 +20,000 0.03% 1,250,749
2020-10-21 2020-10-19 0.670 1,647,665 +40,000 0.02% 1,103,936
2020-10-19 2020-10-15 0.710 1,607,665 +50,000 0.02% 1,141,442
2020-10-15 2020-10-12 0.710 1,557,665 +30,000 0.02% 1,105,942
2020-09-30 2020-09-28 0.780 1,527,665 -30,000 0.02% 1,191,579
2020-09-29 2020-09-25 0.710 1,557,665 +20,000 0.02% 1,105,942
2020-09-28 2020-09-24 0.700 1,537,665 +30,000 0.02% 1,076,366
2020-09-24 2020-09-22 0.740 1,507,665 +70,000 0.02% 1,115,672
2020-09-16 2020-09-14 0.790 1,437,665 -40,000 0.02% 1,135,755
2020-09-07 2020-09-03 0.830 1,477,665 -30,000 0.02% 1,226,462
2020-08-24 2020-08-20 0.870 1,507,665 +30,000 0.02% 1,311,669
2020-08-21 2020-08-19 0.860 1,477,665 +30,000 0.02% 1,270,792
2020-08-19 2020-08-17 0.880 1,447,665 -450,000 0.02% 1,273,945
2020-08-17 2020-08-13 0.880 1,897,665 -60,000 0.03% 1,669,945
2020-08-14 2020-08-12 0.880 1,957,665 +80,000 0.03% 1,722,745
2020-08-13 2020-08-11 0.930 1,877,665 +70,000 0.03% 1,746,228
2020-08-12 2020-08-10 0.870 1,807,665 +10,000 0.03% 1,572,669
2020-08-04 2020-07-31 0.820 1,797,665 -30,000 0.03% 1,474,085
2020-07-29 2020-07-27 0.840 1,827,665 +10,000 0.03% 1,535,239
2020-07-27 2020-07-23 0.920 1,817,665 +30,000 0.03% 1,672,252
2020-07-24 2020-07-22 0.910 1,787,665 -60,000 0.03% 1,626,775
2020-07-22 2020-07-20 0.920 1,847,665 +60,000 0.03% 1,699,852
2020-07-21 2020-07-17 0.950 1,787,665 +50,000 0.03% 1,698,282
2020-07-20 2020-07-16 0.920 1,737,665 +30,000 0.03% 1,598,652
2020-07-17 2020-07-15 1.010 1,707,665 -20,200 0.03% 1,724,742
2020-07-15 2020-07-13 1.090 1,727,865 +280,000 0.03% 1,883,373
2020-07-14 2020-07-10 1.120 1,447,865 +80,000 0.02% 1,621,609
2020-07-13 2020-07-09 1.180 1,367,865 +20,000 0.02% 1,614,081
2020-07-06 2020-07-02 1.230 1,347,865 +20,000 0.02% 1,657,874
2020-05-21 2020-05-19 1.390 1,327,865 +440,000 0.02% 1,845,732
2020-05-20 2020-05-18 1.400 887,865 +10,000 0.01% 1,243,011
2020-05-19 2020-05-15 1.310 877,865 -20,000 0.01% 1,150,003
2020-05-14 2020-05-12 1.310 897,865 +20,000 0.01% 1,176,203
2020-05-13 2020-05-11 1.270 877,865 -40,000 0.01% 1,114,889
2020-05-11 2020-05-07 1.190 917,865 +10,000 0.01% 1,092,259
2020-05-08 2020-05-06 1.170 907,865 +30,000 0.01% 1,062,202
2020-05-07 2020-05-05 1.190 877,865 -30,000 0.01% 1,044,659
2020-04-22 2020-04-20 1.190 907,865 +20,000 0.01% 1,080,359
2020-04-17 2020-04-15 1.210 887,865 -1,400 0.01% 1,074,317
2020-04-16 2020-04-14 1.210 889,265 +30,000 0.01% 1,076,011
2020-04-09 2020-04-07 1.160 859,265 -40,000 0.01% 996,747
2020-03-27 2020-03-25 1.260 899,265 +20,000 0.01% 1,133,074
2020-03-26 2020-03-24 1.190 879,265 -20,000 0.01% 1,046,325
2020-03-24 2020-03-20 1.170 899,265 -120,000 0.01% 1,052,140
2020-03-19 2020-03-17 1.220 1,019,265 +20,000 0.02% 1,243,503
2020-03-17 2020-03-13 1.340 999,265 +20,000 0.01% 1,339,015
2020-03-16 2020-03-12 1.320 979,265 -20,000 0.01% 1,292,630
2020-03-11 2020-03-09 1.430 999,265 +50,000 0.01% 1,428,949
2020-03-05 2020-03-03 1.470 949,265 -20,000 0.01% 1,395,420
2020-02-28 2020-02-26 1.480 969,265 +20,000 0.01% 1,434,512
2020-02-14 2020-02-12 1.570 949,265 +20,000 0.01% 1,490,346
2020-02-13 2020-02-11 1.510 929,265 -20,000 0.01% 1,403,190
2020-02-11 2020-02-07 1.530 949,265 -30,000 0.01% 1,452,375
2020-02-10 2020-02-06 1.530 979,265 -40,000 0.01% 1,498,275
2020-02-07 2020-02-05 1.460 1,019,265 -20,000 0.02% 1,488,127
2020-02-06 2020-02-04 1.490 1,039,265 +70,000 0.02% 1,548,505
2020-02-05 2020-02-03 1.540 969,265 -20,000 0.01% 1,492,668
2020-02-03 2020-01-30 1.570 989,265 +100,000 0.01% 1,553,146
2020-01-14 2020-01-10 1.820 889,265 -40,000 0.01% 1,618,462
2020-01-13 2020-01-09 1.760 929,265 -20,000 0.01% 1,635,506
2020-01-07 2020-01-03 1.820 949,265 -40,000 0.01% 1,727,662
2020-01-06 2020-01-02 1.670 989,265 -50,000 0.01% 1,652,073
2020-01-03 2019-12-31 1.590 1,039,265 +50,000 0.02% 1,652,431
2019-12-27 2019-12-20 1.650 989,265 +50,000 0.01% 1,632,287
2019-12-20 2019-12-18 1.680 939,265 +30,000 0.01% 1,577,965
2019-12-19 2019-12-17 1.720 909,265 +100,000 0.01% 1,563,936
2019-12-13 2019-12-11 1.700 809,265 -10,000 0.01% 1,375,750
2019-12-02 2019-11-28 1.810 819,265 -40,000 0.01% 1,482,870
2019-11-28 2019-11-26 1.840 859,265 -50,000 0.01% 1,581,048
2019-11-27 2019-11-25 1.660 909,265 +50,000 0.01% 1,509,380
2019-11-21 2019-11-19 1.770 859,265 -30,000 0.01% 1,520,899
2019-11-19 2019-11-15 1.750 889,265 +30,000 0.01% 1,556,214
2019-11-14 2019-11-12 1.780 859,265 -20,000 0.01% 1,529,492
2019-11-07 2019-11-05 1.840 879,265 +40,000 0.01% 1,617,848
2019-11-04 2019-10-31 1.860 839,265 -30,000 0.01% 1,561,033
2019-10-18 2019-10-16 1.760 869,265 -10,000 0.01% 1,529,906
2019-10-17 2019-10-15 1.760 879,265 +30,000 0.01% 1,547,506
2019-10-16 2019-10-14 1.760 849,265 +20,000 0.01% 1,494,706
2019-10-15 2019-10-11 1.770 829,265 -30,000 0.01% 1,467,799
2019-10-09 2019-10-04 1.780 859,265 -10,000 0.01% 1,529,492
2019-10-08 2019-10-03 1.760 869,265 +40,000 0.01% 1,529,906
2019-10-04 2019-10-02 1.760 829,265 -20,000 0.01% 1,459,506
2019-10-03 2019-09-30 1.780 849,265 +10,000 0.01% 1,511,692
2019-09-30 2019-09-26 1.740 839,265 -90,000 0.01% 1,460,321
2019-09-27 2019-09-25 1.780 929,265 -30,000 0.01% 1,654,092
2019-09-19 2019-09-17 1.930 959,265 +190,000 0.01% 1,851,381
2019-09-18 2019-09-16 1.880 769,265 +10,000 0.01% 1,446,218
2019-09-16 2019-09-12 1.910 759,265 +30,000 0.01% 1,450,196
2019-09-13 2019-09-11 1.840 729,265 -150,000 0.01% 1,341,848
2019-09-12 2019-09-10 1.690 879,265 +20,000 0.01% 1,485,958
2019-09-09 2019-09-05 1.540 859,265 +30,000 0.01% 1,323,268
2019-09-06 2019-09-04 1.370 829,265 -10,000 0.01% 1,136,093
2019-09-04 2019-09-02 1.220 839,265 -40,000 0.01% 1,023,903
2019-09-03 2019-08-30 1.160 879,265 +30,000 0.01% 1,019,947
2019-08-29 2019-08-27 1.250 849,265 +20,000 0.01% 1,061,581
2019-08-27 2019-08-23 1.220 829,265 +30,000 0.01% 1,011,703
2019-08-26 2019-08-22 1.190 799,265 -80,000 0.01% 951,125
2019-08-22 2019-08-20 1.130 879,265 +20,000 0.01% 993,569
2019-08-21 2019-08-19 1.150 859,265 +30,000 0.01% 988,155
2019-08-20 2019-08-16 1.110 829,265 +40,000 0.01% 920,484
2019-08-19 2019-08-15 1.130 789,265 -50,000 0.01% 891,869
2019-08-16 2019-08-14 1.130 839,265 +10,000 0.01% 948,369
2019-08-15 2019-08-13 1.150 829,265 +50,000 0.01% 953,655
2019-08-14 2019-08-12 1.220 779,265 -90,000 0.01% 950,703
2019-08-12 2019-08-08 1.220 869,265 -20,000 0.01% 1,060,503
2019-08-09 2019-08-07 1.230 889,265 +10,000 0.01% 1,093,796
2019-08-08 2019-08-06 1.150 879,265 +20,000 0.01% 1,011,155
2019-08-07 2019-08-05 1.110 859,265 -110,000 0.01% 953,784
2019-08-01 2019-07-30 1.470 969,265 -20,000 0.01% 1,424,820
2019-07-31 2019-07-29 1.460 989,265 +10,000 0.01% 1,444,327
2019-07-26 2019-07-24 1.500 979,265 -30,000 0.01% 1,468,898
2019-07-25 2019-07-23 1.440 1,009,265 +20,000 0.02% 1,453,342
2019-07-24 2019-07-22 1.480 989,265 -20,000 0.01% 1,464,112
2019-07-23 2019-07-19 1.490 1,009,265 -40,000 0.02% 1,503,805
2019-07-19 2019-07-17 1.550 1,049,265 +50,000 0.02% 1,626,361
2019-07-18 2019-07-16 1.480 999,265 -30,000 0.01% 1,478,912
2019-07-15 2019-07-11 1.520 1,029,265 +50,000 0.02% 1,564,483
2019-07-12 2019-07-10 1.540 979,265 +100,000 0.01% 1,508,068
2019-07-11 2019-07-09 1.470 879,265 -30,000 0.01% 1,292,520
2019-07-10 2019-07-08 1.830 909,265 +40,000 0.01% 1,663,955
