History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.043 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.043 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.043 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.043 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.042 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.044 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.165 0 +0
2023-09-15 2023-09-13 0.172 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.201 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.153 0 +0
2023-08-03 2023-08-01 0.164 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.154 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.154 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.179 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.157 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.137 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.147 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.153 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.172 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.178 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.199 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.181 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.193 0 +0
2023-03-01 2023-02-27 0.193 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.188 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.193 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.207 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.109 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.109 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.111 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.111 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.109 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.112 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.111 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.112 0 +0
2022-11-25 2022-11-23 0.114 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.126 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.079 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.071 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.100 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.132 0 +0
2022-10-14 2022-10-12 0.133 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.128 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.121 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.142 0 +0
2022-09-19 2022-09-15 0.157 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.170 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.163 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.194 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.184 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.235 0 +0
2022-07-25 2022-07-21 0.233 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.217 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.141 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.056 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.056 0 +0
2022-06-28 2022-06-24 0.056 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.056 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.056 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.068 0 +0
2022-04-29 2022-04-27 0.068 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.069 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.071 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.086 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.102 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.106 0 +0
2022-02-10 2022-02-08 0.106 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.105 0 +0
2022-02-04 2022-01-27 0.107 0 +0
2022-01-28 2022-01-26 0.107 0 +0
2022-01-27 2022-01-25 0.109 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.109 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.107 0 +0
2022-01-19 2022-01-17 0.109 0 +0
2022-01-18 2022-01-14 0.117 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.110 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.126 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.134 0 +0
2021-12-15 2021-12-13 0.124 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.132 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.310 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.320 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.310 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.315 0 +0
2021-08-24 2021-08-20 0.320 0 +0
2021-08-23 2021-08-19 0.320 0 +0
2021-08-20 2021-08-18 0.345 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.370 0 +0
2021-08-12 2021-08-10 0.365 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.375 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.385 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.415 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.395 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.435 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.485 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.610 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.610 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.620 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.770 0 +0
2021-02-26 2021-02-24 0.770 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.760 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.760 0 +0
2021-02-19 2021-02-17 0.780 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.590 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.680 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.720 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.720 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.740 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.650 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.640 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.770 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.700 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.810 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.810 0 +0
2020-09-07 2020-09-03 0.830 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.890 0 +0
2020-08-26 2020-08-24 0.870 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.870 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.850 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.880 0 +0
