History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-09-01 | 2025-08-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-29 | 2025-08-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-28 | 2025-08-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-27 | 2025-08-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-26 | 2025-08-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-25 | 2025-08-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-22 | 2025-08-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-21 | 2025-08-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-20 | 2025-08-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-19 | 2025-08-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-18 | 2025-08-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-15 | 2025-08-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-14 | 2025-08-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-13 | 2025-08-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-12 | 2025-08-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-11 | 2025-08-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-08 | 2025-08-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-07 | 2025-08-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-06 | 2025-08-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-05 | 2025-08-01 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-04 | 2025-07-31 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-08-01 | 2025-07-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-31 | 2025-07-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-30 | 2025-07-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-29 | 2025-07-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-28 | 2025-07-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-25 | 2025-07-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-24 | 2025-07-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-23 | 2025-07-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-22 | 2025-07-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-21 | 2025-07-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-18 | 2025-07-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-17 | 2025-07-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-16 | 2025-07-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-15 | 2025-07-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-14 | 2025-07-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-11 | 2025-07-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-10 | 2025-07-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-09 | 2025-07-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-08 | 2025-07-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-07 | 2025-07-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-04 | 2025-07-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-03 | 2025-06-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-07-02 | 2025-06-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-30 | 2025-06-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-27 | 2025-06-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-26 | 2025-06-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-25 | 2025-06-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-24 | 2025-06-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-23 | 2025-06-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-20 | 2025-06-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-19 | 2025-06-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-18 | 2025-06-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-17 | 2025-06-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-16 | 2025-06-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-13 | 2025-06-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-12 | 2025-06-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-11 | 2025-06-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-10 | 2025-06-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-09 | 2025-06-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-06 | 2025-06-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-05 | 2025-06-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-04 | 2025-06-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-03 | 2025-05-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-06-02 | 2025-05-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-30 | 2025-05-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-29 | 2025-05-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-28 | 2025-05-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-27 | 2025-05-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-26 | 2025-05-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-23 | 2025-05-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-22 | 2025-05-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-21 | 2025-05-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-20 | 2025-05-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-19 | 2025-05-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-16 | 2025-05-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-15 | 2025-05-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-14 | 2025-05-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-13 | 2025-05-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-12 | 2025-05-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-09 | 2025-05-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-08 | 2025-05-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-07 | 2025-05-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-06 | 2025-04-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-05-02 | 2025-04-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-30 | 2025-04-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-29 | 2025-04-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-28 | 2025-04-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-25 | 2025-04-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-24 | 2025-04-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-23 | 2025-04-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-22 | 2025-04-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-17 | 2025-04-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-16 | 2025-04-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-15 | 2025-04-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-14 | 2025-04-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-11 | 