2019-07-05 2019-07-03 1.930 869,265 -50,000 0.01% 1,677,681
2019-07-04 2019-07-02 1.920 919,265 -20,000 0.01% 1,764,989
2019-07-03 2019-06-28 1.910 939,265 -10,000 0.01% 1,793,996
2019-06-28 2019-06-26 1.890 949,265 -80,000 0.01% 1,794,111
2019-06-27 2019-06-25 1.920 1,029,265 +70,000 0.02% 1,976,189
2019-06-24 2019-06-20 1.990 959,265 -130,000 0.01% 1,908,937
2019-06-21 2019-06-19 1.930 1,089,265 +150,000 0.02% 2,102,281
2019-06-20 2019-06-18 1.850 939,265 -50,000 0.01% 1,737,640
2019-06-17 2019-06-13 1.850 989,265 +110,000 0.01% 1,830,140
2019-06-14 2019-06-12 1.860 879,265 +30,000 0.01% 1,635,433
2019-06-13 2019-06-11 1.920 849,265 +40,000 0.01% 1,630,589
2019-06-12 2019-06-10 1.900 809,265 -40,000 0.01% 1,537,604
2019-06-11 2019-06-06 1.830 849,265 -40,000 0.01% 1,554,155
2019-06-05 2019-06-03 1.830 889,265 -10,000 0.01% 1,627,355
2019-06-03 2019-05-30 1.870 899,265 +70,000 0.01% 1,681,626
2019-05-31 2019-05-29 1.880 829,265 -600 0.01% 1,559,018
2019-05-24 2019-05-22 2.020 829,865 +10,000 0.01% 1,676,327
2019-05-22 2019-05-20 1.950 819,865 +60,000 0.01% 1,598,737
2019-05-15 2019-05-10 2.190 759,865 +50,000 0.01% 1,664,104
2019-05-10 2019-05-08 2.120 709,865 -30,000 0.01% 1,504,914
2019-05-09 2019-05-07 2.230 739,865 -20,000 0.01% 1,649,899
2019-05-08 2019-05-06 2.290 759,865 -60,000 0.01% 1,740,091
2019-04-30 2019-04-26 2.430 819,865 +20,000 0.01% 1,992,272
2019-04-29 2019-04-25 2.450 799,865 +30,000 0.01% 1,959,669
2019-04-26 2019-04-24 2.440 769,865 +50,000 0.01% 1,878,471
2019-04-25 2019-04-23 2.390 719,865 -40,000 0.01% 1,720,477
2019-04-24 2019-04-18 2.330 759,865 +30,000 0.01% 1,770,485
2019-04-23 2019-04-17 2.300 729,865 +30,000 0.01% 1,678,689
2019-04-18 2019-04-16 2.420 699,865 +20,000 0.01% 1,693,673
2019-04-17 2019-04-15 2.490 679,865 +20,000 0.01% 1,692,864
2019-04-16 2019-04-12 2.350 659,865 -40,000 0.01% 1,550,683
2019-04-12 2019-04-10 2.190 699,865 +20,000 0.01% 1,532,704
2019-04-11 2019-04-09 2.160 679,865 +140,000 0.01% 1,468,508
2019-04-10 2019-04-08 1.870 539,865 +50,000 0.01% 1,009,548
2019-04-04 2019-04-02 1.850 489,865 -30,000 0.01% 906,250
2019-03-28 2019-03-26 1.840 519,865 -20,000 0.01% 956,552
2019-03-25 2019-03-21 1.800 539,865 -30,000 0.01% 971,757
2019-03-22 2019-03-20 1.830 569,865 -30,000 0.01% 1,042,853
2019-03-21 2019-03-19 1.860 599,865 -20,000 0.01% 1,115,749
2019-03-18 2019-03-14 1.700 619,865 -130,000 0.01% 1,053,770
2019-03-15 2019-03-13 1.770 749,865 -50,000 0.01% 1,327,261
2019-03-14 2019-03-12 1.830 799,865 -120,000 0.01% 1,463,753
2019-03-12 2019-03-08 1.880 919,865 +40,000 0.01% 1,729,346
2019-03-08 2019-03-06 1.830 879,865 +10,000 0.01% 1,610,153
2019-03-07 2019-03-05 1.880 869,865 -170,000 0.01% 1,635,346
2019-03-06 2019-03-04 1.750 1,039,865 +230,000 0.02% 1,819,764
2019-03-05 2019-03-01 1.630 809,865 +20,000 0.01% 1,320,080
2019-03-01 2019-02-27 1.590 789,865 -40,000 0.01% 1,255,885
2019-02-28 2019-02-26 1.630 829,865 +50,000 0.01% 1,352,680
2019-02-26 2019-02-22 1.470 779,865 -30,000 0.01% 1,146,402
2019-02-25 2019-02-21 1.430 809,865 -160,000 0.01% 1,158,107
2019-02-22 2019-02-20 1.390 969,865 +40,000 0.01% 1,348,112
2019-02-20 2019-02-18 1.390 929,865 -70,000 0.01% 1,292,512
2019-02-19 2019-02-15 1.260 999,865 +40,000 0.01% 1,259,830
2019-02-15 2019-02-13 1.230 959,865 -40,000 0.01% 1,180,634
2019-02-14 2019-02-12 1.180 999,865 -100,000 0.01% 1,179,841
2019-02-11 2019-02-04 1.160 1,099,865 +90,000 0.02% 1,275,843
2019-02-08 2019-01-31 1.190 1,009,865 -30,000 0.02% 1,201,739
2019-02-01 2019-01-30 1.140 1,039,865 +20,000 0.02% 1,185,446
2019-01-30 2019-01-28 1.150 1,019,865 -40,000 0.02% 1,172,845
2019-01-21 2019-01-17 1.170 1,059,865 +10,000 0.02% 1,240,042
2019-01-17 2019-01-15 1.130 1,049,865 +90,000 0.02% 1,186,347
2019-01-16 2019-01-14 1.150 959,865 -30,000 0.01% 1,103,845
2019-01-08 2019-01-04 1.160 989,865 +9,800 0.01% 1,148,243
2019-01-04 2019-01-02 1.190 980,065 -80,000 0.01% 1,166,277
2019-01-03 2018-12-31 1.230 1,060,065 -90,000 0.02% 1,303,880
2018-12-27 2018-12-20 1.060 1,150,065 -30,000 0.02% 1,219,069
2018-12-21 2018-12-19 1.050 1,180,065 -90,000 0.02% 1,239,068
2018-12-20 2018-12-18 1.000 1,270,065 +20,000 0.02% 1,270,065
2018-12-17 2018-12-13 1.090 1,250,065 -200 0.02% 1,362,571
2018-12-14 2018-12-12 1.090 1,250,265 -60,000 0.02% 1,362,789
2018-12-10 2018-12-06 1.080 1,310,265 -30,000 0.02% 1,415,086
2018-12-07 2018-12-05 1.120 1,340,265 +90,000 0.02% 1,501,097
2018-12-06 2018-12-04 1.150 1,250,265 +20,000 0.02% 1,437,805
2018-12-05 2018-12-03 1.140 1,230,265 +180,000 0.02% 1,402,502
2018-11-20 2018-11-16 1.160 1,050,265 -178,000 0.02% 1,218,307
2018-11-19 2018-11-15 1.150 1,228,265 -40,000 0.02% 1,412,505
2018-11-15 2018-11-13 1.060 1,268,265 -90,000 0.02% 1,344,361
2018-11-13 2018-11-09 0.930 1,358,265 +40,000 0.02% 1,263,186
2018-11-12 2018-11-08 0.920 1,318,265 +60,000 0.02% 1,212,804
2018-11-07 2018-11-05 0.970 1,258,265 +70,000 0.02% 1,220,517
2018-11-06 2018-11-02 0.980 1,188,265 -120,000 0.02% 1,164,500
2018-11-05 2018-11-01 0.950 1,308,265 -60,000 0.02% 1,242,852
2018-10-31 2018-10-29 0.870 1,368,265 -30,000 0.02% 1,190,391
2018-10-29 2018-10-25 0.880 1,398,265 +90,000 0.02% 1,230,473
2018-10-26 2018-10-24 0.820 1,308,265 +40,000 0.02% 1,072,777
2018-10-24 2018-10-22 0.990 1,268,265 +40,000 0.02% 1,255,582
2018-10-23 2018-10-19 0.980 1,228,265 -80,000 0.02% 1,203,700
2018-10-16 2018-10-12 1.000 1,308,265 +20,000 0.02% 1,308,265
2018-10-15 2018-10-11 1.090 1,288,265 -50,000 0.02% 1,404,209
2018-10-12 2018-10-10 1.130 1,338,265 +80,000 0.02% 1,512,239
2018-10-11 2018-10-09 1.140 1,258,265 +50,000 0.02% 1,434,422
2018-10-09 2018-10-05 1.220 1,208,265 -30,000 0.02% 1,474,083
2018-10-08 2018-10-04 1.230 1,238,265 -50,000 0.02% 1,523,066
2018-10-05 2018-10-03 1.240 1,288,265 -20,000 0.02% 1,597,449
2018-10-04 2018-10-02 1.240 1,308,265 +70,000 0.02% 1,622,249
2018-09-26 2018-09-21 1.280 1,238,265 +10,000 0.02% 1,584,979
2018-09-24 2018-09-20 1.280 1,228,265 -50,000 0.02% 1,572,179
2018-09-21 2018-09-19 1.290 1,278,265 -10,000 0.02% 1,648,962
2018-09-14 2018-09-12 1.250 1,288,265 -50,000 0.02% 1,610,331
2018-09-06 2018-09-04 1.440 1,338,265 -50,000 0.02% 1,927,102
2018-09-03 2018-08-30 1.440 1,388,265 -200 0.02% 1,999,102
2018-08-28 2018-08-24 1.350 1,388,465 -30,000 0.02% 1,874,428
2018-08-22 2018-08-20 1.340 1,418,465 -590,000 0.02% 1,900,743
2018-08-16 2018-08-14 1.420 2,008,465 -10,000 0.03% 2,852,020
2018-08-10 2018-08-08 1.490 2,018,465 -50,000 0.03% 3,007,513
2018-08-07 2018-08-03 1.470 2,068,465 +100,000 0.03% 3,040,644
2018-08-03 2018-08-01 1.450 1,968,465 +50,000 0.03% 2,854,274
2018-08-02 2018-07-31 1.550 1,918,465 -50,000 0.03% 2,973,621
2018-07-30 2018-07-26 1.490 1,968,465 +50,000 0.03% 2,933,013
2018-07-25 2018-07-23 1.350 1,918,465 -50,000 0.03% 2,589,928
2018-07-24 2018-07-20 1.330 1,968,465 +50,000 0.03% 2,618,058
2018-07-23 2018-07-19 1.340 1,918,465 -100,000 0.03% 2,570,743
2018-07-20 2018-07-18 1.340 2,018,465 +100,000 0.03% 2,704,743
2018-07-19 2018-07-17 1.340 1,918,465 -100,000 0.03% 2,570,743
2018-07-16 2018-07-12 1.330 2,018,465 -100,000 0.03% 2,684,558
2018-07-13 2018-07-11 1.310 2,118,465 -30,000 0.04% 2,775,189
2018-07-12 2018-07-10 1.310 2,148,465 -10,000 0.04% 2,814,489
2018-07-11 2018-07-09 1.340 2,158,465 +50,000 0.04% 2,892,343