2020-08-14 2020-08-12 0.880 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.870 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.780 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.840 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.920 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 0.920 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.090 0 +0
2020-07-14 2020-07-10 1.120 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.170 0 +0
2020-07-08 2020-07-06 1.210 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.210 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.170 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.190 0 +0
2020-06-19 2020-06-17 1.210 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.180 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.280 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.290 0 +0
2020-06-05 2020-06-03 1.280 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.320 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.280 0 +0
2020-05-26 2020-05-22 1.300 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.400 0 +0
2020-05-19 2020-05-15 1.310 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.300 0 +0
2020-05-14 2020-05-12 1.310 0 +0
2020-05-13 2020-05-11 1.270 0 +0
2020-05-12 2020-05-08 1.210 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.170 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.160 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.180 0 +0
2020-04-29 2020-04-27 1.150 0 +0
2020-04-28 2020-04-24 1.190 0 +0
2020-04-27 2020-04-23 1.220 0 +0
2020-04-24 2020-04-22 1.190 0 +0
2020-04-23 2020-04-21 1.180 0 +0
2020-04-22 2020-04-20 1.190 0 +0
2020-04-21 2020-04-17 1.240 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.210 0 +0
2020-04-16 2020-04-14 1.210 0 +0
2020-04-15 2020-04-09 1.220 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.160 0 +0
2020-04-08 2020-04-06 1.130 0 +0
2020-04-07 2020-04-03 1.130 0 +0
2020-04-06 2020-04-02 1.110 0 +0
2020-04-03 2020-04-01 1.130 0 +0
2020-04-02 2020-03-31 1.160 0 +0
2020-04-01 2020-03-30 1.120 0 +0
2020-03-31 2020-03-27 1.120 0 +0
2020-03-30 2020-03-26 1.160 0 +0
2020-03-27 2020-03-25 1.260 0 +0
2020-03-26 2020-03-24 1.190 0 +0
2020-03-25 2020-03-23 1.070 0 +0
2020-03-24 2020-03-20 1.170 0 +0
2020-03-23 2020-03-19 1.050 0 +0
2020-03-20 2020-03-18 1.210 0 +0
2020-03-19 2020-03-17 1.220 0 +0
2020-03-18 2020-03-16 1.250 0 +0
2020-03-17 2020-03-13 1.340 0 +0
2020-03-16 2020-03-12 1.320 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.410 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.510 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.470 0 +0
2020-03-04 2020-03-02 1.450 0 +0
2020-03-03 2020-02-28 1.450 0 +0
2020-03-02 2020-02-27 1.480 0 +0
2020-02-28 2020-02-26 1.480 0 +0
2020-02-27 2020-02-25 1.480 0 +0
2020-02-26 2020-02-24 1.490 0 +0
2020-02-25 2020-02-21 1.510 0 +0
2020-02-24 2020-02-20 1.520 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.540 0 +0
2020-02-17 2020-02-13 1.560 0 +0
2020-02-14 2020-02-12 1.570 0 +0
2020-02-13 2020-02-11 1.510 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.530 0 +0
2020-02-10 2020-02-06 1.530 0 +0
2020-02-07 2020-02-05 1.460 0 +0
2020-02-06 2020-02-04 1.490 0 +0
2020-02-05 2020-02-03 1.540 0 +0
2020-02-04 2020-01-31 1.560 0 +0
2020-02-03 2020-01-30 1.570 0 +0
2020-01-31 2020-01-29 1.650 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.760 0 +0
2020-01-23 2020-01-21 1.740 0 +0
2020-01-22 2020-01-20 1.780 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.780 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.740 0 +0
2020-01-09 2020-01-07 1.760 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.670 0 +0
2020-01-03 2019-12-31 1.590 0 +0
2020-01-02 2019-12-27 1.650 0 +0
2019-12-30 2019-12-24 1.660 0 +0
2019-12-27 2019-12-20 1.650 0 +0
2019-12-23 2019-12-19 1.700 0 +0
2019-12-20 2019-12-18 1.680 0 +0
2019-12-19 2019-12-17 1.720 0 +0
2019-12-18 2019-12-16 1.750 0 +0
2019-12-17 2019-12-13 1.750 0 +0
2019-12-16 2019-12-12 1.720 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.690 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.750 0 +0
2019-12-09 2019-12-05 1.760 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.780 0 +0
2019-12-03 2019-11-29 1.750 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.830 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.660 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.670 0 +0
2019-11-22 2019-11-20 1.740 0 +0
2019-11-21 2019-11-19 1.770 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.750 0 +0
2019-11-18 2019-11-14 1.750 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.780 0 +0
2019-11-13 2019-11-11 1.770 0 +0
2019-11-12 2019-11-08 1.810 0 +0
2019-11-11 2019-11-07 1.810 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.840 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.860 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.940 0 +0
2019-10-30 2019-10-28 1.950 0 +0
2019-10-29 2019-10-25 1.940 0 +0
2019-10-28 2019-10-24 1.980 0 +0
2019-10-25 2019-10-23 1.900 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.890 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.760 0 +0
2019-10-17 2019-10-15 1.760 0 +0
2019-10-16 2019-10-14 1.760 0 +0
2019-10-15 2019-10-11 1.770 0 +0
2019-10-14 2019-10-10 1.730 0 +0
2019-10-11 2019-10-09 1.760 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.780 0 +0
2019-10-08 2019-10-03 1.760 0 +0
2019-10-04 2019-10-02 1.760 0 +0
2019-10-03 2019-09-30 1.780 0 +0
2019-10-02 2019-09-27 1.820 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 1.780 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.750 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.880 0 +0
2019-09-20 2019-09-18 1.910 0 +0
2019-09-19 2019-09-17 1.930 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.910 0 +0
2019-09-13 2019-09-11 1.840 0 +0
2019-09-12 2019-09-10 1.690 0 +0
2019-09-11 2019-09-09 1.530 0 +0
2019-09-10 2019-09-06 1.550 0 +0
2019-09-09 2019-09-05 1.540 0 +0
2019-09-06 2019-09-04 1.370 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.220 0 +0
2019-09-03 2019-08-30 1.160 0 +0
2019-09-02 2019-08-29 1.170 0 +0
2019-08-30 2019-08-28 1.210 0 +0
2019-08-29 2019-08-27 1.250 0 +0
2019-08-28 2019-08-26 1.170 0 +0