2025-04-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-10 | 2025-04-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-09 | 2025-04-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-08 | 2025-04-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-07 | 2025-04-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-03 | 2025-04-01 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-02 | 2025-03-31 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-04-01 | 2025-03-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-31 | 2025-03-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-28 | 2025-03-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-27 | 2025-03-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-26 | 2025-03-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-25 | 2025-03-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-24 | 2025-03-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-21 | 2025-03-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-20 | 2025-03-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-19 | 2025-03-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-18 | 2025-03-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-17 | 2025-03-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-14 | 2025-03-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-13 | 2025-03-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-12 | 2025-03-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-11 | 2025-03-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-10 | 2025-03-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-07 | 2025-03-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-06 | 2025-03-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-05 | 2025-03-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-04 | 2025-02-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-03-03 | 2025-02-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-28 | 2025-02-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-27 | 2025-02-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-26 | 2025-02-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-25 | 2025-02-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-24 | 2025-02-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-21 | 2025-02-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-20 | 2025-02-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-19 | 2025-02-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-18 | 2025-02-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-17 | 2025-02-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-14 | 2025-02-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-13 | 2025-02-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-12 | 2025-02-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-11 | 2025-02-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-10 | 2025-02-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-07 | 2025-02-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-06 | 2025-02-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-05 | 2025-02-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-04 | 2025-01-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-02-03 | 2025-01-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-27 | 2025-01-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-24 | 2025-01-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-23 | 2025-01-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-22 | 2025-01-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-21 | 2025-01-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-20 | 2025-01-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-17 | 2025-01-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-16 | 2025-01-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-15 | 2025-01-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-14 | 2025-01-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-13 | 2025-01-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-10 | 2025-01-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-09 | 2025-01-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-08 | 2025-01-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-07 | 2025-01-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-06 | 2025-01-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-03 | 2024-12-31 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2025-01-02 | 2024-12-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-30 | 2024-12-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-27 | 2024-12-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-23 | 2024-12-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-20 | 2024-12-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-19 | 2024-12-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-18 | 2024-12-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-17 | 2024-12-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-16 | 2024-12-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-13 | 2024-12-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-12 | 2024-12-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-11 | 2024-12-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-10 | 2024-12-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-09 | 2024-12-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-06 | 2024-12-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-05 | 2024-12-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-04 | 2024-12-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-03 | 2024-11-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-12-02 | 2024-11-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-29 | 2024-11-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-28 | 2024-11-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-27 | 2024-11-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-26 | 2024-11-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-25 | 2024-11-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-22 | 2024-11-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-21 | 2024-11-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-20 | 2024-11-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-19 | 2024-11-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-18 | 2024-11-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-15 | 2024-11-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-14 | 2024-11-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-13 | 2024-11-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-12 | 2024-11-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-11 | 2024-11-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-08 | 2024-11-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-07 | 2024-11-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-06 | 2024-11-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-05 | 2024-11-01 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-04 | 2024-10-31 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-11-01 | 2024-10-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-31 | 2024-10-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-30 | 2024-10-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-29 | 2024-10-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-28 | 2024-10-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-25 | 2024-10-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-24 | 2024-10-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-23 | 2024-10-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-22 | 2024-10-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-21 | 2024-10-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-18 | 2024-10-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-17 | 2024-10-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-16 | 2024-10-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-15 | 2024-10-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-14 | 2024-10-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-10 | 2024-10-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-09 | 2024-10-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-08 | 2024-10-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-07 | 2024-10-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-04 | 2024-10-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-03 | 2024-09-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-10-02 | 2024-09-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-30 | 2024-09-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-27 | 2024-09-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-26 | 2024-09-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-25 | 2024-09-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-24 | 2024-09-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-23 | 2024-09-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-20 | 2024-09-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-19 | 2024-09-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-17 | 2024-09-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-16 | 2024-09-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-13 | 2024-09-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-12 | 2024-09-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-11 | 2024-09-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-10 | 2024-09-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-09 | 2024-09-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-05 | 2024-09-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-04 | 2024-09-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-03 | 2024-08-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-09-02 | 2024-08-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-30 | 2024-08-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-29 | 2024-08-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-28 | 2024-08-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-27 | 2024-08-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-26 | 2024-08-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-23 | 2024-08-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-22 | 2024-08-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-21 | 2024-08-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-20 | 2024-08-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-19 | 2024-08-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-16 | 2024-08-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-15 | 2024-08-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-14 | 2024-08-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-13 | 2024-08-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-12 | 2024-08-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-09 | 2024-08-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-08 | 2024-08-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-07 | 2024-08-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-06 | 2024-08-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-05 | 2024-08-01 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-02 | 2024-07-31 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-08-01 | 2024-07-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-31 | 2024-07-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-30 | 2024-07-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-29 | 2024-07-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-26 | 2024-07-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-25 | 2024-07-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-24 | 2024-07-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-23 | 2024-07-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-22 | 2024-07-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-19 | 2024-07-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-18 | 2024-07-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-17 | 2024-07-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-16 | 2024-07-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-15 | 2024-07-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-12 | 2024-07-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-11 | 2024-07-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-10 | 2024-07-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-09 | 2024-07-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-08 | 2024-07-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-05 | 2024-07-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-04 | 2024-07-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-03 | 2024-06-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-07-02 | 2024-06-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-28 | 2024-06-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-27 | 2024-06-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-26 | 2024-06-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-25 | 2024-06-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-24 | 2024-06-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-21 | 2024-06-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-20 | 2024-06-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-19 | 2024-06-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-18 | 2024-06-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-17 | 2024-06-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-14 | 2024-06-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-13 | 2024-06-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-12 | 2024-06-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-11 | 2024-06-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-07 | 2024-06-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-06 | 2024-06-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-05 | 2024-06-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-04 | 2024-05-31 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-06-03 | 2024-05-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-31 | 2024-05-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-30 | 2024-05-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-29 | 2024-05-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-28 | 2024-05-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-27 | 2024-05-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-24 | 2024-05-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-23 | 2024-05-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-22 | 2024-05-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-21 | 2024-05-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-20 | 2024-05-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-17 | 2024-05-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-16 | 2024-05-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-14 | 2024-05-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-13 | 2024-05-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-10 | 2024-05-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-09 | 2024-05-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-08 | 2024-05-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-07 | 2024-05-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-06 | 2024-05-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-03 | 2024-04-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-05-02 | 2024-04-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-30 | 2024-04-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-29 | 2024-04-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-26 | 2024-04-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-25 | 2024-04-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-24 | 2024-04-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-23 | 2024-04-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-22 | 2024-04-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-19 | 2024-04-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-18 | 2024-04-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-17 | 2024-04-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-16 | 2024-04-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-15 | 2024-04-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-12 | 2024-04-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-11 | 2024-04-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-10 | 2024-04-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-09 | 2024-04-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-08 | 2024-04-03 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-05 | 2024-04-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-03 | 2024-03-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-04-02 | 2024-03-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-28 | 2024-03-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-27 | 2024-03-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-26 | 2024-03-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-25 | 2024-03-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-22 | 2024-03-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-21 | 2024-03-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-20 | 2024-03-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-19 | 2024-03-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-18 | 2024-03-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-15 | 2024-03-13 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-14 | 2024-03-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-13 | 2024-03-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-12 | 2024-03-08 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-11 | 2024-03-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-08 | 2024-03-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-07 | 2024-03-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-06 | 2024-03-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-05 | 2024-03-01 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-04 | 2024-02-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-03-01 | 2024-02-28 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-29 | 2024-02-27 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-28 | 2024-02-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-27 | 2024-02-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-26 | 2024-02-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-23 | 2024-02-21 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-22 | 2024-02-20 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-21 | 2024-02-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-20 | 2024-02-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-19 | 2024-02-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-16 | 2024-02-14 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-15 | 2024-02-09 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-14 | 2024-02-07 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-08 | 2024-02-06 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-07 | 2024-02-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-06 | 2024-02-02 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-05 | 2024-02-01 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-02 | 2024-01-31 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-02-01 | 2024-01-30 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-31 | 2024-01-29 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-30 | 2024-01-26 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-29 | 2024-01-25 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-26 | 2024-01-24 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-25 | 2024-01-23 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-24 | 2024-01-22 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-23 | 2024-01-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-22 | 2024-01-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-19 | 2024-01-17 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-18 | 2024-01-16 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-17 | 2024-01-15 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-16 | 2024-01-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-15 | 2024-01-11 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-12 | 2024-01-10 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-11 | 2024-01-09 | 0.042 | 6,460,000 | +0 | 0.09% | 271,320 |