2018-07-10 2018-07-06 1.300 2,108,465 -50,000 0.04% 2,741,004
2018-07-06 2018-07-04 1.250 2,158,465 +30,000 0.04% 2,698,081
2018-07-05 2018-07-03 1.320 2,128,465 -50,000 0.04% 2,809,574
2018-07-04 2018-06-29 1.370 2,178,465 -10,000 0.04% 2,984,497
2018-07-03 2018-06-28 1.240 2,188,465 +10,000 0.04% 2,713,697
2018-06-27 2018-06-25 1.300 2,178,465 +50,000 0.04% 2,832,004
2018-06-26 2018-06-22 1.340 2,128,465 -210,000 0.04% 2,852,143
2018-06-25 2018-06-21 1.450 2,338,465 +20,000 0.04% 3,390,774
2018-06-22 2018-06-20 1.540 2,318,465 -40,000 0.04% 3,570,436
2018-06-21 2018-06-19 1.540 2,358,465 +20,000 0.04% 3,632,036
2018-06-20 2018-06-15 1.540 2,338,465 -20,000 0.04% 3,601,236
2018-06-19 2018-06-14 1.510 2,358,465 -980,000 0.04% 3,561,282
2018-06-14 2018-06-12 1.460 3,338,465 -40,000 0.06% 4,874,159
2018-06-13 2018-06-11 1.420 3,378,465 +50,000 0.06% 4,797,420
2018-06-12 2018-06-08 1.390 3,328,465 -100,000 0.06% 4,626,566
2018-06-11 2018-06-07 1.390 3,428,465 +50,000 0.06% 4,765,566
2018-06-08 2018-06-06 1.370 3,378,465 +490,000 0.06% 4,628,497
2018-06-05 2018-06-01 1.390 2,888,465 +630,000 0.05% 4,014,966
2018-06-04 2018-05-31 1.440 2,258,465 +30,000 0.04% 3,252,190
2018-06-01 2018-05-30 1.300 2,228,465 -180,000 0.04% 2,897,004
2018-05-30 2018-05-28 1.240 2,408,465 +20,000 0.04% 2,986,497
2018-05-29 2018-05-25 1.260 2,388,465 -60,000 0.04% 3,009,466
2018-05-28 2018-05-24 1.260 2,448,465 +50,000 0.04% 3,085,066
2018-05-25 2018-05-23 1.320 2,398,465 +10,000 0.04% 3,165,974
2018-05-23 2018-05-18 1.200 2,388,465 +100,000 0.04% 2,866,158
2018-05-21 2018-05-17 1.120 2,288,465 -110,000 0.04% 2,563,081
2018-05-18 2018-05-16 1.080 2,398,465 -110,000 0.04% 2,590,342
2018-05-16 2018-05-14 1.020 2,508,465 +30,000 0.04% 2,558,634
2018-05-15 2018-05-11 1.040 2,478,465 -3,000 0.04% 2,577,604
2018-05-14 2018-05-10 1.050 2,481,465 -30,000 0.04% 2,605,538
2018-05-11 2018-05-09 1.040 2,511,465 +20,000 0.04% 2,611,924
2018-05-08 2018-05-04 1.030 2,491,465 +60,000 0.04% 2,566,209
2018-05-07 2018-05-03 1.030 2,431,465 -70,000 0.04% 2,504,409
2018-04-30 2018-04-26 0.860 2,501,465 +10,000 0.04% 2,151,260
2018-04-27 2018-04-25 0.860 2,491,465 +10,000 0.04% 2,142,660
2018-04-26 2018-04-24 0.870 2,481,465 -110,000 0.04% 2,158,875
2018-04-20 2018-04-18 0.890 2,591,465 -90,000 0.04% 2,306,404
2018-04-19 2018-04-17 0.840 2,681,465 +100,000 0.04% 2,252,431
2018-04-17 2018-04-13 0.880 2,581,465 +70,000 0.04% 2,271,689
2018-04-13 2018-04-11 0.820 2,511,465 -580,000 0.04% 2,059,401
2018-04-12 2018-04-10 0.910 3,091,465 +100,000 0.05% 2,813,233
2018-04-10 2018-04-06 1.000 2,991,465 -30,000 0.05% 2,991,465
2018-04-04 2018-03-29 1.040 3,021,465 +200,000 0.05% 3,142,324
2018-04-03 2018-03-28 0.980 2,821,465 +50,000 0.05% 2,765,036
2018-03-27 2018-03-23 1.060 2,771,465 +880,000 0.05% 2,937,753
2018-03-23 2018-03-21 1.090 1,891,465 -220,000 0.03% 2,061,697
2018-03-22 2018-03-20 1.070 2,111,465 +210,000 0.04% 2,259,268
2018-03-21 2018-03-19 1.000 1,901,465 -10,000 0.03% 1,901,465
2018-03-16 2018-03-14 0.960 1,911,465 -68,400 0.03% 1,835,006
2018-03-12 2018-03-08 0.820 1,979,865 -30,000 0.03% 1,623,489
2018-03-09 2018-03-07 0.800 2,009,865 -20,000 0.03% 1,607,892
2018-03-07 2018-03-05 0.800 2,029,865 -30,000 0.03% 1,623,892
2018-03-05 2018-03-01 0.820 2,059,865 -150,000 0.03% 1,689,089
2018-03-02 2018-02-28 0.830 2,209,865 +30,000 0.04% 1,834,188
2018-02-28 2018-02-26 0.820 2,179,865 -200,000 0.04% 1,787,489
2018-02-27 2018-02-23 0.810 2,379,865 -300,000 0.04% 1,927,691
2018-02-21 2018-02-15 0.710 2,679,865 -50,000 0.04% 1,902,704
2018-02-20 2018-02-13 0.710 2,729,865 -30,000 0.05% 1,938,204
2018-02-14 2018-02-12 0.710 2,759,865 -10,000 0.05% 1,959,504
2018-02-07 2018-02-05 0.700 2,769,865 -80,000 0.05% 1,938,905
2018-02-05 2018-02-01 0.700 2,849,865 -50,000 0.05% 1,994,905
2018-02-01 2018-01-30 0.720 2,899,865 -80,000 0.05% 2,087,903
2018-01-31 2018-01-29 0.720 2,979,865 +100,000 0.05% 2,145,503
2018-01-30 2018-01-26 0.720 2,879,865 +50,000 0.05% 2,073,503
2018-01-29 2018-01-25 0.680 2,829,865 -146,300 0.05% 1,924,308
2018-01-26 2018-01-24 0.720 2,976,165 +205,000 0.05% 2,142,839
2018-01-25 2018-01-23 0.700 2,771,165 -1,160,000 0.05% 1,939,815
2018-01-24 2018-01-22 0.580 3,931,165 +980,000 0.07% 2,280,076
2018-01-18 2018-01-16 0.460 2,951,165 -10,000 0.05% 1,357,536
2018-01-09 2018-01-05 0.460 2,961,165 -40,600 0.05% 1,362,136
2018-01-08 2018-01-04 0.465 3,001,765 -80,000 0.05% 1,395,821
2017-12-21 2017-12-19 0.465 3,081,765 -40,000 0.05% 1,433,021
2017-12-13 2017-12-11 0.465 3,121,765 +80,000 0.05% 1,451,621
2017-11-24 2017-11-22 0.465 3,041,765 +40,000 0.05% 1,414,421
2017-11-23 2017-11-21 0.475 3,001,765 -80,000 0.05% 1,425,838
2017-11-03 2017-11-01 0.460 3,081,765 -50,000 0.05% 1,417,612
2017-10-23 2017-10-19 0.465 3,131,765 +90,000 0.05% 1,456,271
2017-10-20 2017-10-18 0.490 3,041,765 +60,000 0.05% 1,490,465
2017-10-19 2017-10-17 0.485 2,981,765 -130,000 0.05% 1,446,156
2017-10-06 2017-10-03 0.470 3,111,765 -80,000 0.05% 1,462,530
2017-09-27 2017-09-25 0.455 3,191,765 +80,000 0.05% 1,452,253
2017-09-25 2017-09-21 0.480 3,111,765 -50,000 0.05% 1,493,647
2017-09-18 2017-09-14 0.500 3,161,765 -100,000 0.05% 1,580,882
2017-09-15 2017-09-13 0.480 3,261,765 +100,000 0.05% 1,565,647
2017-09-14 2017-09-12 0.510 3,161,765 -100,000 0.05% 1,612,500
2017-09-11 2017-09-07 0.520 3,261,765 -120,000 0.05% 1,696,118
2017-09-07 2017-09-05 0.500 3,381,765 -180,000 0.06% 1,690,882
2017-09-05 2017-09-01 0.460 3,561,765 -100,000 0.06% 1,638,412
2017-09-01 2017-08-30 0.445 3,661,765 +100,000 0.06% 1,629,485
2017-08-31 2017-08-29 0.410 3,561,765 -20,000 0.06% 1,460,324
2017-08-30 2017-08-28 0.425 3,581,765 +110,000 0.06% 1,522,250
2017-08-29 2017-08-25 0.430 3,471,765 +50,000 0.06% 1,492,859
2017-08-24 2017-08-21 0.450 3,421,765 +250,000 0.06% 1,539,794
2017-08-16 2017-08-14 0.470 3,171,765 +30,000 0.05% 1,490,730
2017-08-15 2017-08-11 0.440 3,141,765 -130,000 0.05% 1,382,377
2017-08-10 2017-08-08 0.490 3,271,765 -70,000 0.05% 1,603,165
2017-08-08 2017-08-04 0.495 3,341,765 +200,000 0.06% 1,654,174
2017-08-07 2017-08-03 0.520 3,141,765 +20,000 0.05% 1,633,718
2017-08-04 2017-08-02 0.550 3,121,765 -80,000 0.05% 1,716,971
2017-08-03 2017-08-01 0.560 3,201,765 -100,000 0.05% 1,792,988
2017-08-02 2017-07-31 0.540 3,301,765 -10,000 0.05% 1,782,953
2017-07-31 2017-07-27 0.550 3,311,765 +80,000 0.06% 1,821,471
2017-07-28 2017-07-26 0.570 3,231,765 -20,000 0.05% 1,842,106
2017-07-27 2017-07-25 0.580 3,251,765 +40,000 0.05% 1,886,024
2017-07-26 2017-07-24 0.580 3,211,765 -30,000 0.05% 1,862,824
2017-07-25 2017-07-21 0.560 3,241,765 +100,000 0.05% 1,815,388
2017-07-24 2017-07-20 0.560 3,141,765 +360,000 0.05% 1,759,388
2017-07-21 2017-07-19 0.600 2,781,765 -210,000 0.05% 1,669,059
2017-07-20 2017-07-18 0.510 2,991,765 +100,000 0.05% 1,525,800
2017-07-19 2017-07-17 0.520 2,891,765 +130,000 0.05% 1,503,718
2017-07-18 2017-07-14 0.590 2,761,765 +150,000 0.05% 1,629,441
2017-07-13 2017-07-11 0.640 2,611,765 -10,000 0.04% 1,671,530
2017-07-12 2017-07-10 0.570 2,621,765 +10,000 0.04% 1,494,406
2017-07-11 2017-07-07 0.670 2,611,765 +20,000 0.04% 1,749,883
2017-07-10 2017-07-06 0.710 2,591,765 -10,000 0.04% 1,840,153
2017-07-07 2017-07-05 0.740 2,601,765 -170,000 0.04% 1,925,306
2017-06-30 2017-06-28 0.760 2,771,765 +40,000 0.05% 2,106,541