2019-08-27 2019-08-23 1.220 0 +0
2019-08-26 2019-08-22 1.190 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.110 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.230 0 +0
2019-08-08 2019-08-06 1.150 0 +0
2019-08-07 2019-08-05 1.110 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.440 0 +0
2019-08-01 2019-07-30 1.470 0 +0
2019-07-31 2019-07-29 1.460 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.500 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.480 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.510 0 +0
2019-07-19 2019-07-17 1.550 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.500 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.540 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.830 0 +0
2019-07-09 2019-07-05 1.900 0 +0
2019-07-08 2019-07-04 1.910 0 +0
2019-07-05 2019-07-03 1.930 0 +0
2019-07-04 2019-07-02 1.920 0 +0
2019-07-03 2019-06-28 1.910 0 +0
2019-07-02 2019-06-27 1.910 0 +0
2019-06-28 2019-06-26 1.890 0 +0
2019-06-27 2019-06-25 1.920 0 +0
2019-06-26 2019-06-24 1.970 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 1.990 0 +0
2019-06-21 2019-06-19 1.930 0 +0
2019-06-20 2019-06-18 1.850 0 +0
2019-06-19 2019-06-17 1.810 0 +0
2019-06-18 2019-06-14 1.790 0 +0
2019-06-17 2019-06-13 1.850 0 +0
2019-06-14 2019-06-12 1.860 0 +0
2019-06-13 2019-06-11 1.920 0 +0
2019-06-12 2019-06-10 1.900 0 +0
2019-06-11 2019-06-06 1.830 0 +0
2019-06-10 2019-06-05 1.840 0 +0
2019-06-06 2019-06-04 1.810 0 +0
2019-06-05 2019-06-03 1.830 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.870 0 +0
2019-05-31 2019-05-29 1.880 0 +0
2019-05-30 2019-05-28 1.900 0 +0
2019-05-29 2019-05-27 1.860 0 +0
2019-05-28 2019-05-24 1.890 0 +0
2019-05-27 2019-05-23 1.950 0 +0
2019-05-24 2019-05-22 2.020 0 +0
2019-05-23 2019-05-21 1.970 0 +0
2019-05-22 2019-05-20 1.950 0 +0
2019-05-21 2019-05-17 2.090 0 +0
2019-05-20 2019-05-16 2.210 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.120 0 +0
2019-05-15 2019-05-10 2.190 0 +0
2019-05-14 2019-05-09 2.110 0 +0
2019-05-10 2019-05-08 2.120 0 +0
2019-05-09 2019-05-07 2.230 0 +0
2019-05-08 2019-05-06 2.290 0 +0
2019-05-07 2019-05-03 2.420 0 +0
2019-05-06 2019-05-02 2.420 0 +0
2019-05-03 2019-04-30 2.410 0 +0
2019-05-02 2019-04-29 2.400 0 +0
2019-04-30 2019-04-26 2.430 0 +0
2019-04-29 2019-04-25 2.450 0 +0
2019-04-26 2019-04-24 2.440 0 +0
2019-04-25 2019-04-23 2.390 0 +0
2019-04-24 2019-04-18 2.330 0 +0
2019-04-23 2019-04-17 2.300 0 +0
2019-04-18 2019-04-16 2.420 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.290 0 +0
2019-04-12 2019-04-10 2.190 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 1.870 0 +0
2019-04-09 2019-04-04 1.870 0 +0
2019-04-08 2019-04-03 1.860 0 +0
2019-04-04 2019-04-02 1.850 0 +0
2019-04-03 2019-04-01 1.850 0 +0
2019-04-02 2019-03-29 1.880 0 +0
2019-04-01 2019-03-28 1.880 0 +0
2019-03-29 2019-03-27 1.870 0 +0
2019-03-28 2019-03-26 1.840 0 +0
2019-03-27 2019-03-25 1.820 0 +0
2019-03-26 2019-03-22 1.870 0 +0
2019-03-25 2019-03-21 1.800 0 +0
2019-03-22 2019-03-20 1.830 0 +0
2019-03-21 2019-03-19 1.860 0 +0
2019-03-20 2019-03-18 1.880 0 +0
2019-03-19 2019-03-15 1.860 0 +0
2019-03-18 2019-03-14 1.700 0 +0
2019-03-15 2019-03-13 1.770 0 +0
2019-03-14 2019-03-12 1.830 0 +0
2019-03-13 2019-03-11 1.810 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.950 0 +0
2019-03-08 2019-03-06 1.830 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.750 0 +0
2019-03-05 2019-03-01 1.630 0 +0
2019-03-04 2019-02-28 1.630 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.630 0 +0
2019-02-27 2019-02-25 1.590 0 +0
2019-02-26 2019-02-22 1.470 0 +0
2019-02-25 2019-02-21 1.430 0 +0
2019-02-22 2019-02-20 1.390 0 +0
2019-02-21 2019-02-19 1.410 0 +0
2019-02-20 2019-02-18 1.390 0 +0
2019-02-19 2019-02-15 1.260 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.230 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.140 0 +0
2019-02-11 2019-02-04 1.160 0 +0
2019-02-08 2019-01-31 1.190 0 +0
2019-02-01 2019-01-30 1.140 0 +0
2019-01-31 2019-01-29 1.130 0 +0
2019-01-30 2019-01-28 1.150 0 +0
2019-01-29 2019-01-25 1.140 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.170 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.170 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.170 0 +0
2019-01-18 2019-01-16 1.150 0 +0
2019-01-17 2019-01-15 1.130 0 +0
2019-01-16 2019-01-14 1.150 0 +0
2019-01-15 2019-01-11 1.140 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.180 0 +0
2019-01-09 2019-01-07 1.170 0 +0
2019-01-08 2019-01-04 1.160 0 +0
2019-01-07 2019-01-03 1.140 0 +0
2019-01-04 2019-01-02 1.190 0 +0
2019-01-03 2018-12-31 1.230 0 +0
2019-01-02 2018-12-27 1.090 0 +0
2018-12-28 2018-12-24 1.110 0 +0
2018-12-27 2018-12-20 1.060 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.000 0 +0
2018-12-19 2018-12-17 1.040 0 +0
2018-12-18 2018-12-14 1.060 0 +0
2018-12-17 2018-12-13 1.090 0 +0
2018-12-14 2018-12-12 1.090 0 +0
2018-12-13 2018-12-11 1.060 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.100 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.120 0 +0
2018-12-06 2018-12-04 1.150 0 +0
2018-12-05 2018-12-03 1.140 0 +0
2018-12-04 2018-11-30 1.150 0 +0
2018-12-03 2018-11-29 1.150 0 +0
2018-11-30 2018-11-28 1.170 0 +0
2018-11-29 2018-11-27 1.120 0 +0
2018-11-28 2018-11-26 1.110 0 +0
2018-11-27 2018-11-23 1.050 0 +0
2018-11-26 2018-11-22 1.080 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.120 0 +0
2018-11-21 2018-11-19 1.150 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.150 0 +0
2018-11-16 2018-11-14 1.170 0 +0
2018-11-15 2018-11-13 1.060 0 +0
2018-11-14 2018-11-12 0.920 0 +0
2018-11-13 2018-11-09 0.930 0 +0
2018-11-12 2018-11-08 0.920 0 -27,716,600
2018-11-08 2018-11-06 0.970 27,716,600 +60,000 0.42% 26,885,102
2018-11-05 2018-11-01 0.950 27,656,600 -10,000 0.46% 26,273,770
2018-10-30 2018-10-26 0.870 27,666,600 -120,000 0.46% 24,069,942
2018-10-29 2018-10-25 0.880 27,786,600 +50,000 0.46% 24,452,208
2018-10-26 2018-10-24 0.820 27,736,600 -20,000 0.46% 22,744,012
2018-10-25 2018-10-23 0.940 27,756,600 +10,000 0.46% 26,091,204
2018-10-24 2018-10-22 0.990 27,746,600 +10,000 0.46% 27,469,134
2018-10-22 2018-10-18 0.980 27,736,600 +10,000 0.46% 27,181,868
2018-10-19 2018-10-16 0.990 27,726,600 +40,000 0.46% 27,449,334
2018-10-15 2018-10-11 1.090 27,686,600 +220,000 0.46% 30,178,394