| 2024-01-10 | 2024-01-08 | 0.042 | 6,460,000 | +0 | 0.09% | 271,320 |
| 2024-01-09 | 2024-01-05 | 0.042 | 6,460,000 | +0 | 0.09% | 271,320 |
| 2024-01-08 | 2024-01-04 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2024-01-05 | 2024-01-03 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2024-01-04 | 2024-01-02 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2024-01-03 | 2023-12-29 | 0.042 | 6,460,000 | +0 | 0.09% | 271,320 |
| 2024-01-02 | 2023-12-28 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-12-29 | 2023-12-27 | 0.042 | 6,460,000 | +0 | 0.09% | 271,320 |
| 2023-12-28 | 2023-12-22 | 0.042 | 6,460,000 | +0 | 0.09% | 271,320 |
| 2023-12-27 | 2023-12-21 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-12-22 | 2023-12-20 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-12-21 | 2023-12-19 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2023-12-20 | 2023-12-18 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2023-12-19 | 2023-12-15 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-12-18 | 2023-12-14 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-12-15 | 2023-12-13 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-12-14 | 2023-12-12 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-12-13 | 2023-12-11 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-12-12 | 2023-12-08 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-12-11 | 2023-12-07 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-12-08 | 2023-12-06 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-12-07 | 2023-12-05 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2023-12-06 | 2023-12-04 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-12-05 | 2023-12-01 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-12-04 | 2023-11-30 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-12-01 | 2023-11-29 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-11-30 | 2023-11-28 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-11-29 | 2023-11-27 | 0.046 | 6,460,000 | +0 | 0.09% | 297,160 |
| 2023-11-28 | 2023-11-24 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-11-27 | 2023-11-23 | 0.047 | 6,460,000 | +0 | 0.09% | 303,620 |
| 2023-11-24 | 2023-11-22 | 0.047 | 6,460,000 | +0 | 0.09% | 303,620 |
| 2023-11-23 | 2023-11-21 | 0.047 | 6,460,000 | +0 | 0.09% | 303,620 |
| 2023-11-22 | 2023-11-20 | 0.046 | 6,460,000 | +0 | 0.09% | 297,160 |
| 2023-11-21 | 2023-11-17 | 0.047 | 6,460,000 | +0 | 0.09% | 303,620 |
| 2023-11-20 | 2023-11-16 | 0.048 | 6,460,000 | +0 | 0.09% | 310,080 |
| 2023-11-17 | 2023-11-15 | 0.048 | 6,460,000 | +0 | 0.09% | 310,080 |
| 2023-11-16 | 2023-11-14 | 0.049 | 6,460,000 | +0 | 0.09% | 316,540 |
| 2023-11-15 | 2023-11-13 | 0.049 | 6,460,000 | +0 | 0.09% | 316,540 |
| 2023-11-14 | 2023-11-10 | 0.049 | 6,460,000 | +0 | 0.09% | 316,540 |
| 2023-11-13 | 2023-11-09 | 0.049 | 6,460,000 | +0 | 0.09% | 316,540 |
| 2023-11-10 | 2023-11-08 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-11-07 | 2023-11-03 | 0.048 | 6,460,000 | +0 | 0.09% | 310,080 |
| 2023-11-06 | 2023-11-02 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 6,460,000 | +0 | 0.09% | 335,920 |
| 2023-11-02 | 2023-10-31 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-10-30 | 2023-10-26 | 0.049 | 6,460,000 | +0 | 0.09% | 316,540 |
| 2023-10-27 | 2023-10-25 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-10-25 | 2023-10-20 | 0.049 | 6,460,000 | +0 | 0.09% | 316,540 |
| 2023-10-24 | 2023-10-19 | 0.048 | 6,460,000 | +0 | 0.09% | 310,080 |
| 2023-10-20 | 2023-10-18 | 0.047 | 6,460,000 | +0 | 0.09% | 303,620 |
| 2023-10-19 | 2023-10-17 | 0.048 | 6,460,000 | +0 | 0.09% | 310,080 |
| 2023-10-18 | 2023-10-16 | 0.050 | 6,460,000 | +0 | 0.09% | 323,000 |
| 2023-10-17 | 2023-10-13 | 0.046 | 6,460,000 | +0 | 0.09% | 297,160 |
| 2023-10-16 | 2023-10-12 | 0.043 | 6,460,000 | +0 | 0.09% | 277,780 |
| 2023-10-13 | 2023-10-11 | 0.044 | 6,460,000 | +0 | 0.09% | 284,240 |
| 2023-10-12 | 2023-10-10 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-10-11 | 2023-10-09 | 0.046 | 6,460,000 | +0 | 0.09% | 297,160 |
| 2023-10-10 | 2023-10-06 | 0.046 | 6,460,000 | +0 | 0.09% | 297,160 |
| 2023-10-09 | 2023-10-05 | 0.046 | 6,460,000 | +0 | 0.09% | 297,160 |
| 2023-10-06 | 2023-10-04 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-10-05 | 2023-10-03 | 0.045 | 6,460,000 | +0 | 0.09% | 290,700 |
| 2023-10-04 | 2023-09-29 | 0.048 | 6,460,000 | +0 | 0.09% | 310,080 |
| 2023-10-03 | 2023-09-28 | 0.046 | 6,460,000 | +0 | 0.09% | 297,160 |
| 2023-09-29 | 2023-09-27 | 0.043 | 6,460,000 | -10,000,000 | 0.09% | 277,780 |
| 2023-09-28 | 2023-09-26 | 0.040 | 16,460,000 | -52,780,000 | 0.24% | 658,400 |
| 2023-09-27 | 2023-09-25 | 0.051 | 69,240,000 | -130,000,000 | 1.00% | 3,531,240 |
| 2023-09-26 | 2023-09-22 | 0.145 | 199,240,000 | -36,530,000 | 2.87% | 28,889,800 |
| 2023-09-05 | 2023-08-31 | 0.168 | 235,770,000 | +4,000,000 | 3.40% | 39,609,360 |
| 2023-09-04 | 2023-08-30 | 0.179 | 231,770,000 | +4,000,000 | 3.34% | 41,486,830 |
| 2023-08-31 | 2023-08-29 | 0.201 | 227,770,000 | +2,000,000 | 3.28% | 45,781,770 |
| 2023-08-30 | 2023-08-28 | 0.201 | 225,770,000 | +3,490,000 | 3.25% | 45,379,770 |
| 2023-08-29 | 2023-08-25 | 0.198 | 222,280,000 | +1,000,000 | 3.20% | 44,011,440 |
| 2023-08-28 | 2023-08-24 | 0.197 | 221,280,000 | +4,500,000 | 3.19% | 43,592,160 |
| 2023-08-25 | 2023-08-23 | 0.184 | 216,780,000 | +1,410,000 | 3.12% | 39,887,520 |
| 2023-08-24 | 2023-08-22 | 0.182 | 215,370,000 | +4,500,000 | 3.10% | 39,197,340 |
| 2023-08-23 | 2023-08-21 | 0.179 | 210,870,000 | +930,000 | 3.04% | 37,745,730 |