2017-06-29 2017-06-27 0.770 2,731,765 +90,000 0.05% 2,103,459
2017-06-28 2017-06-26 0.780 2,641,765 +30,000 0.04% 2,060,577
2017-06-27 2017-06-23 0.800 2,611,765 -10,000 0.04% 2,089,412
2017-06-22 2017-06-20 0.770 2,621,765 +100,000 0.04% 2,018,759
2017-06-20 2017-06-16 0.780 2,521,765 -50,000 0.04% 1,966,977
2017-06-19 2017-06-15 0.810 2,571,765 -30,000 0.04% 2,083,130
2017-06-16 2017-06-14 0.820 2,601,765 +90,000 0.04% 2,133,447
2017-06-15 2017-06-13 0.780 2,511,765 -30,000 0.04% 1,959,177
2017-06-13 2017-06-09 0.780 2,541,765 -10,000 0.04% 1,982,577
2017-06-09 2017-06-07 0.780 2,551,765 +20,000 0.04% 1,990,377
2017-06-08 2017-06-06 0.730 2,531,765 +20,000 0.04% 1,848,188
2017-06-06 2017-06-02 0.750 2,511,765 +70,000 0.04% 1,883,824
2017-06-05 2017-06-01 0.780 2,441,765 -10,000 0.04% 1,904,577
2017-06-02 2017-05-31 0.790 2,451,765 -160,000 0.04% 1,936,894
2017-06-01 2017-05-29 0.790 2,611,765 +20,000 0.04% 2,063,294
2017-05-31 2017-05-26 0.770 2,591,765 +80,000 0.04% 1,995,659
2017-05-29 2017-05-25 0.760 2,511,765 -60,000 0.04% 1,908,941
2017-05-25 2017-05-23 0.800 2,571,765 +360,000 0.04% 2,057,412
2017-05-24 2017-05-22 0.810 2,211,765 +130,000 0.04% 1,791,530
2017-05-23 2017-05-19 0.790 2,081,765 +10,000 0.03% 1,644,594
2017-05-22 2017-05-18 0.750 2,071,765 +30,000 0.03% 1,553,824
2017-05-19 2017-05-17 0.760 2,041,765 +10,000 0.03% 1,551,741
2017-05-18 2017-05-16 0.780 2,031,765 -220,000 0.03% 1,584,777
2017-05-16 2017-05-12 0.800 2,251,765 -230,000 0.04% 1,801,412
2017-05-15 2017-05-11 0.800 2,481,765 +40,000 0.04% 1,985,412
2017-05-12 2017-05-10 0.840 2,441,765 -20,000 0.04% 2,051,083
2017-05-11 2017-05-09 0.810 2,461,765 +550,000 0.04% 1,994,030
2017-05-09 2017-05-05 0.700 1,911,765 -120,000 0.03% 1,338,236
2017-05-08 2017-05-04 0.700 2,031,765 -580,000 0.03% 1,422,236
2017-05-04 2017-04-28 0.710 2,611,765 -70,000 0.04% 1,854,353
2017-04-28 2017-04-26 0.710 2,681,765 +80,000 0.04% 1,904,053
2017-04-27 2017-04-25 0.740 2,601,765 +230,000 0.04% 1,925,306
2017-04-26 2017-04-24 0.710 2,371,765 -130,000 0.04% 1,683,953
2017-04-25 2017-04-21 0.730 2,501,765 -90,000 0.04% 1,826,288
2017-04-24 2017-04-20 0.740 2,591,765 +380,000 0.04% 1,917,906
2017-04-21 2017-04-19 0.700 2,211,765 +210,000 0.04% 1,548,236
2017-04-20 2017-04-18 0.600 2,001,765 -40,000 0.03% 1,201,059
2017-04-19 2017-04-13 0.620 2,041,765 +10,000 0.03% 1,265,894
2017-04-18 2017-04-12 0.630 2,031,765 +90,000 0.03% 1,280,012
2017-04-13 2017-04-11 0.620 1,941,765 +180,000 0.03% 1,203,894
2017-04-12 2017-04-10 0.530 1,761,765 -520,000 0.03% 933,735
2017-04-07 2017-04-05 0.470 2,281,765 +10,000 0.04% 1,072,430
2017-04-05 2017-03-31 0.465 2,271,765 -140,000 0.04% 1,056,371
2017-03-31 2017-03-29 0.460 2,411,765 +100,000 0.04% 1,109,412
2017-03-29 2017-03-27 0.460 2,311,765 -470,000 0.04% 1,063,412
2017-03-27 2017-03-23 0.485 2,781,765 -200,000 0.05% 1,349,156
2017-03-22 2017-03-20 0.450 2,981,765 +200,000 0.05% 1,341,794
2017-03-20 2017-03-16 0.480 2,781,765 +100,000 0.05% 1,335,247
2017-03-10 2017-03-08 0.490 2,681,765 +20,000 0.04% 1,314,065
2017-03-09 2017-03-07 0.485 2,661,765 -50,000 0.04% 1,290,956
2017-03-07 2017-03-03 0.485 2,711,765 +50,000 0.05% 1,315,206
2017-03-03 2017-03-01 0.500 2,661,765 -20,000 0.04% 1,330,882
2017-02-28 2017-02-24 0.455 2,681,765 +100,000 0.04% 1,220,203
2017-02-27 2017-02-23 0.485 2,581,765 -200,000 0.04% 1,252,156
2017-02-21 2017-02-17 0.495 2,781,765 -170,000 0.05% 1,376,974
2017-02-20 2017-02-16 0.475 2,951,765 -20,000 0.05% 1,402,088
2017-02-17 2017-02-15 0.470 2,971,765 +20,000 0.05% 1,396,730
2017-02-16 2017-02-14 0.425 2,951,765 +150,000 0.05% 1,254,500
2017-02-15 2017-02-13 0.455 2,801,765 -70,000 0.05% 1,274,803
2017-02-14 2017-02-10 0.455 2,871,765 +30,000 0.05% 1,306,653
2017-02-13 2017-02-09 0.415 2,841,765 +200,000 0.05% 1,179,332
2017-02-10 2017-02-08 0.350 2,641,765 +820,000 0.04% 924,618
2017-02-09 2017-02-07 0.280 1,821,765 -800,000 0.03% 510,094
2017-02-08 2017-02-06 0.305 2,621,765 -80,000 0.04% 799,638
2017-02-06 2017-02-02 0.255 2,701,765 +50,000 0.04% 688,950
2017-02-02 2017-01-27 0.225 2,651,765 +60,000 0.04% 596,647
2017-01-23 2017-01-19 0.213 2,591,765 -50,000 0.04% 552,046
2017-01-10 2017-01-06 0.201 2,641,765 +80,000 0.04% 530,995
2016-12-20 2016-12-16 0.211 2,561,765 -50,000 0.04% 540,532
2016-12-16 2016-12-14 0.203 2,611,765 +1,268,600 0.04% 530,188
2016-12-12 2016-12-08 0.218 1,343,165 +50,000 0.09% 292,810
2016-12-09 2016-12-07 0.227 1,293,165 -50,000 0.09% 293,548
2016-12-07 2016-12-05 0.210 1,343,165 +50,000 0.09% 282,065
2016-11-30 2016-11-28 0.217 1,293,165 -3,000 0.09% 280,617
2016-11-18 2016-11-16 0.228 1,296,165 +10,000 0.09% 295,526
2016-11-17 2016-11-15 0.282 1,286,165 -100,000 0.09% 362,906
2016-11-16 2016-11-14 0.272 1,386,165 +100,998 0.09% 376,695
2016-11-11 2016-11-09 0.278 1,285,167 -86,476 0.10% 356,680
2016-10-11 2016-10-06 0.282 1,371,643 -172,951 0.11% 387,024
2016-10-04 2016-09-30 0.275 1,544,594 -86,475 0.12% 425,107
2016-09-26 2016-09-22 0.263 1,631,069 +172,951 0.13% 428,159
2016-09-23 2016-09-21 0.272 1,458,118 -43,238 0.11% 396,249
2016-09-08 2016-09-06 0.306 1,501,356 -86,475 0.12% 460,084
2016-09-05 2016-09-01 0.301 1,587,831 +43,237 0.12% 477,403
2016-08-30 2016-08-26 0.312 1,544,594 -51,885 0.12% 482,265
2016-08-25 2016-08-23 0.341 1,596,479 +138,361 0.12% 544,619
2016-08-10 2016-08-08 0.301 1,458,118 -86,476 0.11% 438,403
2016-07-11 2016-07-07 0.347 1,544,594 -17,295 0.12% 535,850
2016-06-22 2016-06-20 0.376 1,561,889 +25,943 0.12% 587,004
2016-06-16 2016-06-14 0.387 1,535,946 -172,951 0.12% 595,015
2016-06-15 2016-06-13 0.387 1,708,897 -613,975 0.13% 662,015
2016-06-14 2016-06-10 0.405 2,322,872 +17,295 0.18% 940,158
2016-06-13 2016-06-08 0.422 2,305,577 +527,500 0.18% 973,150
2016-06-10 2016-06-07 0.376 1,778,077 +172,951 0.14% 668,254
2016-05-27 2016-05-25 0.347 1,605,126 +86,475 0.12% 556,849
2016-05-24 2016-05-20 0.353 1,518,651 -17,295 0.12% 535,630
2016-05-19 2016-05-17 0.347 1,535,946 -25,943 0.12% 532,850
2016-05-18 2016-05-16 0.370 1,561,889 +25,943 0.12% 577,973
2016-05-17 2016-05-13 0.376 1,535,946 +121,066 0.12% 577,254
2016-05-16 2016-05-12 0.335 1,414,880 -34,591 0.11% 474,488
2016-04-26 2016-04-22 0.266 1,449,471 -129,713 0.11% 385,518
2016-04-12 2016-04-08 0.273 1,579,184 +86,476 0.12% 430,975
2016-02-25 2016-02-23 0.283 1,492,708 -86,476 0.11% 422,910
2016-02-04 2016-02-02 0.231 1,579,184 -2,767 0.12% 365,233
2016-01-25 2016-01-21 0.209 1,581,951 -25,943 0.12% 331,115
2016-01-22 2016-01-20 0.225 1,607,894 -25,942 0.12% 362,576
2016-01-13 2016-01-11 0.266 1,633,836 +86,475 0.13% 434,554
2016-01-12 2016-01-08 0.301 1,547,361 +43,238 0.12% 465,235
2015-12-02 2015-11-30 0.318 1,504,123 -43,238 0.12% 478,325
2015-12-01 2015-11-27 0.341 1,547,361 +86,476 0.12% 527,863
2015-11-17 2015-11-13 0.387 1,460,885 -43,238 0.11% 565,937
2015-11-13 2015-11-11 0.399 1,504,123 -138,361 0.12% 600,081
2015-11-10 2015-11-06 0.411 1,642,484 -8,647 0.13% 674,275
2015-11-05 2015-11-03 0.376 1,651,131 +60,533 0.13% 620,544
2015-11-02 2015-10-29 0.382 1,590,598 -43,238 0.12% 606,990
2015-10-14 2015-10-12 0.428 1,633,836 -8,648 0.13% 699,065
2015-10-06 2015-10-02 0.428 1,642,484 +34,590 0.13% 702,765
2015-09-15 2015-09-11 0.474 1,607,894 -43,237 0.12% 762,340