2018-10-12 2018-10-10 1.130 27,466,600 -100,000 0.46% 31,037,258
2018-10-11 2018-10-09 1.140 27,566,600 -90,000 0.46% 31,425,924
2018-10-10 2018-10-08 1.130 27,656,600 -1,300,000 0.46% 31,251,958
2018-10-09 2018-10-05 1.220 28,956,600 -470,000 0.48% 35,327,052
2018-10-05 2018-10-03 1.240 29,426,600 +30,000 0.49% 36,488,984
2018-10-04 2018-10-02 1.240 29,396,600 -870,000 0.49% 36,451,784
2018-10-02 2018-09-27 1.320 30,266,600 -20,000 0.50% 39,951,912
2018-09-28 2018-09-26 1.290 30,286,600 -310,000 0.50% 39,069,714
2018-09-27 2018-09-24 1.260 30,596,600 +70,000 0.51% 38,551,716
2018-09-24 2018-09-20 1.280 30,526,600 +20,000 0.51% 39,074,048
2018-09-17 2018-09-13 1.280 30,506,600 -380,000 0.51% 39,048,448
2018-09-14 2018-09-12 1.250 30,886,600 -210,000 0.51% 38,608,250
2018-09-13 2018-09-11 1.290 31,096,600 -2,090,000 0.52% 40,114,614
2018-09-11 2018-09-07 1.330 33,186,600 +10,000 0.55% 44,138,178
2018-09-10 2018-09-06 1.360 33,176,600 -260,000 0.55% 45,120,176
2018-09-06 2018-09-04 1.440 33,436,600 -460,000 0.56% 48,148,704
2018-09-03 2018-08-30 1.440 33,896,600 +50,000 0.56% 48,811,104
2018-08-31 2018-08-29 1.490 33,846,600 -640,000 0.56% 50,431,434
2018-08-30 2018-08-28 1.350 34,486,600 -60,000 0.57% 46,556,910
2018-08-28 2018-08-24 1.350 34,546,600 +10,000 0.57% 46,637,910
2018-08-27 2018-08-23 1.360 34,536,600 -830,000 0.57% 46,969,776
2018-08-24 2018-08-22 1.320 35,366,600 -1,210,000 0.59% 46,683,912
2018-08-23 2018-08-21 1.340 36,576,600 -300,000 0.61% 49,012,644
2018-08-22 2018-08-20 1.340 36,876,600 -250,000 0.61% 49,414,644
2018-08-20 2018-08-16 1.360 37,126,600 -4,330,000 0.62% 50,492,176
2018-08-17 2018-08-15 1.380 41,456,600 -310,000 0.69% 57,210,108
2018-08-16 2018-08-14 1.420 41,766,600 +130,000 0.69% 59,308,572
2018-08-15 2018-08-13 1.460 41,636,600 -1,520,000 0.69% 60,789,436
2018-08-14 2018-08-10 1.470 43,156,600 -300,000 0.72% 63,440,202
2018-08-13 2018-08-09 1.470 43,456,600 +10,000 0.72% 63,881,202
2018-08-10 2018-08-08 1.490 43,446,600 -370,000 0.72% 64,735,434
2018-08-03 2018-08-01 1.450 43,816,600 -460,000 0.73% 63,534,070
2018-08-02 2018-07-31 1.550 44,276,600 +290,000 0.74% 68,628,730
2018-07-31 2018-07-27 1.490 43,986,600 +70,000 0.73% 65,540,034
2018-07-30 2018-07-26 1.490 43,916,600 -1,720,000 0.73% 65,435,734
2018-07-27 2018-07-25 1.370 45,636,600 -270,000 0.76% 62,522,142
2018-07-26 2018-07-24 1.380 45,906,600 -440,000 0.76% 63,351,108
2018-07-24 2018-07-20 1.330 46,346,600 +80,000 0.77% 61,640,978
2018-07-23 2018-07-19 1.340 46,266,600 +140,000 0.77% 61,997,244
2018-07-20 2018-07-18 1.340 46,126,600 -120,000 0.77% 61,809,644
2018-07-17 2018-07-13 1.330 46,246,600 -340,000 0.77% 61,507,978
2018-07-13 2018-07-11 1.310 46,586,600 +20,000 0.77% 61,028,446
2018-07-12 2018-07-10 1.310 46,566,600 +20,000 0.77% 61,002,246
2018-07-11 2018-07-09 1.340 46,546,600 +140,000 0.77% 62,372,444
2018-07-04 2018-06-29 1.370 46,406,600 +60,000 0.77% 63,577,042
2018-07-03 2018-06-28 1.240 46,346,600 -90,000 0.77% 57,469,784
2018-06-29 2018-06-27 1.270 46,436,600 -40,000 0.77% 58,974,482
2018-06-28 2018-06-26 1.300 46,476,600 -340,000 0.77% 60,419,580
2018-06-27 2018-06-25 1.300 46,816,600 +90,000 0.78% 60,861,580
2018-06-26 2018-06-22 1.340 46,726,600 +990,000 0.78% 62,613,644
2018-06-25 2018-06-21 1.450 45,736,600 +350,000 0.76% 66,318,070
2018-06-22 2018-06-20 1.540 45,386,600 +60,000 0.75% 69,895,364
2018-06-21 2018-06-19 1.540 45,326,600 -1,560,000 0.75% 69,802,964
2018-06-20 2018-06-15 1.540 46,886,600 -1,880,000 0.78% 72,205,364
2018-06-19 2018-06-14 1.510 48,766,600 -760,000 0.81% 73,637,566
2018-06-14 2018-06-12 1.460 49,526,600 -290,000 0.82% 72,308,836
2018-06-13 2018-06-11 1.420 49,816,600 -10,000 0.83% 70,739,572
2018-06-12 2018-06-08 1.390 49,826,600 -350,000 0.83% 69,258,974
2018-06-11 2018-06-07 1.390 50,176,600 +170,000 0.83% 69,745,474
2018-06-08 2018-06-06 1.370 50,006,600 +20,000 0.83% 68,509,042
2018-06-07 2018-06-05 1.390 49,986,600 +180,000 0.83% 69,481,374
2018-06-06 2018-06-04 1.410 49,806,600 +30,000 0.83% 70,227,306
2018-06-05 2018-06-01 1.390 49,776,600 +180,000 0.83% 69,189,474
2018-06-04 2018-05-31 1.440 49,596,600 +1,020,000 0.82% 71,419,104
2018-06-01 2018-05-30 1.300 48,576,600 +70,000 0.81% 63,149,580
2018-05-31 2018-05-29 1.320 48,506,600 -510,000 0.81% 64,028,712
2018-05-30 2018-05-28 1.240 49,016,600 +200,000 0.81% 60,780,584
2018-05-29 2018-05-25 1.260 48,816,600 +220,000 0.81% 61,508,916
2018-05-28 2018-05-24 1.260 48,596,600 -120,000 0.81% 61,231,716
2018-05-25 2018-05-23 1.320 48,716,600 +1,300,000 0.81% 64,305,912
2018-05-24 2018-05-21 1.260 47,416,600 +70,000 0.79% 59,744,916
2018-05-23 2018-05-18 1.200 47,346,600 +1,520,000 0.79% 56,815,920
2018-05-21 2018-05-17 1.120 45,826,600 -340,000 0.76% 51,325,792
2018-05-18 2018-05-16 1.080 46,166,600 -20,000 0.77% 49,859,928
2018-05-15 2018-05-11 1.040 46,186,600 +20,000 0.77% 48,034,064
2018-05-14 2018-05-10 1.050 46,166,600 -200,000 0.77% 48,474,930
2018-05-10 2018-05-08 1.040 46,366,600 +190,000 0.77% 48,221,264
2018-05-09 2018-05-07 1.050 46,176,600 +1,820,000 0.77% 48,485,430
2018-05-08 2018-05-04 1.030 44,356,600 -20,000 0.74% 45,687,298
2018-05-07 2018-05-03 1.030 44,376,600 -180,000 0.74% 45,707,898
2018-05-04 2018-05-02 1.050 44,556,600 +3,730,000 0.74% 46,784,430
2018-05-02 2018-04-27 0.860 40,826,600 +180,000 0.68% 35,110,876
2018-04-27 2018-04-25 0.860 40,646,600 -2,410,000 0.68% 34,956,076
2018-04-26 2018-04-24 0.870 43,056,600 +20,000 0.72% 37,459,242
2018-04-24 2018-04-20 0.860 43,036,600 -330,000 0.71% 37,011,476
2018-04-23 2018-04-19 0.880 43,366,600 -1,140,000 0.72% 38,162,608
2018-04-20 2018-04-18 0.890 44,506,600 +80,000 0.74% 39,610,874
2018-04-18 2018-04-16 0.850 44,426,600 -110,000 0.74% 37,762,610
2018-04-16 2018-04-12 0.830 44,536,600 +70,000 0.74% 36,965,378
2018-04-13 2018-04-11 0.820 44,466,600 -30,000 0.74% 36,462,612
2018-04-12 2018-04-10 0.910 44,496,600 -160,000 0.74% 40,491,906
2018-04-11 2018-04-09 0.980 44,656,600 +130,000 0.74% 43,763,468
2018-04-10 2018-04-06 1.000 44,526,600 -330,000 0.74% 44,526,600
2018-04-09 2018-04-04 0.980 44,856,600 +30,000 0.75% 43,959,468
2018-04-06 2018-04-03 1.000 44,826,600 +120,000 0.74% 44,826,600
2018-04-04 2018-03-29 1.040 44,706,600 -540,000 0.74% 46,494,864
2018-04-03 2018-03-28 0.980 45,246,600 +490,000 0.75% 44,341,668