| 2023-08-17 | 2023-08-15 | 0.179 | 209,940,000 | +80,000 | 3.03% | 37,579,260 |
| 2023-08-08 | 2023-08-04 | 0.158 | 209,860,000 | -4,470,000 | 3.03% | 33,157,880 |
| 2023-07-10 | 2023-07-06 | 0.175 | 214,330,000 | +100,000 | 3.09% | 37,507,750 |
| 2023-06-28 | 2023-06-26 | 0.186 | 214,230,000 | +250,000 | 3.09% | 39,846,780 |
| 2023-06-20 | 2023-06-16 | 0.190 | 213,980,000 | +250,000 | 3.08% | 40,656,200 |
| 2023-06-15 | 2023-06-13 | 0.195 | 213,730,000 | +5,300,000 | 3.08% | 41,677,350 |
| 2023-06-14 | 2023-06-12 | 0.192 | 208,430,000 | +1,500,000 | 3.00% | 40,018,560 |
| 2023-06-13 | 2023-06-09 | 0.198 | 206,930,000 | +7,600,000 | 2.98% | 40,972,140 |
| 2023-06-12 | 2023-06-08 | 0.182 | 199,330,000 | +3,000,000 | 2.87% | 36,278,060 |
| 2023-06-09 | 2023-06-07 | 0.157 | 196,330,000 | +300,000 | 2.83% | 30,823,810 |
| 2023-06-08 | 2023-06-06 | 0.157 | 196,030,000 | +270,000 | 2.83% | 30,776,710 |
| 2023-06-07 | 2023-06-05 | 0.159 | 195,760,000 | +300,000 | 2.82% | 31,125,840 |
| 2023-06-05 | 2023-06-01 | 0.150 | 195,460,000 | +5,000,000 | 2.82% | 29,319,000 |
| 2023-05-03 | 2023-04-28 | 0.186 | 190,460,000 | +650,000 | 2.75% | 35,425,560 |
| 2023-05-02 | 2023-04-27 | 0.186 | 189,810,000 | +550,000 | 2.74% | 35,304,660 |
| 2023-04-28 | 2023-04-26 | 0.188 | 189,260,000 | -21,880,000 | 2.73% | 35,580,880 |
| 2023-04-27 | 2023-04-25 | 0.188 | 211,140,000 | -10,680,000 | 3.04% | 39,694,320 |
| 2023-04-25 | 2023-04-21 | 0.183 | 221,820,000 | -37,380,000 | 3.20% | 40,593,060 |
| 2023-04-21 | 2023-04-19 | 0.179 | 259,200,000 | +14,210,000 | 3.74% | 46,396,800 |
| 2023-04-14 | 2023-04-12 | 0.169 | 244,990,000 | +10,680,000 | 3.53% | 41,403,310 |
| 2023-04-11 | 2023-04-04 | 0.178 | 234,310,000 | -300,000 | 3.38% | 41,707,180 |
| 2023-04-06 | 2023-04-03 | 0.182 | 234,610,000 | +620,000 | 3.38% | 42,699,020 |
| 2023-04-03 | 2023-03-30 | 0.180 | 233,990,000 | -1,200,000 | 3.37% | 42,118,200 |
| 2023-03-31 | 2023-03-29 | 0.199 | 235,190,000 | -3,990,000 | 3.39% | 46,802,810 |
| 2023-03-20 | 2023-03-16 | 0.180 | 239,180,000 | +4,000,000 | 3.45% | 43,052,400 |
| 2023-03-02 | 2023-02-28 | 0.193 | 235,180,000 | +27,610,000 | 3.39% | 45,389,740 |
| 2023-03-01 | 2023-02-27 | 0.193 | 207,570,000 | +51,270,000 | 2.99% | 40,061,010 |
| 2023-02-28 | 2023-02-24 | 0.195 | 156,300,000 | +2,160,000 | 2.25% | 30,478,500 |
| 2023-02-24 | 2023-02-22 | 0.199 | 154,140,000 | +129,240,000 | 2.22% | 30,673,860 |
| 2023-02-17 | 2023-02-15 | 0.187 | 24,900,000 | +1,120,000 | 0.37% | 4,656,300 |
| 2023-02-14 | 2023-02-10 | 0.191 | 23,780,000 | +780,000 | 0.36% | 4,541,980 |
| 2023-02-13 | 2023-02-09 | 0.193 | 23,000,000 | +500,000 | 0.34% | 4,439,000 |
| 2023-02-10 | 2023-02-08 | 0.200 | 22,500,000 | +300,000 | 0.34% | 4,500,000 |
| 2023-02-07 | 2023-02-03 | 0.205 | 22,200,000 | +440,000 | 0.33% | 4,551,000 |
| 2023-01-31 | 2023-01-27 | 0.225 | 21,760,000 | +170,000 | 0.33% | 4,896,000 |
| 2023-01-30 | 2023-01-26 | 0.198 | 21,590,000 | -900,000 | 0.32% | 4,274,820 |
| 2023-01-27 | 2023-01-20 | 0.143 | 22,490,000 | +200,000 | 0.34% | 3,216,070 |
| 2023-01-16 | 2023-01-12 | 0.121 | 22,290,000 | +500,000 | 0.33% | 2,697,090 |
| 2023-01-12 | 2023-01-10 | 0.129 | 21,790,000 | -5,000,000 | 0.33% | 2,810,910 |
| 2022-12-12 | 2022-12-08 | 0.112 | 26,790,000 | -460,000 | 0.40% | 3,000,480 |
| 2022-10-18 | 2022-10-14 | 0.113 | 27,250,000 | +6,990,000 | 0.41% | 3,079,250 |
| 2022-10-14 | 2022-10-12 | 0.133 | 20,260,000 | +3,720,000 | 0.30% | 2,694,580 |
| 2022-10-13 | 2022-10-11 | 0.130 | 16,540,000 | +930,000 | 0.25% | 2,150,200 |
| 2022-10-10 | 2022-10-06 | 0.139 | 15,610,000 | +2,030,000 | 0.23% | 2,169,790 |
| 2022-10-07 | 2022-10-05 | 0.128 | 13,580,000 | +1,350,000 | 0.20% | 1,738,240 |
| 2022-09-27 | 2022-09-23 | 0.128 | 12,230,000 | +2,600,000 | 0.18% | 1,565,440 |
| 2022-09-26 | 2022-09-22 | 0.123 | 9,630,000 | +1,100,000 | 0.14% | 1,184,490 |
| 2022-09-23 | 2022-09-21 | 0.128 | 8,530,000 | +370,000 | 0.13% | 1,091,840 |
| 2022-09-22 | 2022-09-20 | 0.134 | 8,160,000 | +200,000 | 0.12% | 1,093,440 |
| 2022-09-21 | 2022-09-19 | 0.130 | 7,960,000 | +300,000 | 0.12% | 1,034,800 |
| 2022-09-20 | 2022-09-16 | 0.142 | 7,660,000 | +1,200,000 | 0.11% | 1,087,720 |
| 2022-03-17 | 2022-03-15 | 0.085 | 6,460,000 | -1,180,000 | 0.10% | 549,100 |
| 2022-03-09 | 2022-03-07 | 0.084 | 7,640,000 | -100,000 | 0.11% | 641,760 |
| 2022-03-08 | 2022-03-04 | 0.087 | 7,740,000 | -100,000 | 0.12% | 673,380 |
| 2022-03-07 | 2022-03-03 | 0.084 | 7,840,000 | -100,000 | 0.12% | 658,560 |
| 2022-03-04 | 2022-03-02 | 0.073 | 7,940,000 | -100,000 | 0.12% | 579,620 |
| 2022-02-07 | 2022-01-31 | 0.105 | 8,040,000 | +580,000 | 0.12% | 844,200 |
| 2021-05-11 | 2021-05-07 | 0.510 | 7,460,000 | +1,000,000 | 0.11% | 3,804,600 |
| 2021-02-09 | 2021-02-05 | 0.590 | 6,460,000 | -1,500,000 | 0.10% | 3,811,400 |
| 2021-02-02 | 2021-01-29 | 0.600 | 7,960,000 | -2,940,000 | 0.12% | 4,776,000 |
| 2021-02-01 | 2021-01-28 | 0.630 | 10,900,000 | +500,000 | 0.16% | 6,867,000 |
| 2020-12-17 | 2020-12-15 | 0.700 | 10,400,000 | -2,000,000 | 0.16% | 7,280,000 |
| 2020-12-15 | 2020-12-11 | 0.690 | 12,400,000 | -710,000 | 0.19% | 8,556,000 |
| 2020-12-11 | 2020-12-09 | 0.700 | 13,110,000 | -1,290,000 | 0.20% | 9,177,000 |
| 2020-11-19 | 2020-11-17 | 0.730 | 14,400,000 | -1,000,000 | 0.22% | 10,512,000 |
| 2020-11-13 | 2020-11-11 | 0.690 | 15,400,000 | -1,000,000 | 0.23% | 10,626,000 |
| 2020-11-12 | 2020-11-10 | 0.700 | 16,400,000 | -2,400,000 | 0.25% | 11,480,000 |
| 2020-11-03 | 2020-10-30 | 0.760 | 18,800,000 | +3,400,000 | 0.28% | 14,288,000 |
| 2020-09-02 | 2020-08-31 | 0.840 | 15,400,000 | -310,000 | 0.23% | 12,936,000 |
| 2020-08-26 | 2020-08-24 | 0.870 | 15,710,000 | +5,000,000 | 0.24% | 13,667,700 |
| 2020-08-13 | 2020-08-11 | 0.930 | 10,710,000 | -690,000 | 0.16% | 9,960,300 |
| 2020-08-12 | 2020-08-10 | 0.870 | 11,400,000 | +1,000,000 | 0.17% | 9,918,000 |
| 2020-08-04 | 2020-07-31 | 0.820 | 10,400,000 | -640,000 | 0.16% | 8,528,000 |
| 2020-08-03 | 2020-07-30 | 0.800 | 11,040,000 | -3,000,000 | 0.17% | 8,832,000 |
| 2020-07-29 | 2020-07-27 | 0.840 | 14,040,000 | -1,510,000 | 0.21% | 11,793,600 |
| 2020-07-28 | 2020-07-24 | 0.900 | 15,550,000 | +500,000 | 0.23% | 13,995,000 |
| 2020-07-27 | 2020-07-23 | 0.920 | 15,050,000 | +1,010,000 | 0.23% | 13,846,000 |
| 2020-07-24 | 2020-07-22 | 0.910 | 14,040,000 | +2,200,000 | 0.21% | 12,776,400 |
| 2020-07-23 | 2020-07-21 | 0.920 | 11,840,000 | +1,030,000 | 0.18% | 10,892,800 |
| 2020-07-22 | 2020-07-20 | 0.920 | 10,810,000 | +3,230,000 | 0.16% | 9,945,200 |