2015-09-11 2015-09-09 0.405 1,651,131 +86,475 0.13% 668,278
2015-09-10 2015-09-08 0.393 1,564,656 +138,361 0.12% 615,184
2015-09-01 2015-08-28 0.416 1,426,295 +34,590 0.11% 593,771
2015-08-31 2015-08-27 0.411 1,391,705 -190,246 0.11% 571,325
2015-08-27 2015-08-25 0.405 1,581,951 -25,943 0.12% 640,278
2015-08-26 2015-08-24 0.463 1,607,894 +51,886 0.12% 743,746
2015-08-25 2015-08-21 0.567 1,556,008 +17,295 0.12% 881,689
2015-08-24 2015-08-20 0.526 1,538,713 -17,295 0.12% 809,611
2015-08-21 2015-08-19 0.520 1,556,008 +25,942 0.12% 809,714
2015-08-20 2015-08-18 0.538 1,530,066 -8,647 0.12% 822,755
2015-08-18 2015-08-14 0.572 1,538,713 +34,590 0.12% 880,786
2015-08-13 2015-08-11 0.624 1,504,123 -8,648 0.12% 939,257
2015-07-29 2015-07-27 0.659 1,512,771 +8,648 0.12% 997,138
2015-07-28 2015-07-24 0.717 1,504,123 +77,828 0.12% 1,078,406
2015-07-24 2015-07-22 0.694 1,426,295 -86,476 0.11% 989,619
2015-07-17 2015-07-15 0.682 1,512,771 -17,295 0.12% 1,032,126
2015-07-16 2015-07-14 0.752 1,530,066 +155,656 0.12% 1,150,088
2015-07-15 2015-07-13 0.705 1,374,410 -8,647 0.11% 969,513
2015-07-14 2015-07-10 0.659 1,383,057 -354,550 0.11% 911,638
2015-07-13 2015-07-09 0.509 1,737,607 +86,476 0.13% 884,121
2015-07-10 2015-07-08 0.428 1,651,131 +34,590 0.13% 706,465
2015-07-09 2015-07-07 0.567 1,616,541 -103,771 0.12% 915,989
2015-07-08 2015-07-06 0.659 1,720,312 -302,663 0.13% 1,133,938
2015-07-07 2015-07-03 0.752 2,022,975 +51,885 0.16% 1,520,587
2015-07-06 2015-07-02 0.844 1,971,090 +77,828 0.15% 1,663,936
2015-07-03 2015-06-30 0.948 1,893,262 -17,295 0.15% 1,795,279
2015-07-02 2015-06-29 0.925 1,910,557 -51,886 0.15% 1,767,492
2015-06-30 2015-06-26 0.983 1,962,443 +224,836 0.15% 1,928,961
2015-06-29 2015-06-25 0.995 1,737,607 +233,484 0.13% 1,728,054
2015-06-26 2015-06-24 0.995 1,504,123 +69,180 0.12% 1,495,854
2015-06-25 2015-06-23 0.833 1,434,943 -112,418 0.11% 1,194,743
2015-06-24 2015-06-22 0.856 1,547,361 -60,533 0.12% 1,324,130
2015-06-23 2015-06-19 0.902 1,607,894 -103,770 0.12% 1,450,305
2015-06-22 2015-06-18 1.029 1,711,664 -43,238 0.13% 1,761,635
2015-06-15 2015-06-11 0.659 1,754,902 +579,386 0.14% 1,156,738
2015-06-12 2015-06-10 0.937 1,175,516 +17,295 0.09% 1,101,085
2015-06-11 2015-06-09 0.995 1,158,221 -8,648 0.09% 1,151,854
2015-06-10 2015-06-08 1.041 1,166,869 -77,828 0.09% 1,214,429
2015-06-09 2015-06-05 1.110 1,244,697 +60,533 0.10% 1,381,791
2015-06-08 2015-06-04 1.156 1,184,164 +224,836 0.09% 1,369,365
2015-06-05 2015-06-03 1.133 959,328 -17,295 0.07% 1,087,178
2015-06-04 2015-06-02 1.145 976,623 +8,648 0.08% 1,118,071
2015-06-03 2015-06-01 0.925 967,975 +43,237 0.07% 895,492
2015-05-29 2015-05-27 0.890 924,738 +17,295 0.07% 823,411
2015-05-28 2015-05-26 0.914 907,443 +8,648 0.07% 828,999
2015-05-26 2015-05-21 0.937 898,795 -17,295 0.07% 841,886
2015-05-22 2015-05-20 0.937 916,090 -17,295 0.07% 858,085
2015-05-20 2015-05-18 0.902 933,385 +8,647 0.07% 841,904
2015-05-19 2015-05-15 0.925 924,738 -17,295 0.07% 855,492
2015-05-18 2015-05-14 0.948 942,033 +34,590 0.07% 893,279
2015-05-11 2015-05-07 0.995 907,443 -17,295 0.07% 902,454
2015-05-08 2015-05-06 1.006 924,738 +138,361 0.07% 930,348
2015-05-06 2015-05-04 1.075 786,377 +69,180 0.06% 845,709
2015-05-05 2015-04-30 1.099 717,197 +172,951 0.06% 787,897
2015-04-30 2015-04-28 1.168 544,246 +17,295 0.04% 635,659
2015-04-29 2015-04-27 1.145 526,951 +17,295 0.04% 603,271
2015-04-28 2015-04-24 1.110 509,656 +43,238 0.04% 565,791
2015-04-20 2015-04-16 0.937 466,418 -207,541 0.04% 436,886
2015-04-17 2015-04-15 0.983 673,959 -25,943 0.05% 662,460
2015-04-16 2015-04-14 0.960 699,902 -8,647 0.06% 671,773
2015-04-15 2015-04-13 1.029 708,549 +190,246 0.06% 729,235
2015-04-14 2015-04-10 1.099 518,303 +77,828 0.04% 569,396
2015-04-08 2015-04-01 0.960 440,475 +8,647 0.03% 422,772
2015-04-02 2015-03-31 0.809 431,828 -86,475 0.03% 349,556
2015-04-01 2015-03-30 0.717 518,303 -69,181 0.04% 371,606
2015-03-31 2015-03-27 0.671 587,484 -25,942 0.05% 394,032
2015-03-30 2015-03-26 0.549 613,426 -8,648 0.05% 336,948
2015-03-27 2015-03-25 0.601 622,074 -34,590 0.05% 374,070
2015-03-25 2015-03-23 0.659 656,664 +17,295 0.05% 432,838
2015-03-24 2015-03-20 0.636 639,369 +69,180 0.05% 406,651
2015-03-23 2015-03-19 0.572 570,189 -380,491 0.04% 326,386
2015-03-20 2015-03-18 0.544 950,680 -17,295 0.07% 516,701
2015-03-19 2015-03-17 0.544 967,975 +397,786 0.08% 526,101
2015-03-18 2015-03-16 0.775 570,189 -8,647 0.04% 441,775
2015-03-17 2015-03-13 0.717 578,836 -337,254 0.05% 415,006
2015-03-16 2015-03-12 0.659 916,090 +77,828 0.07% 603,838
2015-03-13 2015-03-11 0.624 838,262 -86,476 0.07% 523,457
2015-03-12 2015-03-10 0.491 924,738 -77,828 0.07% 454,480
2015-03-11 2015-03-09 0.468 1,002,566 +77,828 0.08% 469,543
2015-02-26 2015-02-24 0.526 924,738 -51,885 0.07% 486,561
2015-02-25 2015-02-23 0.549 976,623 -129,713 0.08% 536,448
2015-02-11 2015-02-09 0.428 1,106,336 -17,295 0.09% 473,365
2015-01-29 2015-01-27 0.416 1,123,631 +43,237 0.09% 467,771
2015-01-27 2015-01-23 0.428 1,080,394 +43,238 0.09% 462,265
2014-12-19 2014-12-17 0.491 1,037,156 +138,361 0.08% 509,730
2014-12-17 2014-12-15 0.555 898,795 +121,065 0.07% 498,895
2014-12-16 2014-12-12 0.578 777,730 +8,648 0.06% 449,683
2014-12-15 2014-12-11 0.636 769,082 +69,180 0.06% 489,151
2014-12-12 2014-12-10 0.567 699,902 +43,238 0.06% 396,589
2014-12-11 2014-12-09 0.636 656,664 -250,779 0.05% 417,651
2014-12-09 2014-12-05 0.497 907,443 +86,476 0.07% 451,227
2014-12-05 2014-12-03 0.532 820,967 +34,590 0.06% 436,708
2014-12-02 2014-11-28 0.503 786,377 -43,238 0.06% 395,574
2014-12-01 2014-11-27 0.532 829,615 +8,648 0.07% 441,308
2014-11-28 2014-11-26 0.538 820,967 -34,590 0.06% 441,455
2014-11-27 2014-11-25 0.538 855,557 +86,475 0.07% 460,054
2014-11-21 2014-11-19 0.491 769,082 -34,590 0.06% 377,980
2014-11-14 2014-11-12 0.515 803,672 -34,590 0.06% 413,567
2014-11-06 2014-11-04 0.515 838,262 +86,475 0.07% 431,367
2014-11-03 2014-10-30 0.503 751,787 -86,475 0.06% 378,174
2014-10-30 2014-10-28 0.497 838,262 +34,590 0.07% 416,827
2014-10-15 2014-10-13 0.515 803,672 +34,590 0.06% 413,567
2014-10-10 2014-10-08 0.538 769,082 -129,713 0.06% 413,555
2014-10-09 2014-10-07 0.538 898,795 +34,590 0.07% 483,305
2014-10-08 2014-10-06 0.515 864,205 +34,590 0.07% 444,717
2014-09-29 2014-09-25 0.578 829,615 +60,533 0.07% 479,683
2014-09-26 2014-09-24 0.578 769,082 -319,959 0.06% 444,682
2014-09-22 2014-09-18 0.486 1,089,041 -43,238 0.09% 528,933
2014-09-16 2014-09-12 0.538 1,132,279 -17,295 0.09% 608,855
2014-09-15 2014-09-11 0.509 1,149,574 -224,836 0.09% 584,921
2014-09-12 2014-09-10 0.572 1,374,410 -380,492 0.11% 786,736
2014-09-11 2014-09-08 0.578 1,754,902 +25,943 0.14% 1,014,683
2014-09-10 2014-09-05 0.567 1,728,959 -172,951 0.14% 979,689
2014-09-08 2014-09-04 0.567 1,901,910 +164,303 0.15% 1,077,689
2014-09-05 2014-09-03 0.520 1,737,607 +121,066 0.14% 904,214
2014-09-04 2014-09-02 0.434 1,616,541 +17,295 0.13% 701,012
2014-09-01 2014-08-28 0.468 1,599,246 -259,426 0.13% 748,993
2014-08-28 2014-08-26 0.463 1,858,672 +22,483 0.15% 859,746
2014-08-27 2014-08-25 0.445 1,836,189 +69,181 0.14% 817,496
2014-08-26 2014-08-22 0.491 1,767,008 -276,722 0.14% 868,430
2014-08-25 2014-08-21 0.503 2,043,730 +86,476 0.16% 1,028,064
2014-08-22 2014-08-20 0.526 1,957,254 +190,246 0.15% 1,029,831