2018-03-29 2018-03-27 1.060 44,756,600 +30,000 0.74% 47,441,996
2018-03-28 2018-03-26 1.100 44,726,600 -150,000 0.74% 49,199,260
2018-03-27 2018-03-23 1.060 44,876,600 +2,160,000 0.75% 47,569,196
2018-03-26 2018-03-22 1.030 42,716,600 +2,400,000 0.71% 43,998,098
2018-03-23 2018-03-21 1.090 40,316,600 -1,590,000 0.67% 43,945,094
2018-03-22 2018-03-20 1.070 41,906,600 -2,640,000 0.70% 44,840,062
2018-03-21 2018-03-19 1.000 44,546,600 +10,000 0.74% 44,546,600
2018-03-20 2018-03-16 0.960 44,536,600 +10,000 0.74% 42,755,136
2018-03-16 2018-03-14 0.960 44,526,600 +4,680,000 0.74% 42,745,536
2018-03-15 2018-03-13 0.890 39,846,600 +2,460,000 0.66% 35,463,474
2018-03-14 2018-03-12 0.860 37,386,600 +3,270,000 0.62% 32,152,476
2018-03-13 2018-03-09 0.800 34,116,600 +800,000 0.57% 27,293,280
2018-03-12 2018-03-08 0.820 33,316,600 +1,000,000 0.55% 27,319,612
2018-03-09 2018-03-07 0.800 32,316,600 +1,180,000 0.54% 25,853,280
2018-03-08 2018-03-06 0.820 31,136,600 +1,060,000 0.52% 25,532,012
2018-03-07 2018-03-05 0.800 30,076,600 +800,000 0.50% 24,061,280
2018-03-05 2018-03-01 0.820 29,276,600 -30,000 0.49% 24,006,812
2018-03-02 2018-02-28 0.830 29,306,600 -200,000 0.49% 24,324,478
2018-03-01 2018-02-27 0.820 29,506,600 +820,000 0.49% 24,195,412
2018-02-28 2018-02-26 0.820 28,686,600 +330,000 0.48% 23,523,012
2018-02-27 2018-02-23 0.810 28,356,600 +7,740,000 0.47% 22,968,846
2018-02-26 2018-02-22 0.720 20,616,600 +440,000 0.34% 14,843,952
2018-02-23 2018-02-21 0.720 20,176,600 +100,000 0.34% 14,527,152
2018-02-22 2018-02-20 0.710 20,076,600 +20,000 0.33% 14,254,386
2018-02-21 2018-02-15 0.710 20,056,600 -50,000 0.33% 14,240,186
2018-02-14 2018-02-12 0.710 20,106,600 +750,000 0.33% 14,275,686
2018-02-13 2018-02-09 0.660 19,356,600 +700,000 0.32% 12,775,356
2018-02-12 2018-02-08 0.680 18,656,600 -200,000 0.31% 12,686,488
2018-02-09 2018-02-07 0.660 18,856,600 +280,000 0.31% 12,445,356
2018-02-08 2018-02-06 0.660 18,576,600 +3,050,000 0.31% 12,260,556
2018-02-07 2018-02-05 0.700 15,526,600 +3,510,000 0.26% 10,868,620
2018-02-06 2018-02-02 0.660 12,016,600 -5,430,000 0.20% 7,930,956
2018-02-05 2018-02-01 0.700 17,446,600 -1,590,000 0.29% 12,212,620
2018-02-02 2018-01-31 0.710 19,036,600 -1,290,000 0.32% 13,515,986
2018-02-01 2018-01-30 0.720 20,326,600 -4,310,000 0.34% 14,635,152
2018-01-31 2018-01-29 0.720 24,636,600 -5,290,000 0.41% 17,738,352
2018-01-30 2018-01-26 0.720 29,926,600 +830,000 0.50% 21,547,152
2018-01-29 2018-01-25 0.680 29,096,600 +4,320,000 0.48% 19,785,688
2018-01-26 2018-01-24 0.720 24,776,600 +830,000 0.41% 17,839,152
2018-01-25 2018-01-23 0.700 23,946,600 +3,950,000 0.40% 16,762,620
2018-01-24 2018-01-22 0.580 19,996,600 +15,020,000 0.33% 11,598,028
2018-01-23 2018-01-19 0.470 4,976,600 +920,000 0.08% 2,339,002
2018-01-22 2018-01-18 0.460 4,056,600 +20,000 0.07% 1,866,036
2018-01-18 2018-01-16 0.460 4,036,600 +260,000 0.07% 1,856,836
2018-01-17 2018-01-15 0.460 3,776,600 +400,000 0.06% 1,737,236
2018-01-05 2018-01-03 0.460 3,376,600 -40,000 0.06% 1,553,236
2018-01-04 2018-01-02 0.455 3,416,600 -20,000 0.06% 1,554,553
2018-01-03 2017-12-29 0.465 3,436,600 -20,000 0.06% 1,598,019
2018-01-02 2017-12-28 0.455 3,456,600 -30,000 0.06% 1,572,753
2017-12-20 2017-12-18 0.465 3,486,600 +120,000 0.06% 1,621,269
2017-12-18 2017-12-14 0.465 3,366,600 -50,000 0.06% 1,565,469
2017-12-13 2017-12-11 0.465 3,416,600 +200,000 0.06% 1,588,719
2017-12-07 2017-12-05 0.475 3,216,600 -220,000 0.05% 1,527,885
2017-12-06 2017-12-04 0.470 3,436,600 -290,000 0.06% 1,615,202
2017-12-05 2017-12-01 0.470 3,726,600 +10,000 0.06% 1,751,502
2017-12-04 2017-11-30 0.480 3,716,600 -100,000 0.06% 1,783,968
2017-11-30 2017-11-28 0.455 3,816,600 -30,000 0.06% 1,736,553
2017-11-29 2017-11-27 0.460 3,846,600 +50,000 0.06% 1,769,436
2017-11-23 2017-11-21 0.475 3,796,600 +40,000 0.06% 1,803,385
2017-11-22 2017-11-20 0.455 3,756,600 +100,000 0.06% 1,709,253
2017-11-21 2017-11-17 0.450 3,656,600 -20,000 0.06% 1,645,470
2017-11-08 2017-11-06 0.465 3,676,600 +20,000 0.06% 1,709,619
2017-10-27 2017-10-25 0.465 3,656,600 -90,000 0.06% 1,700,319
2017-10-24 2017-10-20 0.475 3,746,600 -50,000 0.06% 1,779,635
2017-10-23 2017-10-19 0.465 3,796,600 +190,000 0.06% 1,765,419
2017-10-19 2017-10-17 0.485 3,606,600 +330,000 0.06% 1,749,201
2017-10-18 2017-10-16 0.455 3,276,600 +270,000 0.05% 1,490,853
2017-10-16 2017-10-12 0.450 3,006,600 -20,000 0.05% 1,352,970
2017-10-06 2017-10-03 0.470 3,026,600 -50,000 0.05% 1,422,502
2017-10-04 2017-09-29 0.440 3,076,600 +60,000 0.05% 1,353,704
2017-09-29 2017-09-27 0.450 3,016,600 -100,000 0.05% 1,357,470
2017-09-28 2017-09-26 0.455 3,116,600 +40,000 0.05% 1,418,053
2017-09-26 2017-09-22 0.470 3,076,600 -100,000 0.05% 1,446,002
2017-09-25 2017-09-21 0.480 3,176,600 +200 0.05% 1,524,768
2017-09-20 2017-09-18 0.485 3,176,400 +80,000 0.05% 1,540,554
2017-09-19 2017-09-15 0.490 3,096,400 +20,000 0.05% 1,517,236
2017-09-15 2017-09-13 0.480 3,076,400 +340,000 0.05% 1,476,672
2017-09-14 2017-09-12 0.510 2,736,400 -200,000 0.05% 1,395,564
2017-09-13 2017-09-11 0.510 2,936,400 +200,000 0.05% 1,497,564
2017-09-12 2017-09-08 0.510 2,736,400 -140,000 0.05% 1,395,564
2017-09-08 2017-09-06 0.510 2,876,400 -10,000 0.05% 1,466,964
2017-09-05 2017-09-01 0.460 2,886,400 +80,000 0.05% 1,327,744
2017-09-01 2017-08-30 0.445 2,806,400 +90,000 0.05% 1,248,848
2017-08-29 2017-08-25 0.430 2,716,400 -150,000 0.05% 1,168,052
2017-08-25 2017-08-22 0.450 2,866,400 -440,000 0.05% 1,289,880
2017-08-24 2017-08-21 0.450 3,306,400 +20,000 0.05% 1,487,880
2017-08-21 2017-08-17 0.470 3,286,400 -70,000 0.05% 1,544,608
2017-08-17 2017-08-15 0.465 3,356,400 -150,000 0.06% 1,560,726
2017-08-16 2017-08-14 0.470 3,506,400 -100,000 0.06% 1,648,008
2017-08-14 2017-08-10 0.460 3,606,400 +360,000 0.06% 1,658,944
2017-08-11 2017-08-09 0.490 3,246,400 -40,000 0.05% 1,590,736
2017-08-10 2017-08-08 0.490 3,286,400 -110,000 0.05% 1,610,336
2017-08-09 2017-08-07 0.510 3,396,400 +40,000 0.06% 1,732,164
2017-08-08 2017-08-04 0.495 3,356,400 -90,000 0.06% 1,661,418
2017-08-01 2017-07-28 0.540 3,446,400 -100,000 0.06% 1,861,056
2017-07-31 2017-07-27 0.550 3,546,400 -150,000 0.06% 1,950,520
2017-07-28 2017-07-26 0.570 3,696,400 +120,000 0.06% 2,106,948
2017-07-27 2017-07-25 0.580 3,576,400 +100,000 0.06% 2,074,312
2017-07-26 2017-07-24 0.580 3,476,400 +80,000 0.06% 2,016,312