| 2020-07-16 | 2020-07-14 | 1.080 | 7,580,000 | -9,000,000 | 0.11% | 8,186,400 |
| 2020-07-06 | 2020-07-02 | 1.230 | 16,580,000 | -1,100,000 | 0.25% | 20,393,400 |
| 2020-07-03 | 2020-06-30 | 1.280 | 17,680,000 | +1,100,000 | 0.27% | 22,630,400 |
| 2020-05-18 | 2020-05-14 | 1.260 | 16,580,000 | -500,000 | 0.25% | 20,890,800 |
| 2020-02-13 | 2020-02-11 | 1.510 | 17,080,000 | -410,000 | 0.26% | 25,790,800 |
| 2020-02-07 | 2020-02-05 | 1.460 | 17,490,000 | +410,000 | 0.26% | 25,535,400 |
| 2020-02-03 | 2020-01-30 | 1.570 | 17,080,000 | +200,000 | 0.26% | 26,815,600 |
| 2020-01-15 | 2020-01-13 | 1.850 | 16,880,000 | +300,000 | 0.25% | 31,228,000 |
| 2020-01-14 | 2020-01-10 | 1.820 | 16,580,000 | -300,000 | 0.25% | 30,175,600 |
| 2019-11-01 | 2019-10-30 | 1.900 | 16,880,000 | +500,000 | 0.25% | 32,072,000 |
| 2019-10-31 | 2019-10-29 | 1.940 | 16,380,000 | +860,000 | 0.25% | 31,777,200 |
| 2019-10-29 | 2019-10-25 | 1.940 | 15,520,000 | -420,000 | 0.23% | 30,108,800 |
| 2019-10-28 | 2019-10-24 | 1.980 | 15,940,000 | -4,000,000 | 0.24% | 31,561,200 |
| 2019-10-25 | 2019-10-23 | 1.900 | 19,940,000 | -5,000,000 | 0.30% | 37,886,000 |
| 2019-10-16 | 2019-10-14 | 1.760 | 24,940,000 | +1,000,000 | 0.37% | 43,894,400 |
| 2019-10-14 | 2019-10-10 | 1.730 | 23,940,000 | +2,000,000 | 0.36% | 41,416,200 |
| 2019-10-10 | 2019-10-08 | 1.750 | 21,940,000 | +210,000 | 0.33% | 38,395,000 |
| 2019-10-04 | 2019-10-02 | 1.760 | 21,730,000 | +250,000 | 0.33% | 38,244,800 |
| 2019-10-02 | 2019-09-27 | 1.820 | 21,480,000 | +500,000 | 0.32% | 39,093,600 |
| 2019-09-30 | 2019-09-26 | 1.740 | 20,980,000 | +1,520,000 | 0.31% | 36,505,200 |
| 2019-09-27 | 2019-09-25 | 1.780 | 19,460,000 | -330,000 | 0.29% | 34,638,800 |
| 2019-09-26 | 2019-09-24 | 1.800 | 19,790,000 | -400,000 | 0.30% | 35,622,000 |
| 2019-09-25 | 2019-09-23 | 1.750 | 20,190,000 | -400,000 | 0.30% | 35,332,500 |
| 2019-09-24 | 2019-09-20 | 1.860 | 20,590,000 | -400,000 | 0.31% | 38,297,400 |
| 2019-09-23 | 2019-09-19 | 1.880 | 20,990,000 | -200,000 | 0.31% | 39,461,200 |
| 2019-09-20 | 2019-09-18 | 1.910 | 21,190,000 | -600,000 | 0.32% | 40,472,900 |
| 2019-09-18 | 2019-09-16 | 1.880 | 21,790,000 | -2,740,000 | 0.33% | 40,965,200 |
| 2019-09-13 | 2019-09-11 | 1.840 | 24,530,000 | -6,000,000 | 0.37% | 45,135,200 |
| 2019-09-12 | 2019-09-10 | 1.690 | 30,530,000 | -2,000,000 | 0.46% | 51,595,700 |
| 2019-09-06 | 2019-09-04 | 1.370 | 32,530,000 | +380,000 | 0.49% | 44,566,100 |
| 2019-08-27 | 2019-08-23 | 1.220 | 32,150,000 | -300,000 | 0.48% | 39,223,000 |
| 2019-08-26 | 2019-08-22 | 1.190 | 32,450,000 | +290,000 | 0.49% | 38,615,500 |
| 2019-08-23 | 2019-08-21 | 1.120 | 32,160,000 | +1,000,000 | 0.48% | 36,019,200 |
| 2019-08-07 | 2019-08-05 | 1.110 | 31,160,000 | +1,000,000 | 0.47% | 34,587,600 |
| 2019-08-05 | 2019-08-01 | 1.460 | 30,160,000 | +230,000 | 0.45% | 44,033,600 |
| 2019-07-31 | 2019-07-29 | 1.460 | 29,930,000 | +500,000 | 0.45% | 43,697,800 |
| 2019-07-25 | 2019-07-23 | 1.440 | 29,430,000 | +800,000 | 0.44% | 42,379,200 |
| 2019-07-19 | 2019-07-17 | 1.550 | 28,630,000 | +550,000 | 0.43% | 44,376,500 |
| 2019-07-18 | 2019-07-16 | 1.480 | 28,080,000 | +100,000 | 0.42% | 41,558,400 |
| 2019-07-16 | 2019-07-12 | 1.500 | 27,980,000 | +250,000 | 0.42% | 41,970,000 |
| 2019-07-11 | 2019-07-09 | 1.470 | 27,730,000 | +5,200,000 | 0.42% | 40,763,100 |
| 2019-07-10 | 2019-07-08 | 1.830 | 22,530,000 | -1,770,000 | 0.34% | 41,229,900 |
| 2019-07-09 | 2019-07-05 | 1.900 | 24,300,000 | +150,000 | 0.36% | 46,170,000 |
| 2019-07-04 | 2019-07-02 | 1.920 | 24,150,000 | +600,000 | 0.36% | 46,368,000 |
| 2019-07-02 | 2019-06-27 | 1.910 | 23,550,000 | +1,000,000 | 0.35% | 44,980,500 |
| 2019-06-28 | 2019-06-26 | 1.890 | 22,550,000 | -100,000 | 0.34% | 42,619,500 |
| 2019-06-26 | 2019-06-24 | 1.970 | 22,650,000 | -200,000 | 0.34% | 44,620,500 |
| 2019-06-24 | 2019-06-20 | 1.990 | 22,850,000 | +200,000 | 0.34% | 45,471,500 |
| 2019-06-21 | 2019-06-19 | 1.930 | 22,650,000 | -30,000 | 0.34% | 43,714,500 |
| 2019-06-20 | 2019-06-18 | 1.850 | 22,680,000 | -200,000 | 0.34% | 41,958,000 |
| 2019-06-05 | 2019-06-03 | 1.830 | 22,880,000 | -200,000 | 0.34% | 41,870,400 |
| 2019-05-22 | 2019-05-20 | 1.950 | 23,080,000 | +1,000,000 | 0.35% | 45,006,000 |
| 2019-05-21 | 2019-05-17 | 2.090 | 22,080,000 | +1,000,000 | 0.33% | 46,147,200 |
| 2019-05-17 | 2019-05-15 | 2.120 | 21,080,000 | +1,000,000 | 0.32% | 44,689,600 |
| 2019-05-16 | 2019-05-14 | 2.120 | 20,080,000 | +260,000 | 0.30% | 42,569,600 |
| 2019-05-14 | 2019-05-09 | 2.110 | 19,820,000 | +1,400,000 | 0.30% | 41,820,200 |
| 2019-04-16 | 2019-04-12 | 2.350 | 18,420,000 | -4,000,000 | 0.28% | 43,287,000 |
| 2019-04-15 | 2019-04-11 | 2.290 | 22,420,000 | -10,460,000 | 0.34% | 51,341,800 |
| 2019-04-12 | 2019-04-10 | 2.190 | 32,880,000 | -3,000,000 | 0.49% | 72,007,200 |
| 2019-04-11 | 2019-04-09 | 2.160 | 35,880,000 | -2,330,000 | 0.54% | 77,500,800 |
| 2019-04-10 | 2019-04-08 | 1.870 | 38,210,000 | -4,000,000 | 0.57% | 71,452,700 |
| 2019-04-04 | 2019-04-02 | 1.850 | 42,210,000 | +200,000 | 0.63% | 78,088,500 |
| 2019-03-22 | 2019-03-20 | 1.830 | 42,010,000 | +1,230,000 | 0.63% | 76,878,300 |
| 2019-03-21 | 2019-03-19 | 1.860 | 40,780,000 | +350,000 | 0.61% | 75,850,800 |
| 2019-03-19 | 2019-03-15 | 1.860 | 40,430,000 | -750,000 | 0.61% | 75,199,800 |
| 2019-03-15 | 2019-03-13 | 1.770 | 41,180,000 | +400,000 | 0.62% | 72,888,600 |
| 2019-03-11 | 2019-03-07 | 1.950 | 40,780,000 | +330,000 | 0.61% | 79,521,000 |
| 2019-03-08 | 2019-03-06 | 1.830 | 40,450,000 | +1,000,000 | 0.61% | 74,023,500 |
| 2019-03-01 | 2019-02-27 | 1.590 | 39,450,000 | +500,000 | 0.59% | 62,725,500 |
| 2019-02-28 | 2019-02-26 | 1.630 | 38,950,000 | -5,500,000 | 0.58% | 63,488,500 |
| 2019-02-27 | 2019-02-25 | 1.590 | 44,450,000 | -1,000,000 | 0.67% | 70,675,500 |
| 2019-02-25 | 2019-02-21 | 1.430 | 45,450,000 | +600,000 | 0.68% | 64,993,500 |
| 2019-02-18 | 2019-02-14 | 1.270 | 44,850,000 | -1,430,000 | 0.67% | 56,959,500 |
| 2019-02-14 | 2019-02-12 | 1.180 | 46,280,000 | +200,000 | 0.69% | 54,610,400 |
| 2019-02-08 | 2019-01-31 | 1.190 | 46,080,000 | +400,000 | 0.69% | 54,835,200 |
| 2019-01-30 | 2019-01-28 | 1.150 | 45,680,000 | +330,000 | 0.69% | 52,532,000 |
| 2019-01-25 | 2019-01-23 | 1.170 | 45,350,000 | +370,000 | 0.68% | 53,059,500 |
| 2019-01-03 | 2018-12-31 | 1.230 | 44,980,000 | +600,000 | 0.67% | 55,325,400 |
| 2018-12-28 | 2018-12-24 | 1.110 | 44,380,000 | +360,000 | 0.67% | 49,261,800 |
| 2018-12-10 | 2018-12-06 | 1.080 | 44,020,000 | +9,000,000 | 0.66% | 47,541,600 |