2014-08-21 2014-08-19 0.520 1,767,008 +657,213 0.14% 919,514
2014-08-20 2014-08-18 0.515 1,109,795 +276,721 0.09% 571,097
2014-08-19 2014-08-15 0.578 833,074 +121,066 0.07% 481,683
2014-08-18 2014-08-14 0.659 712,008 -207,541 0.06% 469,318
2014-06-19 2014-06-17 0.347 919,549 +77,828 0.07% 319,009
2014-06-06 2014-06-04 0.347 841,721 -86,476 0.07% 292,009
2014-05-22 2014-05-20 0.387 928,197 +43,238 0.07% 359,577
2014-04-01 2014-03-28 0.428 884,959 -43,238 0.07% 378,645
2014-03-17 2014-03-13 0.439 928,197 -25,942 0.07% 407,879
2014-03-14 2014-03-12 0.451 954,139 -86,476 0.08% 430,312
2014-03-12 2014-03-10 0.445 1,040,615 -17,295 0.08% 463,296
2014-03-11 2014-03-07 0.451 1,057,910 +17,295 0.08% 477,112
2014-02-26 2014-02-24 0.480 1,040,615 -43,238 0.08% 499,397
2014-02-25 2014-02-21 0.497 1,083,853 -250,778 0.09% 538,947
2014-02-21 2014-02-19 0.463 1,334,631 -172,951 0.11% 617,346
2014-02-20 2014-02-18 0.480 1,507,582 +406,434 0.12% 723,496
2014-02-19 2014-02-17 0.451 1,101,148 +147,009 0.09% 496,613
2014-02-14 2014-02-12 0.463 954,139 +25,942 0.08% 441,346
2014-01-28 2014-01-24 0.491 928,197 -34,590 0.07% 456,180
2014-01-21 2014-01-17 0.555 962,787 +34,590 0.08% 534,415
2014-01-16 2014-01-14 0.682 928,197 +86,476 0.07% 633,285
2014-01-15 2014-01-13 0.694 841,721 -103,771 0.07% 584,019
2014-01-14 2014-01-10 0.636 945,492 -181,771 0.07% 601,351
2014-01-10 2014-01-08 0.572 1,127,263 -43,238 0.09% 645,265
2014-01-09 2014-01-07 0.636 1,170,501 -175,026 0.09% 744,461
2014-01-02 2013-12-27 0.434 1,345,527 -86,476 0.11% 583,487
2013-12-20 2013-12-18 0.445 1,432,003 -864 0.11% 637,547
2013-12-13 2013-12-11 0.474 1,432,867 -30,267 0.11% 679,356
2013-12-10 2013-12-06 0.451 1,463,134 -8,474 0.12% 659,866
2013-11-29 2013-11-27 0.439 1,471,608 -1,816 0.12% 646,671
2013-11-12 2013-11-08 0.463 1,473,424 -86,476 0.12% 681,546
2013-10-24 2013-10-22 0.451 1,559,900 -43,237 0.12% 703,508
2013-09-17 2013-09-13 0.445 1,603,137 -16,431 0.13% 713,738
2013-08-27 2013-08-23 0.457 1,619,568 -34,590 0.13% 739,782
2013-08-07 2013-08-05 0.463 1,654,158 -34,590 0.13% 765,146
2013-08-06 2013-08-02 0.491 1,688,748 -25,943 0.13% 829,968
2013-08-05 2013-08-01 0.428 1,714,691 +8,648 0.14% 733,660
2013-07-23 2013-07-19 0.416 1,706,043 -25,943 0.13% 710,231
2013-07-16 2013-07-12 0.428 1,731,986 +25,943 0.14% 741,060
2013-06-25 2013-06-21 0.457 1,706,043 -86,476 0.13% 779,282
2013-06-19 2013-06-17 0.451 1,792,519 +8,648 0.14% 808,418
2013-06-13 2013-06-10 0.451 1,783,871 +69,180 0.14% 804,517
2013-06-11 2013-06-07 0.451 1,714,691 +43,238 0.14% 773,318
2013-06-06 2013-06-04 0.509 1,671,453 -77,828 0.13% 850,461
2013-06-05 2013-06-03 0.538 1,749,281 -8,647 0.14% 940,632
2013-06-04 2013-05-31 0.538 1,757,928 -43,238 0.14% 945,282
2013-06-03 2013-05-30 0.532 1,801,166 -250,779 0.14% 958,118
2013-05-31 2013-05-29 0.387 2,051,945 +34,590 0.16% 794,910
2013-05-29 2013-05-27 0.393 2,017,355 -1,729 0.16% 793,174
2013-05-27 2013-05-23 0.387 2,019,084 +34,590 0.16% 782,180
2013-05-22 2013-05-20 0.428 1,984,494 +17,295 0.16% 849,100
2013-05-14 2013-05-10 0.428 1,967,199 -86,475 0.16% 841,700
2013-04-23 2013-04-19 0.439 2,053,674 -43,238 0.16% 902,449
2013-04-11 2013-04-09 0.439 2,096,912 +86,475 0.17% 921,449
2013-04-10 2013-04-08 0.445 2,010,437 -8,647 0.16% 895,073
2013-04-09 2013-04-05 0.439 2,019,084 -86,475 0.16% 887,249
2013-04-08 2013-04-03 0.468 2,105,559 +43,237 0.17% 986,120
2013-04-02 2013-03-27 0.468 2,062,322 +86,476 0.16% 965,870
2013-03-19 2013-03-15 0.474 1,975,846 -17,295 0.16% 936,794
2013-03-18 2013-03-14 0.480 1,993,141 -86,476 0.16% 956,519
2013-03-14 2013-03-12 0.468 2,079,617 -17,295 0.16% 973,970
2013-03-12 2013-03-08 0.486 2,096,912 -103,770 0.17% 1,018,443
2013-03-11 2013-03-07 0.503 2,200,682 +276,721 0.17% 1,107,016
2013-03-08 2013-03-06 0.468 1,923,961 -86,476 0.15% 901,070
2013-03-04 2013-02-28 0.486 2,010,437 -104,635 0.16% 976,444
2013-03-01 2013-02-27 0.480 2,115,072 +121,066 0.17% 1,015,034
2013-02-27 2013-02-25 0.480 1,994,006 -112,418 0.16% 956,934
2013-02-26 2013-02-22 0.509 2,106,424 +86,475 0.17% 1,071,780
2013-02-25 2013-02-21 0.491 2,019,949 +172,951 0.16% 992,743
2013-02-22 2013-02-20 0.503 1,846,998 -250,779 0.15% 929,101
2013-02-21 2013-02-19 0.538 2,097,777 -51,885 0.17% 1,128,027
2013-02-18 2013-02-14 0.457 2,149,662 +25,943 0.17% 981,917
2013-02-15 2013-02-08 0.457 2,123,719 -8,648 0.17% 970,067
2013-02-14 2013-02-07 0.451 2,132,367 +8,648 0.17% 961,687
2013-02-07 2013-02-05 0.445 2,123,719 -8,648 0.17% 945,508
2013-02-06 2013-02-04 0.463 2,132,367 -8,647 0.17% 986,346
2013-01-31 2013-01-29 0.474 2,141,014 +43,237 0.17% 1,015,104
2013-01-30 2013-01-28 0.486 2,097,777 +172,951 0.17% 1,018,863
2013-01-29 2013-01-25 0.468 1,924,826 +285,369 0.15% 901,475
2013-01-28 2013-01-24 0.538 1,639,457 +318,229 0.13% 881,577
2013-01-25 2013-01-23 0.729 1,321,228 +21,619 0.10% 962,555
2013-01-23 2013-01-21 0.798 1,299,609 +626,601 0.10% 1,036,977
2013-01-22 2013-01-18 0.821 673,008 -109,824 0.37% 552,568
2013-01-21 2013-01-17 0.775 782,832 +48,427 0.43% 606,528
2013-01-18 2013-01-16 0.809 734,405 +44,102 0.41% 594,485
2013-01-17 2013-01-15 0.833 690,303 +8,648 0.38% 574,751
2013-01-16 2013-01-14 0.740 681,655 +8,647 0.38% 504,489
2013-01-15 2013-01-11 0.752 673,008 +25,078 0.37% 505,872
2013-01-14 2013-01-10 0.775 647,930 -86,475 0.36% 502,008
2013-01-11 2013-01-09 0.809 734,405 +34,590 0.41% 594,485
2013-01-10 2013-01-08 0.798 699,815 +21,619 0.39% 558,393
2013-01-09 2013-01-07 0.856 678,196 +34,590 0.38% 580,356
2013-01-08 2013-01-04 0.890 643,606 +66,586 0.36% 573,084
2013-01-07 2013-01-03 0.914 577,020 +60,533 0.32% 527,139
2013-01-04 2013-01-02 0.925 516,487 +59,668 0.29% 477,812
2013-01-03 2012-12-31 1.018 456,819 +16,430 0.25% 464,873
2013-01-02 2012-12-27 1.029 440,389 +87,340 0.24% 453,246
2012-12-28 2012-12-24 1.018 353,049 +120,201 0.20% 359,273
2012-12-27 2012-12-20 1.214 232,848 -52,750 0.13% 282,728
2012-12-21 2012-12-19 0.856 285,598 +29,056 0.16% 244,396
2012-12-20 2012-12-18 4.261 256,542 +4,323 0.14% 1,093,215
2012-12-19 2012-12-17 4.405 252,219 +170,770 0.14% 1,110,921
2012-11-19 2012-11-15 4.619 81,449 -279 0.14% 376,249
2012-11-14 2012-11-12 4.655 81,728 +279 0.14% 380,465
2012-11-13 2012-11-09 4.870 81,449 +4,189 0.14% 396,666
2012-11-12 2012-11-08 4.942 77,260 -3,072 0.13% 381,798
2012-11-09 2012-11-07 5.192 80,332 -5,585 0.14% 417,116
2012-11-08 2012-11-06 4.333 85,917 +279 0.15% 372,276
2012-11-07 2012-11-05 4.476 85,638 +11,171 0.15% 383,333
2012-11-01 2012-10-30 4.655 74,467 -2,793 0.13% 346,663
2012-10-30 2012-10-26 4.870 77,260 -2,792 0.13% 376,265
2012-10-29 2012-10-25 5.085 80,052 +5,585 0.14% 407,062
2012-10-17 2012-10-15 5.586 74,467 -559 0.13% 415,995
2012-10-16 2012-10-12 5.550 75,026 +2,793 0.13% 416,432
2012-10-15 2012-10-11 5.049 72,233 -11,170 0.12% 364,716
2012-10-12 2012-10-10 5.407 83,403 -559 0.14% 450,981
2012-10-11 2012-10-09 5.515 83,962 +2,793 0.14% 463,024
2012-10-10 2012-10-08 5.622 81,169 +2,792 0.14% 456,341
2012-10-09 2012-10-05 5.837 78,377 -1,955 0.13% 457,484
2012-10-08 2012-10-04 5.765 80,332 -5,306 0.14% 463,142
2012-10-05 2012-10-03 5.694 85,638 +559 0.15% 487,600
2012-10-04 2012-09-28 5.909 85,079 +21,223 0.15% 502,697
2012-10-03 2012-09-27 5.622 63,856 +8,099 0.11% 359,006