2017-07-25 2017-07-21 0.560 3,396,400 +100,000 0.06% 1,901,984
2017-07-24 2017-07-20 0.560 3,296,400 +130,000 0.05% 1,845,984
2017-07-21 2017-07-19 0.600 3,166,400 +90,000 0.05% 1,899,840
2017-07-20 2017-07-18 0.510 3,076,400 +30,000 0.05% 1,568,964
2017-07-19 2017-07-17 0.520 3,046,400 +320,000 0.05% 1,584,128
2017-07-18 2017-07-14 0.590 2,726,400 -90,000 0.05% 1,608,576
2017-07-17 2017-07-13 0.620 2,816,400 -10,000 0.05% 1,746,168
2017-07-14 2017-07-12 0.610 2,826,400 +20,000 0.05% 1,724,104
2017-07-13 2017-07-11 0.640 2,806,400 +10,000 0.05% 1,796,096
2017-07-12 2017-07-10 0.570 2,796,400 -40,000 0.05% 1,593,948
2017-07-11 2017-07-07 0.670 2,836,400 +50,000 0.05% 1,900,388
2017-07-10 2017-07-06 0.710 2,786,400 -80,000 0.05% 1,978,344
2017-07-07 2017-07-05 0.740 2,866,400 +70,000 0.05% 2,121,136
2017-07-06 2017-07-04 0.750 2,796,400 +400,000 0.05% 2,097,300
2017-07-05 2017-07-03 0.750 2,396,400 +40,000 0.04% 1,797,300
2017-07-04 2017-06-30 0.760 2,356,400 +10,000 0.04% 1,790,864
2017-07-03 2017-06-29 0.770 2,346,400 +10,000 0.04% 1,806,728
2017-06-30 2017-06-28 0.760 2,336,400 +150,000 0.04% 1,775,664
2017-06-29 2017-06-27 0.770 2,186,400 -60,000 0.04% 1,683,528
2017-06-28 2017-06-26 0.780 2,246,400 +20,000 0.04% 1,752,192
2017-06-27 2017-06-23 0.800 2,226,400 -10,000 0.04% 1,781,120
2017-06-26 2017-06-22 0.770 2,236,400 +160,000 0.04% 1,722,028
2017-06-23 2017-06-21 0.780 2,076,400 -30,000 0.03% 1,619,592
2017-06-20 2017-06-16 0.780 2,106,400 -100,000 0.03% 1,642,992
2017-06-16 2017-06-14 0.820 2,206,400 -30,000 0.04% 1,809,248
2017-06-14 2017-06-12 0.770 2,236,400 +50,000 0.04% 1,722,028
2017-06-09 2017-06-07 0.780 2,186,400 -10,000 0.04% 1,705,392
2017-06-06 2017-06-02 0.750 2,196,400 +160,000 0.04% 1,647,300
2017-06-02 2017-05-31 0.790 2,036,400 +150,000 0.03% 1,608,756
2017-06-01 2017-05-29 0.790 1,886,400 -40,000 0.03% 1,490,256
2017-05-31 2017-05-26 0.770 1,926,400 -20,000 0.03% 1,483,328
2017-05-29 2017-05-25 0.760 1,946,400 +50,000 0.03% 1,479,264
2017-05-26 2017-05-24 0.780 1,896,400 +20,000 0.03% 1,479,192
2017-05-25 2017-05-23 0.800 1,876,400 +50,000 0.03% 1,501,120
2017-05-24 2017-05-22 0.810 1,826,400 -30,000 0.03% 1,479,384
2017-05-22 2017-05-18 0.750 1,856,400 +10,000 0.03% 1,392,300
2017-05-19 2017-05-17 0.760 1,846,400 +50,000 0.03% 1,403,264
2017-05-18 2017-05-16 0.780 1,796,400 -240,000 0.03% 1,401,192
2017-05-17 2017-05-15 0.780 2,036,400 +160,000 0.03% 1,588,392
2017-05-15 2017-05-11 0.800 1,876,400 +230,000 0.03% 1,501,120
2017-05-12 2017-05-10 0.840 1,646,400 +370,000 0.03% 1,382,976
2017-05-11 2017-05-09 0.810 1,276,400 -140,000 0.02% 1,033,884
2017-05-09 2017-05-05 0.700 1,416,400 +20,000 0.02% 991,480
2017-05-04 2017-04-28 0.710 1,396,400 -30,000 0.02% 991,444
2017-05-02 2017-04-27 0.740 1,426,400 +20,000 0.02% 1,055,536
2017-04-28 2017-04-26 0.710 1,406,400 +60,000 0.02% 998,544
2017-04-27 2017-04-25 0.740 1,346,400 -130,000 0.02% 996,336
2017-04-26 2017-04-24 0.710 1,476,400 -150,000 0.02% 1,048,244
2017-04-25 2017-04-21 0.730 1,626,400 +320,000 0.03% 1,187,272
2017-04-24 2017-04-20 0.740 1,306,400 -130,000 0.02% 966,736
2017-04-21 2017-04-19 0.700 1,436,400 -180,000 0.02% 1,005,480
2017-04-20 2017-04-18 0.600 1,616,400 +260,000 0.03% 969,840
2017-04-19 2017-04-13 0.620 1,356,400 +250,000 0.02% 840,968
2017-04-18 2017-04-12 0.630 1,106,400 +310,000 0.02% 697,032
2017-04-13 2017-04-11 0.620 796,400 -110,000 0.01% 493,768
2017-04-12 2017-04-10 0.530 906,400 -240,000 0.02% 480,392
2017-04-11 2017-04-07 0.465 1,146,400 +200,000 0.02% 533,076
2017-04-06 2017-04-03 0.470 946,400 +360,000 0.02% 444,808
2017-03-27 2017-03-23 0.485 586,400 +10,000 0.01% 284,404
2017-03-22 2017-03-20 0.450 576,400 -260,000 0.01% 259,380
2017-03-21 2017-03-17 0.470 836,400 +40,000 0.01% 393,108
2017-03-17 2017-03-15 0.475 796,400 -220,000 0.01% 378,290
2017-03-16 2017-03-14 0.485 1,016,400 +110,000 0.02% 492,954
2017-03-14 2017-03-10 0.490 906,400 -20,000 0.02% 444,136
2017-03-06 2017-03-02 0.500 926,400 -20,000 0.02% 463,200
2017-03-03 2017-03-01 0.500 946,400 -40,000 0.02% 473,200
2017-03-01 2017-02-27 0.465 986,400 -200,000 0.02% 458,676
2017-02-27 2017-02-23 0.485 1,186,400 +190,000 0.02% 575,404
2017-02-24 2017-02-22 0.510 996,400 +100,000 0.02% 508,164
2017-02-23 2017-02-21 0.510 896,400 +400,000 0.01% 457,164
2017-02-22 2017-02-20 0.530 496,400 +150,000 0.01% 263,092
2017-02-21 2017-02-17 0.495 346,400 -760,000 0.01% 171,468
2017-02-20 2017-02-16 0.475 1,106,400 +300,000 0.02% 525,540
2017-02-17 2017-02-15 0.470 806,400 -40,000 0.01% 379,008
2017-02-16 2017-02-14 0.425 846,400 -460,000 0.01% 359,720
2017-02-15 2017-02-13 0.455 1,306,400 -510,000 0.02% 594,412
2017-02-14 2017-02-10 0.455 1,816,400 -340,000 0.03% 826,462
2017-02-13 2017-02-09 0.415 2,156,400 -280,000 0.04% 894,906
2017-02-10 2017-02-08 0.350 2,436,400 -220,000 0.04% 852,740
2017-02-09 2017-02-07 0.280 2,656,400 +240,000 0.04% 743,792
2017-02-08 2017-02-06 0.305 2,416,400 -110,000 0.04% 737,002
2017-02-06 2017-02-02 0.255 2,526,400 -50,000 0.04% 644,232
2017-01-25 2017-01-23 0.218 2,576,400 +90,000 0.04% 561,655
2016-12-29 2016-12-23 0.194 2,486,400 +90,000 0.04% 482,362
2016-12-20 2016-12-16 0.211 2,396,400 +610,000 0.04% 505,640
2016-12-19 2016-12-15 0.203 1,786,400 +370,000 0.03% 362,639
2016-12-16 2016-12-14 0.203 1,416,400 +750,000 0.02% 287,529
2016-12-09 2016-12-07 0.227 666,400 -50,000 0.04% 151,273
2016-12-06 2016-12-02 0.207 716,400 -70,000 0.05% 148,295
2016-12-01 2016-11-29 0.216 786,400 +200,000 0.05% 169,862
2016-11-28 2016-11-24 0.218 586,400 -100,000 0.04% 127,835
2016-11-24 2016-11-22 0.226 686,400 -20,000 0.05% 155,126
2016-11-18 2016-11-16 0.228 706,400 +190,000 0.05% 161,059
2016-11-17 2016-11-15 0.282 516,400 -60,000 0.03% 145,708
2016-11-16 2016-11-14 0.272 576,400 +77,956 0.04% 156,639
2016-11-08 2016-11-04 0.281 498,444 -86,476 0.04% 140,065
2016-11-04 2016-11-02 0.266 584,920 +51,886 0.05% 155,572
2016-10-12 2016-10-07 0.282 533,034 -95,123 0.04% 150,401
2016-10-03 2016-09-29 0.275 628,157 -95,123 0.05% 172,883
2016-09-28 2016-09-26 0.275 723,280 -43,238 0.06% 199,063
2016-09-27 2016-09-23 0.278 766,518 -69,180 0.06% 212,736
2016-09-23 2016-09-21 0.272 835,698 +86,475 0.06% 227,104
2016-09-15 2016-09-13 0.295 749,223 +69,180 0.06% 220,932
2016-09-07 2016-09-05 0.306 680,043 -164,303 0.05% 208,396