2012-09-28 2012-09-26 3.975 55,757 -5,585 0.10% 221,627
2012-09-27 2012-09-25 4.476 61,342 +2,792 0.11% 274,579
2012-09-26 2012-09-24 4.798 58,550 +1,955 0.10% 280,952
2012-09-25 2012-09-21 5.228 56,595 -1,117 0.10% 295,890
2012-09-24 2012-09-20 5.765 57,712 +838 0.10% 332,730
2012-09-21 2012-09-19 5.730 56,874 -10,891 0.10% 325,862
2012-09-20 2012-09-18 6.302 67,765 -4,748 0.12% 427,089
2012-09-19 2012-09-17 7.556 72,513 +37,728 0.12% 547,896
2012-09-18 2012-09-14 7.055 34,785 -5,278 0.06% 245,391
2012-09-13 2012-09-11 2.184 40,063 -22,061 0.07% 87,513
2012-09-12 2012-09-10 2.149 62,124 +21,977 0.11% 133,478
2012-09-10 2012-09-06 2.722 40,147 -2,793 0.07% 109,261
2012-06-20 2012-06-18 5.192 42,940 -2,513 0.07% 222,962
2012-06-19 2012-06-15 4.763 45,453 -409,076 0.08% 216,478
2012-06-05 2012-06-01 0.430 454,529 +409,076 0.78% 195,471
2012-06-04 2012-05-31 0.430 45,453 -537,403 0.08% 19,547
2012-03-16 2012-03-14 0.936 582,856 -15,040 0.08% 545,263
2012-03-12 2012-03-08 0.894 597,896 +7,162 0.08% 534,288
2012-02-21 2012-02-17 0.949 590,734 +35,809 0.08% 560,881
2012-02-17 2012-02-15 1.131 554,925 -2,148 0.08% 627,609
2012-02-16 2012-02-14 0.949 557,073 -10,743 0.08% 528,921
2012-02-15 2012-02-13 0.838 567,816 -53,715 0.09% 475,695
2012-02-14 2012-02-10 0.673 621,531 +60,877 0.09% 418,292
2012-01-27 2012-01-20 0.388 560,654 -35,810 0.08% 217,625
2012-01-19 2012-01-17 0.397 596,464 +35,810 0.09% 236,523
2012-01-17 2012-01-13 0.483 560,654 +143,238 0.08% 270,858
2012-01-11 2012-01-09 0.438 417,416 +35,810 0.06% 183,007
2012-01-04 2011-12-30 0.494 381,606 +88,450 0.06% 188,620
2011-12-16 2011-12-14 0.489 293,156 -4,297 0.07% 143,264
2011-12-15 2011-12-13 0.547 297,453 -716 0.07% 162,807
2011-12-07 2011-12-05 0.698 298,169 +15,040 0.07% 208,162
2011-12-02 2011-11-30 0.774 283,129 -89,773 0.06% 219,113
2011-11-28 2011-11-24 0.731 372,902 -943 0.06% 272,775
2011-11-01 2011-10-28 1.028 373,845 -11,320 0.06% 384,435
2011-09-12 2011-09-08 1.124 385,165 +8,490 0.07% 432,825
2011-08-31 2011-08-29 1.357 376,675 +3,773 0.06% 511,136
2011-06-01 2011-05-30 1.739 372,902 +9,433 0.06% 648,334
2011-05-25 2011-05-23 1.675 363,469 +6,603 0.06% 608,814
2011-04-01 2011-03-30 1.972 356,866 +3,773 0.06% 703,685
2011-03-14 2011-03-10 1.972 353,093 +26,412 0.06% 696,245
2011-03-09 2011-03-07 1.951 326,681 +14,149 0.06% 637,238
2011-02-07 2011-01-31 2.332 312,532 +47,164 0.05% 728,915
2011-01-28 2011-01-26 2.120 265,368 +9,432 0.05% 562,650
2011-01-12 2011-01-10 2.290 255,936 +14,150 0.04% 586,064
2011-01-04 2010-12-31 2.396 241,786 -18,866 0.04% 579,295
2011-01-03 2010-12-29 2.460 260,652 +18,866 0.04% 641,075
2010-11-19 2010-11-17 2.544 241,786 -23,582 0.04% 615,180
2010-11-10 2010-11-08 2.544 265,368 +23,582 0.05% 675,180
2010-11-03 2010-11-01 2.629 241,786 +9,432 0.04% 635,686
2010-11-02 2010-10-29 2.629 232,354 +15,093 0.04% 610,888
2010-10-21 2010-10-19 2.566 217,261 +13,206 0.04% 557,387
2010-10-19 2010-10-15 2.566 204,055 -9,433 0.04% 523,507
2010-09-30 2010-09-28 2.884 213,488 -4,716 0.04% 615,605
2010-09-24 2010-09-21 3.053 218,204 -18,866 0.04% 666,216
2010-09-22 2010-09-20 3.202 237,070 -19,809 0.04% 759,003
2010-09-20 2010-09-16 2.862 256,879 -47,164 0.04% 735,279
2010-09-16 2010-09-14 2.375 304,043 -31,588 0.05% 722,010
2010-09-10 2010-09-08 2.247 335,631 +45,277 0.06% 754,324
2010-08-10 2010-08-06 1.802 290,354 -4,716 0.05% 523,283
2010-07-08 2010-07-06 1.887 295,070 +1,886 0.05% 556,807
2010-07-07 2010-07-05 1.887 293,184 +4,717 0.05% 553,249
2010-06-30 2010-06-28 1.866 288,467 -944 0.05% 538,231
2010-06-28 2010-06-24 1.951 289,411 -943 0.05% 564,538
2010-06-10 2010-06-08 1.929 290,354 +2,830 0.05% 560,221
2010-06-08 2010-06-04 1.951 287,524 +9,433 0.05% 560,857
2010-06-04 2010-06-02 1.929 278,091 -12,263 0.05% 536,560
2010-06-03 2010-06-01 1.908 290,354 +943 0.05% 554,065
2010-05-31 2010-05-27 1.908 289,411 +1,887 0.05% 552,265
2010-05-06 2010-05-04 2.247 287,524 +4,716 0.05% 646,204
2010-04-29 2010-04-27 2.332 282,808 -14,149 0.05% 659,590
2010-04-23 2010-04-21 2.544 296,957 +12,263 0.05% 755,553
2010-04-22 2010-04-20 2.587 284,694 +25,468 0.05% 736,424
2010-04-16 2010-04-14 2.799 259,226 +20,752 0.04% 725,508
2010-04-08 2010-04-01 2.756 238,474 -14,149 0.04% 657,316
2010-03-31 2010-03-29 2.735 252,623 +5,484 0.04% 690,960
2010-03-30 2010-03-26 2.693 247,139 +14,149 0.05% 665,480
2010-03-29 2010-03-25 2.778 232,990 -9,433 0.04% 647,141
2010-03-05 2010-03-03 2.820 242,423 -4,716 0.04% 683,621
2010-02-24 2010-02-22 2.756 247,139 -15,092 0.05% 681,200
2010-02-23 2010-02-19 2.756 262,231 -7,111 0.05% 722,799
2010-02-22 2010-02-18 2.851 269,342 +2,104 0.04% 767,999
2010-02-11 2010-02-09 2.851 267,238 +5,261 0.04% 762,000
2010-02-02 2010-01-29 2.756 261,977 -15,782 0.04% 722,099
2010-01-29 2010-01-27 2.851 277,759 -5,261 0.05% 791,999
2010-01-28 2010-01-26 2.832 283,020 +25,251 0.05% 801,620
2010-01-21 2010-01-19 2.908 257,769 -9,469 0.04% 749,700
2010-01-19 2010-01-15 2.528 267,238 +5,261 0.04% 675,640
2010-01-15 2010-01-13 2.471 261,977 +25,250 0.04% 647,399
2010-01-07 2010-01-05 2.376 236,727 -15,781 0.04% 562,501
2010-01-04 2009-12-29 1.920 252,508 -41,033 0.05% 484,799
2009-12-17 2009-12-15 1.787 293,541 +15,782 0.05% 524,520
2009-12-08 2009-12-04 1.920 277,759 +24,198 0.05% 533,279
2009-11-24 2009-11-20 1.996 253,561 -10,521 0.05% 506,101
2009-11-19 2009-11-17 1.977 264,082 -24,198 0.05% 522,081
2009-11-11 2009-11-09 1.996 288,280 -8,417 0.05% 575,399
2009-10-19 2009-10-15 1.996 296,697 -24,199 0.05% 592,199
2009-10-05 2009-09-30 1.901 320,896 -2,104 0.06% 610,000
2009-09-16 2009-09-14 1.939 323,000 +51,553 0.06% 626,279
2009-09-15 2009-09-11 1.920 271,447 -5,260 0.05% 521,161
2009-09-10 2009-09-08 2.034 276,707 -25,251 0.05% 562,820
2009-08-19 2009-08-17 1.958 301,958 +25,251 0.06% 591,220
2009-08-18 2009-08-14 1.996 276,707 -10,521 0.05% 552,300
2009-08-17 2009-08-13 2.015 287,228 -30,512 0.05% 578,759
2009-08-11 2009-08-07 1.939 317,740 -6,312 0.06% 616,080
2009-08-06 2009-08-04 1.901 324,052 +35,772 0.06% 615,999
2009-08-04 2009-07-31 2.167 288,280 -4,209 0.05% 624,719
2009-07-31 2009-07-29 2.110 292,489 +9,469 0.05% 617,160
2009-07-29 2009-07-27 2.186 283,020 -10,521 0.05% 618,700
2009-07-23 2009-07-21 1.787 293,541 +4,208 0.05% 524,520
2009-07-22 2009-07-20 1.806 289,333 +5,261 0.05% 522,501
2009-07-21 2009-07-17 1.844 284,072 -15,782 0.05% 523,800
2009-07-16 2009-07-14 1.749 299,854 -22,094 0.05% 524,400
2009-07-08 2009-07-06 1.768 321,948 -15,782 0.06% 569,160
2009-07-03 2009-06-30 1.559 337,730 -10,521 0.06% 526,440
2009-06-18 2009-06-16 1.559 348,251 -10,521 0.06% 542,840
2009-06-12 2009-06-10 1.597 358,772 -10,522 0.07% 572,879
2009-06-08 2009-06-04 1.692 369,294 -5,260 0.07% 624,781
2009-06-04 2009-06-02 1.654 374,554 +10,521 0.07% 619,440
2009-06-03 2009-06-01 1.559 364,033 +15,782 0.07% 567,440
2009-05-26 2009-05-22 1.445 348,251 -10,521 0.06% 503,120
2009-05-22 2009-05-20 1.369 358,772 -8,417 0.07% 491,039
2009-05-20 2009-05-18 1.407 367,189 +8,417 0.07% 516,520
2009-05-19 2009-05-15 1.350 358,772 +21,042 0.07% 484,219
2009-05-14 2009-05-12 1.122 337,730 -210,424 0.06% 378,780
2009-05-11 2009-05-07 1.198 548,154 -10,521 0.10% 656,460
2009-05-08 2009-05-06 1.141 558,675 +226,206 0.10% 637,200