2016-08-26 2016-08-24 0.306 844,346 +69,180 0.06% 258,746
2016-08-25 2016-08-23 0.341 775,166 +147,009 0.06% 264,438
2016-08-23 2016-08-19 0.358 628,157 -86,476 0.05% 225,184
2016-08-22 2016-08-18 0.358 714,633 -129,713 0.06% 256,184
2016-08-18 2016-08-16 0.301 844,346 -129,713 0.06% 253,864
2016-08-11 2016-08-09 0.301 974,059 -43,238 0.07% 292,864
2016-08-08 2016-08-04 0.306 1,017,297 +69,181 0.08% 311,746
2016-07-19 2016-07-15 0.335 948,116 -172,951 0.07% 317,956
2016-07-05 2016-06-30 0.358 1,121,067 +25,942 0.09% 401,884
2016-06-28 2016-06-24 0.358 1,095,125 +34,591 0.08% 392,584
2016-06-16 2016-06-14 0.387 1,060,534 -86,476 0.08% 410,844
2016-06-15 2016-06-13 0.387 1,147,010 +86,476 0.09% 444,344
2016-06-13 2016-06-08 0.422 1,060,534 -86,476 0.08% 447,636
2016-06-10 2016-06-07 0.376 1,147,010 -43,238 0.09% 431,080
2016-06-03 2016-06-01 0.347 1,190,248 -25,942 0.09% 412,920
2016-05-19 2016-05-17 0.347 1,216,190 -17,295 0.09% 421,920
2016-05-18 2016-05-16 0.370 1,233,485 +34,590 0.09% 456,448
2016-05-17 2016-05-13 0.376 1,198,895 +60,533 0.09% 450,580
2016-03-23 2016-03-21 0.289 1,138,362 -129,713 0.09% 329,100
2016-03-14 2016-03-10 0.250 1,268,075 +43,237 0.10% 316,742
2016-03-10 2016-03-08 0.254 1,224,838 +86,476 0.09% 311,608
2016-03-07 2016-03-03 0.266 1,138,362 +8,647 0.09% 302,772
2016-03-01 2016-02-26 0.260 1,129,715 +34,590 0.09% 293,940
2016-02-25 2016-02-23 0.283 1,095,125 +172,951 0.08% 310,268
2016-02-15 2016-02-11 0.252 922,174 -172,951 0.07% 232,475
2016-02-03 2016-02-01 0.220 1,095,125 -216,188 0.08% 240,616
2016-02-01 2016-01-28 0.216 1,311,313 +17,295 0.10% 283,567
2016-01-25 2016-01-21 0.209 1,294,018 +216,188 0.10% 270,848
2016-01-20 2016-01-18 0.243 1,077,830 -172,950 0.08% 261,744
2016-01-19 2016-01-15 0.243 1,250,780 -112,418 0.10% 303,744
2016-01-18 2016-01-14 0.250 1,363,198 -172,951 0.10% 340,502
2016-01-11 2016-01-07 0.282 1,536,149 +51,885 0.12% 433,442
2016-01-06 2016-01-04 0.289 1,484,264 +259,426 0.11% 429,100
2015-12-04 2015-12-02 0.335 1,224,838 +17,295 0.09% 410,756
2015-11-25 2015-11-23 0.358 1,207,543 +172,951 0.09% 432,884
2015-11-16 2015-11-12 0.382 1,034,592 +86,476 0.08% 394,812
2015-11-13 2015-11-11 0.399 948,116 -86,476 0.07% 378,258
2015-11-04 2015-11-02 0.376 1,034,592 -17,295 0.08% 388,830
2015-10-30 2015-10-28 0.387 1,051,887 -17,295 0.08% 407,494
2015-10-29 2015-10-27 0.405 1,069,182 +86,475 0.08% 432,740
2015-10-28 2015-10-26 0.405 982,707 +43,238 0.08% 397,740
2015-10-22 2015-10-19 0.434 939,469 -8,647 0.07% 407,400
2015-10-13 2015-10-09 0.428 948,116 -8,648 0.07% 405,668
2015-10-12 2015-10-08 0.428 956,764 +60,533 0.07% 409,368
2015-10-09 2015-10-07 0.445 896,231 -86,476 0.07% 399,014
2015-09-02 2015-08-31 0.411 982,707 -25,942 0.08% 403,422
2015-09-01 2015-08-28 0.416 1,008,649 +69,180 0.08% 419,904
2015-08-28 2015-08-26 0.387 939,469 +86,476 0.07% 363,944
2015-08-27 2015-08-25 0.405 852,993 +86,475 0.07% 345,240
2015-08-26 2015-08-24 0.463 766,518 +86,475 0.06% 354,560
2015-08-21 2015-08-19 0.520 680,043 +86,476 0.05% 353,880
2015-08-18 2015-08-14 0.572 593,567 +86,475 0.05% 339,768
2015-08-14 2015-08-12 0.590 507,092 +77,828 0.04% 299,064
2015-08-05 2015-08-03 0.648 429,264 +17,295 0.03% 277,984
2015-07-30 2015-07-28 0.648 411,969 +43,238 0.03% 266,784
2015-07-29 2015-07-27 0.659 368,731 +77,828 0.03% 243,048
2015-07-28 2015-07-24 0.717 290,903 +95,123 0.02% 208,568
2015-07-27 2015-07-23 0.717 195,780 -51,886 0.02% 140,368
2015-07-24 2015-07-22 0.694 247,666 +34,591 0.02% 171,840
2015-07-23 2015-07-21 0.705 213,075 -86,476 0.02% 150,304
2015-07-22 2015-07-20 0.694 299,551 +43,238 0.02% 207,840
2015-07-21 2015-07-17 0.682 256,313 +43,238 0.02% 174,876
2015-07-17 2015-07-15 0.682 213,075 -224,836 0.02% 145,376
2015-07-16 2015-07-14 0.752 437,911 +103,770 0.03% 329,160
2015-07-15 2015-07-13 0.705 334,141 -458,320 0.03% 235,704
2015-07-14 2015-07-10 0.659 792,461 +34,591 0.06% 522,348
2015-07-13 2015-07-09 0.509 757,870 +181,598 0.06% 385,616
2015-07-10 2015-07-08 0.428 576,272 +250,779 0.04% 246,568
2015-07-09 2015-07-07 0.567 325,493 -34,591 0.03% 184,436
2015-07-08 2015-07-06 0.659 360,084 +43,238 0.03% 237,348
2015-07-07 2015-07-03 0.752 316,846 +43,238 0.02% 238,160
2015-07-03 2015-06-30 0.948 273,608 -43,238 0.02% 259,448
2015-07-02 2015-06-29 0.925 316,846 +95,123 0.02% 293,120
2015-06-30 2015-06-26 0.983 221,723 +121,066 0.02% 217,940
2015-06-29 2015-06-25 0.995 100,657 -43,238 0.01% 100,104
2015-06-26 2015-06-24 0.995 143,895 -121,066 0.01% 143,104
2015-06-25 2015-06-23 0.833 264,961 +51,886 0.02% 220,608
2015-06-24 2015-06-22 0.856 213,075 -86,476 0.02% 182,336
2015-06-23 2015-06-19 0.902 299,551 +64,857 0.02% 270,192
2015-06-22 2015-06-18 1.029 234,694 +103,770 0.02% 241,546
2015-06-15 2015-06-11 0.659 130,924 -43,237 0.01% 86,298
2015-06-12 2015-06-10 0.937 174,161 +25,942 0.01% 163,134
2015-06-11 2015-06-09 0.995 148,219 -121,065 0.01% 147,404
2015-06-10 2015-06-08 1.041 269,284 -51,886 0.02% 280,260
2015-06-09 2015-06-05 1.110 321,170 +17,295 0.02% 356,544
2015-06-08 2015-06-04 1.156 303,875 -129,713 0.02% 351,400
2015-06-05 2015-06-03 1.133 433,588 +121,066 0.03% 491,372
2015-06-04 2015-06-02 1.145 312,522 +95,123 0.02% 357,786
2015-06-03 2015-06-01 0.925 217,399 -138,361 0.02% 201,120
2015-06-01 2015-05-28 0.890 355,760 +25,943 0.03% 316,778
2015-05-29 2015-05-27 0.890 329,817 +129,713 0.03% 293,678
2015-05-27 2015-05-22 0.937 200,104 +43,238 0.02% 187,434
2015-05-22 2015-05-20 0.937 156,866 -43,238 0.01% 146,934
2015-05-19 2015-05-15 0.925 200,104 +103,770 0.02% 185,120
2015-05-14 2015-05-12 0.971 96,334 -43,237 0.01% 93,576
2015-05-11 2015-05-07 0.995 139,571 +34,590 0.01% 138,804
2015-05-05 2015-04-30 1.099 104,981 -17,295 0.01% 115,330
2015-05-04 2015-04-29 1.133 122,276 -34,590 0.01% 138,572
2015-04-30 2015-04-28 1.168 156,866 +8,647 0.01% 183,214
2015-04-29 2015-04-27 1.145 148,219 -25,942 0.01% 169,686
2015-04-28 2015-04-24 1.110 174,161 -1,400,037 0.01% 193,343
2015-04-22 2015-04-20 0.902 1,574,198 -43,238 0.12% 1,419,912
2015-04-20 2015-04-16 0.937 1,617,436 +43,238 0.13% 1,515,024
2015-04-15 2015-04-13 1.029 1,574,198 +43,237 0.12% 1,620,156
2015-04-14 2015-04-10 1.099 1,530,961 -69,180 0.12% 1,681,880
2015-04-08 2015-04-01 0.960 1,600,141 -129,713 0.13% 1,535,832
2015-04-01 2015-03-30 0.717 1,729,854 -172,951 0.14% 1,240,248
2015-03-31 2015-03-27 0.671 1,902,805 -432,377 0.15% 1,276,232
2015-03-30 2015-03-26 0.549 2,335,182 +86,475 0.18% 1,282,690
2015-03-27 2015-03-25 0.601 2,248,707 +172,951 0.18% 1,352,208
2015-03-26 2015-03-24 0.636 2,075,756 +172,951 0.16% 1,320,220
2015-03-25 2015-03-23 0.659 1,902,805 +172,951 0.15% 1,254,228
2015-03-18 2015-03-16 0.775 1,729,854 +8,647 0.14% 1,340,268
2015-03-16 2015-03-12 0.659 1,721,207 -17,295 0.14% 1,134,528
2015-03-13 2015-03-11 0.624 1,738,502 -441,024 0.14% 1,085,616
2015-03-12 2015-03-10 0.491 2,179,526 -968,525 0.17% 1,071,170
2015-03-11 2015-03-09 0.468 3,148,051 +60,533 0.25% 1,474,362
2015-03-10 2015-03-06 0.509 3,087,518 +51,885 0.24% 1,570,976
2015-03-06 2015-03-04 0.486 3,035,633 -43,237 0.24% 1,474,368
2015-03-05 2015-03-03 0.515 3,078,870 +86,475 0.24% 1,584,378
2015-03-04 2015-03-02 0.520 2,992,395 -69,180 0.24% 1,557,180
2015-03-02 2015-02-26 0.520 3,061,575 -129,714 0.24% 1,593,180
2015-02-27 2015-02-25 0.526 3,191,289 -86,475 0.25% 1,679,132
2015-02-26 2015-02-24 0.526 3,277,764 +812,869 0.26% 1,724,632
2015-01-28 2015-01-26 0.405 2,464,895 +86,475 0.19% 997,640
2015-01-26 2015-01-22 0.439 2,378,420 -51,885 0.19% 1,045,152
2015-01-22 2015-01-20 0.451 2,430,305 +86,475 0.19% 1,096,056
2015-01-21 2015-01-19 0.451 2,343,830 +86,476 0.18% 1,057,056
2015-01-19 2015-01-15 0.468 2,257,354 +86,475 0.18% 1,057,212
2015-01-12 2015-01-08 0.486 2,170,879 +8,648 0.17% 1,054,368
2015-01-07 2015-01-05 0.486 2,162,231 -43,238 0.17% 1,050,168
2015-01-02 2014-12-29 0.486 2,205,469 +86,476 0.17% 1,071,168
2014-12-30 2014-12-24 0.497 2,118,993 -172,951 0.17% 1,053,672
2014-12-22 2014-12-18 0.509 2,291,944 +51,885 0.18% 1,166,176
2014-12-19 2014-12-17 0.491 2,240,059 -138,361 0.18% 1,100,920
2014-12-18 2014-12-16 0.520 2,378,420 +207,541 0.19% 1,237,680
2014-12-17 2014-12-15 0.555 2,170,879 +112,418 0.17% 1,204,992
2014-12-16 2014-12-12 0.578 2,058,461 +77,828 0.16% 1,190,200
2014-12-12 2014-12-10 0.567 1,980,633 -198,893 0.16% 1,122,296
2014-12-05 2014-12-03 0.532 2,179,526 +77,828 0.17% 1,159,384
2014-12-02 2014-11-28 0.503 2,101,698 +86,475 0.17% 1,057,224
2014-12-01 2014-11-27 0.532 2,015,223 +43,238 0.16% 1,071,984
2014-11-17 2014-11-13 0.503 1,971,985 +86,475 0.16% 991,974
2014-11-10 2014-11-06 0.520 1,885,510 +86,476 0.15% 981,180
2014-11-07 2014-11-05 0.503 1,799,034 -86,476 0.14% 904,974
2014-11-04 2014-10-31 0.509 1,885,510 +69,180 0.15% 959,376
2014-11-03 2014-10-30 0.503 1,816,330 -51,885 0.14% 913,674
2014-10-31 2014-10-29 0.497 1,868,215 -17,295 0.15% 928,972
2014-10-28 2014-10-24 0.491 1,885,510 +86,476 0.15% 926,670
2014-10-27 2014-10-23 0.491 1,799,034 -86,476 0.14% 884,170
2014-10-23 2014-10-21 0.480 1,885,510 -172,951 0.15% 904,866
2014-10-16 2014-10-14 0.509 2,058,461 +86,476 0.16% 1,047,376
2014-10-09 2014-10-07 0.538 1,971,985 -34,590 0.16% 1,060,386
2014-10-06 2014-09-30 0.480 2,006,575 +86,475 0.16% 962,966
2014-09-29 2014-09-25 0.578 1,920,100 +86,475 0.15% 1,110,200
2014-09-26 2014-09-24 0.578 1,833,625 +43,238 0.14% 1,060,200
2014-09-25 2014-09-23 0.509 1,790,387 -302,664 0.14% 910,976
2014-09-24 2014-09-22 0.491 2,093,051 -112,418 0.16% 1,028,670
2014-09-19 2014-09-17 0.480 2,205,469 +415,082 0.17% 1,058,416
2014-09-05 2014-09-03 0.520 1,790,387 -691,803 0.14% 931,680
2014-08-21 2014-08-19 0.520 2,482,190 +691,803 0.20% 1,291,680
2014-08-19 2014-08-15 0.578 1,790,387 +34,590 0.14% 1,035,200
2014-02-10 2014-02-06 0.515 1,755,797 -43,237 0.14% 903,528
2014-02-05 2014-01-30 0.474 1,799,034 +17,295 0.14% 852,964
2014-01-23 2014-01-21 0.538 1,781,739 +25,942 0.14% 958,086
2014-01-16 2014-01-14 0.682 1,755,797 -8,647 0.14% 1,197,936
2014-01-14 2014-01-10 0.636 1,764,444 +8,647 0.14% 1,122,220
2014-01-09 2014-01-07 0.636 1,755,797 +69,181 0.14% 1,116,720
2014-01-03 2013-12-31 0.434 1,686,616 +86,475 0.13% 731,400
2013-12-16 2013-12-12 0.457 1,600,141 -865 0.13% 730,908
2013-11-28 2013-11-26 0.434 1,601,006 -8,647 0.13% 694,275
2013-11-22 2013-11-20 0.445 1,609,653 -259,427 0.13% 716,639
2013-11-21 2013-11-19 0.439 1,869,080 -259,426 0.15% 821,332
2013-11-07 2013-11-05 0.445 2,128,506 +216,189 0.17% 947,639
2013-10-25 2013-10-23 0.428 1,912,317 -250,779 0.15% 818,218
2013-10-23 2013-10-21 0.463 2,163,096 +441,025 0.17% 1,000,560
2013-07-03 2013-06-28 0.463 1,722,071 +112,418 0.14% 796,560
2013-06-14 2013-06-11 0.439 1,609,653 -519 0.13% 707,332
2013-06-06 2013-06-04 0.509 1,610,172 -25,943 0.13% 819,280
2013-06-05 2013-06-03 0.538 1,636,115 +25,943 0.13% 879,780
2013-02-27 2013-02-25 0.480 1,610,172 -60,533 0.13% 772,730
2013-02-26 2013-02-22 0.509 1,670,705 +8,648 0.13% 850,080
2013-02-22 2013-02-20 0.503 1,662,057 -8,648 0.13% 836,070
2013-02-21 2013-02-19 0.538 1,670,705 +69,180 0.13% 898,380
2013-02-05 2013-02-01 0.463 1,601,525 +43,238 0.13% 740,800
2013-01-25 2013-01-23 0.729 1,558,287 -121,065 0.12% 1,135,260
2013-01-23 2013-01-21 0.798 1,679,352 +181,598 0.13% 1,339,980
2013-01-09 2013-01-07 0.856 1,497,754 +838,811 0.83% 1,281,680
2013-01-04 2013-01-02 0.925 658,943 +595,816 0.36% 609,600
2012-12-21 2012-12-19 0.856 63,127 +26,807 0.03% 54,020
2012-12-19 2012-12-17 4.405 36,320 +24,591 0.02% 159,975
2012-11-16 2012-11-14 4.870 11,729 +5,585 0.02% 57,122
2012-10-30 2012-10-26 4.870 6,144 -4,188 0.01% 29,922
2012-10-04 2012-09-28 5.909 10,332 +4,188 0.02% 61,048
2012-09-19 2012-09-17 7.556 6,144 -279 0.01% 46,423
2012-09-18 2012-09-14 7.055 6,423 +1,676 0.01% 45,311
2012-06-19 2012-06-15 4.763 4,747 -42,726 0.01% 22,608
2012-06-05 2012-06-01 0.430 47,473 +42,726 0.08% 20,416
2012-06-04 2012-05-31 0.430 4,747 -56,129 0.01% 2,041
2012-03-19 2012-03-15 0.936 60,876 +6,445 0.01% 56,950
2012-02-20 2012-02-16 1.019 54,431 +53,715 0.01% 55,480
2011-12-02 2011-11-30 0.774 716 -227 0.00% 554
2010-02-23 2010-02-19 2.756 943 -109 0.00% 2,599
2009-11-23 2009-11-19 1.939 1,052 -18,938 0.00% 2,040
2009-08-04 2009-07-31 2.167 19,990 +18,938 0.00% 43,319
2007-07-30 2007-07-26 6.273 1,052 -1,052 0.00% 6,599
2007-07-20 2007-07-18 6.026 2,104 -2,104 0.00% 12,679
2007-07-16 2007-07-12 5.475 4,208 -11,574 0.00% 23,037
2007-07-12 2007-07-10 5.855 15,782 +1,052 0.00% 92,401
2007-07-09 2007-07-05 5.209 14,730 +12,626 0.00% 76,722
2007-06-27 2007-06-25 4.980 2,104 -7,365 0.00% 10,479
2007-06-26 2007-06-22 4.885 9,469 0.00% 46,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top