2009-05-06 2009-05-04 0.846 332,469 -15,782 0.06% 281,240
2009-05-05 2009-04-30 0.760 348,251 -84,170 0.06% 264,800
2009-05-04 2009-04-29 0.741 432,421 +10,521 0.08% 320,580
2009-04-30 2009-04-28 0.722 421,900 +99,952 0.08% 304,760
2009-04-28 2009-04-24 0.722 321,948 -10,521 0.06% 232,560
2009-04-20 2009-04-16 0.789 332,469 -5,261 0.06% 262,280
2009-04-16 2009-04-14 0.703 337,730 +10,521 0.06% 237,540
2009-02-16 2009-02-12 0.608 327,209 -6,313 0.06% 199,040
2009-01-15 2009-01-13 0.646 333,522 -42,084 0.06% 215,560
2009-01-13 2009-01-09 0.665 375,606 -52,606 0.07% 249,900
2009-01-12 2009-01-08 0.694 428,212 +52,606 0.08% 297,110
2009-01-08 2009-01-06 0.722 375,606 -68,388 0.07% 271,320
2009-01-07 2009-01-05 0.694 443,994 +5,261 0.08% 308,060
2009-01-06 2009-01-02 0.665 438,733 -21,043 0.08% 291,900
2009-01-05 2008-12-31 0.713 459,776 -52,606 0.08% 327,750
2009-01-02 2008-12-29 0.779 512,382 +52,606 0.09% 399,340
2008-12-30 2008-12-24 0.732 459,776 -52,606 0.08% 336,490
2008-12-23 2008-12-19 0.846 512,382 +200,955 0.09% 433,430
2008-12-10 2008-12-08 0.694 311,427 -22,095 0.06% 216,080
2008-12-09 2008-12-05 0.646 333,522 +22,095 0.06% 215,560
2008-10-16 2008-10-14 0.817 311,427 -2,104 0.06% 254,560
2008-10-10 2008-10-08 0.988 313,531 +15,781 0.06% 309,920
2008-09-26 2008-09-24 0.855 297,750 +5,261 0.05% 254,700
2008-09-11 2008-09-09 1.388 292,489 +21,042 0.05% 405,880
2008-08-11 2008-08-07 2.034 271,447 -5,260 0.05% 552,121
2008-06-05 2008-06-03 2.281 276,707 +10,521 0.05% 631,200
2008-05-13 2008-05-08 2.414 266,186 -32,616 0.05% 642,620
2008-04-28 2008-04-24 2.376 298,802 +6,313 0.05% 710,001
2008-04-23 2008-04-21 2.262 292,489 +21,042 0.05% 661,640
2008-04-07 2008-04-02 2.509 271,447 -5,260 0.05% 681,121
2008-04-03 2008-04-01 2.376 276,707 +5,260 0.05% 657,500
2008-04-02 2008-03-31 2.224 271,447 -5,260 0.05% 603,721
2008-04-01 2008-03-28 2.053 276,707 -10,521 0.05% 568,080
2008-03-31 2008-03-27 2.034 287,228 +10,521 0.05% 584,219
2008-03-28 2008-03-26 1.996 276,707 +10,521 0.05% 552,300
2008-03-25 2008-03-19 2.262 266,186 +10,521 0.05% 602,140
2008-03-18 2008-03-14 2.737 255,665 -1,052 0.05% 699,841
2008-03-03 2008-02-28 3.232 256,717 -5,260 0.05% 829,600
2008-02-22 2008-02-20 3.308 261,977 -16,834 0.05% 866,518
2008-02-01 2008-01-30 3.460 278,811 +5,260 0.05% 964,599
2008-01-24 2008-01-22 3.232 273,551 +6,313 0.05% 884,001
2008-01-18 2008-01-16 3.992 267,238 -26,303 0.05% 1,066,800
2008-01-15 2008-01-11 4.619 293,541 +5,261 0.05% 1,355,940
2008-01-14 2008-01-10 4.828 288,280 -3,157 0.05% 1,391,918
2007-12-28 2007-12-24 5.133 291,437 -5,260 0.05% 1,495,801
2007-12-27 2007-12-20 4.980 296,697 -5,261 0.05% 1,477,678
2007-12-20 2007-12-18 5.133 301,958 -18,938 0.06% 1,549,800
2007-12-17 2007-12-13 5.285 320,896 -5,261 0.06% 1,695,799
2007-12-11 2007-12-07 5.323 326,157 -5,260 0.06% 1,736,001
2007-12-10 2007-12-06 5.285 331,417 -2,105 0.06% 1,751,398
2007-12-07 2007-12-05 5.113 333,522 +3,157 0.06% 1,705,462
2007-11-29 2007-11-27 5.304 330,365 -3,157 0.06% 1,752,119
2007-11-22 2007-11-20 5.437 333,522 -5,260 0.06% 1,813,242
2007-11-21 2007-11-19 5.475 338,782 +5,260 0.06% 1,854,719
2007-11-19 2007-11-15 5.513 333,522 +4,209 0.06% 1,838,602
2007-11-16 2007-11-14 5.513 329,313 -11,573 0.06% 1,815,400
2007-11-14 2007-11-12 5.323 340,886 -5,261 0.06% 1,814,398
2007-11-06 2007-11-02 5.589 346,147 -1,052 0.06% 1,934,520
2007-11-05 2007-11-01 5.760 347,199 -3,156 0.06% 1,999,799
2007-10-29 2007-10-25 5.722 350,355 -6,313 0.06% 2,004,657
2007-10-24 2007-10-22 5.380 356,668 -5,261 0.07% 1,918,739
2007-10-23 2007-10-18 5.551 361,929 -7,365 0.07% 2,008,961
2007-10-22 2007-10-17 5.513 369,294 -5,260 0.07% 2,035,802
2007-10-18 2007-10-16 5.551 374,554 +5,260 0.07% 2,079,039
2007-10-17 2007-10-15 5.665 369,294 -6,312 0.07% 2,091,962
2007-10-16 2007-10-12 5.950 375,606 +3,156 0.07% 2,234,818
2007-10-15 2007-10-11 6.026 372,450 -8,417 0.07% 2,244,360
2007-10-12 2007-10-10 5.570 380,867 -10,521 0.07% 2,121,321
2007-10-11 2007-10-09 5.513 391,388 +5,261 0.07% 2,157,600
2007-10-10 2007-10-08 5.665 386,127 +5,260 0.07% 2,187,317
2007-10-09 2007-10-05 5.703 380,867 -23,146 0.07% 2,172,001
2007-10-08 2007-10-04 5.684 404,013 +7,364 0.07% 2,296,317
2007-10-05 2007-10-03 5.893 396,649 +34,720 0.07% 2,337,402
2007-10-04 2007-10-02 5.912 361,929 +31,564 0.07% 2,139,681
2007-10-03 2007-09-28 5.912 330,365 +12,625 0.06% 1,953,079
2007-10-02 2007-09-27 6.406 317,740 +42,085 0.06% 2,035,481
2007-09-28 2007-09-25 6.235 275,655 +10,521 0.05% 1,718,720
2007-09-27 2007-09-24 7.033 265,134 +37,876 0.05% 1,864,801
2007-09-24 2007-09-20 6.140 227,258 +38,929 0.04% 1,395,363
2007-09-21 2007-09-19 5.665 188,329 -15,782 0.03% 1,066,839
2007-09-19 2007-09-17 5.684 204,111 -10,521 0.04% 1,160,120
2007-09-18 2007-09-14 5.741 214,632 -9,469 0.04% 1,232,159
2007-09-17 2007-09-13 5.684 224,101 -13,678 0.04% 1,273,739
2007-09-14 2007-09-12 5.760 237,779 -14,729 0.04% 1,369,561
2007-09-13 2007-09-11 5.475 252,508 +3,156 0.05% 1,382,398
2007-09-12 2007-09-10 5.418 249,352 -3,156 0.05% 1,350,900
2007-09-11 2007-09-07 5.513 252,508 +22,094 0.05% 1,391,998
2007-09-10 2007-09-06 5.608 230,414 -10,521 0.04% 1,292,100
2007-09-07 2007-09-05 5.627 240,935 -1,052 0.04% 1,355,679
2007-09-06 2007-09-04 5.570 241,987 -8,417 0.04% 1,347,799
2007-09-05 2007-09-03 5.380 250,404 +25,251 0.05% 1,347,079
2007-08-31 2007-08-29 5.018 225,153 -5,261 0.04% 1,129,918
2007-08-23 2007-08-21 4.942 230,414 -1,052 0.04% 1,138,800
2007-08-22 2007-08-20 4.752 231,466 +8,417 0.04% 1,100,000
2007-08-21 2007-08-17 4.372 223,049 -12,626 0.04% 975,200
2007-08-14 2007-08-10 5.228 235,675 +7,365 0.04% 1,232,002
2007-08-13 2007-08-09 5.513 228,310 +10,521 0.04% 1,258,602
2007-08-10 2007-08-08 5.475 217,789 -3,156 0.04% 1,192,323
2007-08-09 2007-08-07 5.152 220,945 -7,365 0.04% 1,138,201
2007-08-08 2007-08-06 5.418 228,310 -2,104 0.04% 1,236,902
2007-08-07 2007-08-03 5.836 230,414 +5,261 0.04% 1,344,660
2007-08-06 2007-08-02 5.817 225,153 +5,260 0.04% 1,309,678
2007-08-03 2007-08-01 5.969 219,893 +1,052 0.04% 1,312,521
2007-08-02 2007-07-31 6.273 218,841 +5,261 0.04% 1,372,802
2007-08-01 2007-07-30 6.045 213,580 +4,208 0.04% 1,291,080
2007-07-30 2007-07-26 6.273 209,372 -1,052 0.04% 1,313,403
2007-07-26 2007-07-24 6.520 210,424 -1,052 0.04% 1,372,002
2007-07-25 2007-07-23 6.349 211,476 -55,762 0.04% 1,342,681
2007-07-24 2007-07-20 6.159 267,238 -19,990 0.05% 1,645,919
2007-07-23 2007-07-19 6.064 287,228 -18,938 0.05% 1,741,738
2007-07-19 2007-07-17 5.456 306,166 -2,105 0.06% 1,670,337
2007-07-18 2007-07-16 5.437 308,271 +3,157 0.06% 1,675,962
2007-07-17 2007-07-13 5.513 305,114 -49,450 0.06% 1,681,998
2007-07-13 2007-07-11 5.703 354,564 +2,104 0.07% 2,022,000
2007-07-12 2007-07-10 5.855 352,460 -1,052 0.06% 2,063,602
2007-07-11 2007-07-09 6.007 353,512 -1,052 0.06% 2,123,521
2007-07-10 2007-07-06 5.551 354,564 +77,857 0.07% 1,968,080
2007-07-09 2007-07-05 5.209 276,707 +45,241 0.05% 1,441,239
2007-07-06 2007-07-04 4.809 231,466 -27,355 0.04% 1,113,200
2007-07-05 2007-07-03 4.866 258,821 +4,208 0.05% 1,259,519
2007-07-04 2007-06-29 4.752 254,613 +10,522 0.05% 1,210,002
2007-06-27 2007-06-25 4.980 244,091 -36,825 0.04% 1,215,678
2007-06-26 2007-06-22 4.885 280,916 0.05% 1,372,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top