| 2018-11-15 | 2018-11-13 | 1.060 | 35,020,000 | +3,650,000 | 0.53% | 37,121,200 |
| 2018-10-31 | 2018-10-29 | 0.870 | 31,370,000 | +5,770,000 | 0.52% | 27,291,900 |
| 2018-10-26 | 2018-10-24 | 0.820 | 25,600,000 | +2,200,000 | 0.43% | 20,992,000 |
| 2018-10-22 | 2018-10-18 | 0.980 | 23,400,000 | +350,000 | 0.39% | 22,932,000 |
| 2018-10-18 | 2018-10-15 | 0.990 | 23,050,000 | +3,100,000 | 0.38% | 22,819,500 |
| 2018-10-10 | 2018-10-08 | 1.130 | 19,950,000 | +790,000 | 0.33% | 22,543,500 |
| 2018-09-21 | 2018-09-19 | 1.290 | 19,160,000 | -30,000 | 0.32% | 24,716,400 |
| 2018-09-06 | 2018-09-04 | 1.440 | 19,190,000 | +400,000 | 0.32% | 27,633,600 |
| 2018-09-03 | 2018-08-30 | 1.440 | 18,790,000 | +200,000 | 0.31% | 27,057,600 |
| 2018-08-27 | 2018-08-23 | 1.360 | 18,590,000 | +690,000 | 0.31% | 25,282,400 |
| 2018-08-22 | 2018-08-20 | 1.340 | 17,900,000 | +920,000 | 0.30% | 23,986,000 |
| 2018-08-17 | 2018-08-15 | 1.380 | 16,980,000 | +500,000 | 0.28% | 23,432,400 |
| 2018-08-13 | 2018-08-09 | 1.470 | 16,480,000 | -1,000,000 | 0.27% | 24,225,600 |
| 2018-07-27 | 2018-07-25 | 1.370 | 17,480,000 | +1,400,000 | 0.29% | 23,947,600 |
| 2018-07-25 | 2018-07-23 | 1.350 | 16,080,000 | +1,000,000 | 0.27% | 21,708,000 |
| 2018-07-06 | 2018-07-04 | 1.250 | 15,080,000 | -2,000,000 | 0.25% | 18,850,000 |
| 2018-06-27 | 2018-06-25 | 1.300 | 17,080,000 | +1,000,000 | 0.28% | 22,204,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 16,080,000 | -10,000 | 0.27% | 24,763,200 |
| 2018-06-14 | 2018-06-12 | 1.460 | 16,090,000 | +10,000 | 0.27% | 23,491,400 |
| 2018-06-13 | 2018-06-11 | 1.420 | 16,080,000 | +400,000 | 0.27% | 22,833,600 |
| 2018-06-05 | 2018-06-01 | 1.390 | 15,680,000 | +2,000,000 | 0.26% | 21,795,200 |
| 2018-05-28 | 2018-05-24 | 1.260 | 13,680,000 | +780,000 | 0.23% | 17,236,800 |
| 2018-05-10 | 2018-05-08 | 1.040 | 12,900,000 | +660,000 | 0.21% | 13,416,000 |
| 2018-05-08 | 2018-05-04 | 1.030 | 12,240,000 | +2,590,000 | 0.20% | 12,607,200 |
| 2018-05-04 | 2018-05-02 | 1.050 | 9,650,000 | -1,710,000 | 0.16% | 10,132,500 |
| 2018-04-30 | 2018-04-26 | 0.860 | 11,360,000 | +2,200,000 | 0.19% | 9,769,600 |
| 2018-04-20 | 2018-04-18 | 0.890 | 9,160,000 | -12,270,000 | 0.15% | 8,152,400 |
| 2018-04-17 | 2018-04-13 | 0.880 | 21,430,000 | -50,000 | 0.36% | 18,858,400 |
| 2018-04-13 | 2018-04-11 | 0.820 | 21,480,000 | +2,100,000 | 0.36% | 17,613,600 |
| 2018-04-12 | 2018-04-10 | 0.910 | 19,380,000 | +3,000,000 | 0.32% | 17,635,800 |
| 2018-04-11 | 2018-04-09 | 0.980 | 16,380,000 | +500,000 | 0.27% | 16,052,400 |
| 2018-04-10 | 2018-04-06 | 1.000 | 15,880,000 | +3,950,000 | 0.26% | 15,880,000 |
| 2018-04-04 | 2018-03-29 | 1.040 | 11,930,000 | +1,980,000 | 0.20% | 12,407,200 |
| 2018-03-27 | 2018-03-23 | 1.060 | 9,950,000 | +1,950,000 | 0.17% | 10,547,000 |
| 2018-03-23 | 2018-03-21 | 1.090 | 8,000,000 | +5,000,000 | 0.13% | 8,720,000 |
| 2018-03-22 | 2018-03-20 | 1.070 | 3,000,000 | +3,000,000 | 0.05% | 3,210,000 |
| 2018-03-21 | 2018-03-19 | 1.000 | 0 | -2,130,000 | ||
| 2018-03-16 | 2018-03-14 | 0.960 | 2,130,000 | -4,300,000 | 0.04% | 2,044,800 |
| 2018-03-07 | 2018-03-05 | 0.800 | 6,430,000 | -50,000,000 | 0.11% | 5,144,000 |
| 2018-03-01 | 2018-02-27 | 0.820 | 56,430,000 | +1,800,000 | 0.94% | 46,272,600 |
| 2018-02-27 | 2018-02-23 | 0.810 | 54,630,000 | -7,300,000 | 0.91% | 44,250,300 |
| 2018-02-09 | 2018-02-07 | 0.660 | 61,930,000 | +2,000,000 | 1.03% | 40,873,800 |
| 2018-02-06 | 2018-02-02 | 0.660 | 59,930,000 | +4,000,000 | 1.00% | 39,553,800 |
| 2018-02-01 | 2018-01-30 | 0.720 | 55,930,000 | +2,000,000 | 0.93% | 40,269,600 |
| 2018-01-31 | 2018-01-29 | 0.720 | 53,930,000 | +1,000,000 | 0.90% | 38,829,600 |
| 2018-01-30 | 2018-01-26 | 0.720 | 52,930,000 | +3,950,000 | 0.88% | 38,109,600 |
| 2018-01-29 | 2018-01-25 | 0.680 | 48,980,000 | +3,000,000 | 0.81% | 33,306,400 |
| 2018-01-24 | 2018-01-22 | 0.580 | 45,980,000 | +3,000,000 | 0.76% | 26,668,400 |
| 2018-01-23 | 2018-01-19 | 0.470 | 42,980,000 | +3,000,000 | 0.71% | 20,200,600 |
| 2018-01-11 | 2018-01-09 | 0.460 | 39,980,000 | +1,650,000 | 0.66% | 18,390,800 |
| 2018-01-10 | 2018-01-08 | 0.460 | 38,330,000 | +3,000,000 | 0.64% | 17,631,800 |
| 2017-12-21 | 2017-12-19 | 0.465 | 35,330,000 | +2,000,000 | 0.59% | 16,428,450 |
| 2017-12-19 | 2017-12-15 | 0.465 | 33,330,000 | +1,890,000 | 0.55% | 15,498,450 |
| 2017-12-15 | 2017-12-13 | 0.470 | 31,440,000 | +1,020,000 | 0.52% | 14,776,800 |
| 2017-12-12 | 2017-12-08 | 0.460 | 30,420,000 | +1,000,000 | 0.51% | 13,993,200 |
| 2017-12-08 | 2017-12-06 | 0.465 | 29,420,000 | +3,000,000 | 0.49% | 13,680,300 |
| 2017-12-07 | 2017-12-05 | 0.475 | 26,420,000 | +1,300,000 | 0.44% | 12,549,500 |
| 2017-11-24 | 2017-11-22 | 0.465 | 25,120,000 | +2,000,000 | 0.42% | 11,680,800 |
| 2017-11-23 | 2017-11-21 | 0.475 | 23,120,000 | +1,000,000 | 0.38% | 10,982,000 |
| 2017-11-22 | 2017-11-20 | 0.455 | 22,120,000 | +2,000,000 | 0.37% | 10,064,600 |
| 2017-11-08 | 2017-11-06 | 0.465 | 20,120,000 | +1,000,000 | 0.33% | 9,355,800 |
| 2017-11-06 | 2017-11-02 | 0.470 | 19,120,000 | +320,000 | 0.32% | 8,986,400 |
| 2017-11-02 | 2017-10-31 | 0.465 | 18,800,000 | +300,000 | 0.31% | 8,742,000 |
| 2017-11-01 | 2017-10-30 | 0.460 | 18,500,000 | +700,000 | 0.31% | 8,510,000 |
| 2017-10-31 | 2017-10-27 | 0.470 | 17,800,000 | +400,000 | 0.30% | 8,366,000 |
| 2017-10-30 | 2017-10-26 | 0.465 | 17,400,000 | +2,000,000 | 0.29% | 8,091,000 |
| 2017-10-25 | 2017-10-23 | 0.470 | 15,400,000 | +400,000 | 0.26% | 7,238,000 |
| 2017-10-19 | 2017-10-17 | 0.485 | 15,000,000 | +480,000 | 0.25% | 7,275,000 |
| 2017-10-17 | 2017-10-13 | 0.470 | 14,520,000 | +700,000 | 0.24% | 6,824,400 |
| 2017-10-12 | 2017-10-10 | 0.460 | 13,820,000 | +1,000,000 | 0.23% | 6,357,200 |
| 2017-10-11 | 2017-10-09 | 0.460 | 12,820,000 | +500,000 | 0.21% | 5,897,200 |
| 2017-10-10 | 2017-10-06 | 0.465 | 12,320,000 | +1,630,000 | 0.20% | 5,728,800 |
| 2017-09-28 | 2017-09-26 | 0.455 | 10,690,000 | -2,300,000 | 0.18% | 4,863,950 |
| 2017-09-22 | 2017-09-20 | 0.480 | 12,990,000 | -640,000 | 0.22% | 6,235,200 |
| 2017-09-15 | 2017-09-13 | 0.480 | 13,630,000 | -13,420,000 | 0.23% | 6,542,400 |
| 2017-09-01 | 2017-08-30 | 0.445 | 27,050,000 | +470,000 | 0.45% | 12,037,250 |
| 2017-08-29 | 2017-08-25 | 0.430 | 26,580,000 | +3,090,000 | 0.44% | 11,429,400 |
| 2017-08-25 | 2017-08-22 | 0.450 | 23,490,000 | +300,000 | 0.39% | 10,570,500 |
| 2017-08-21 | 2017-08-17 | 0.470 | 23,190,000 | +600,000 | 0.39% | 10,899,300 |
| 2017-08-18 | 2017-08-16 | 0.480 | 22,590,000 | +640,000 | 0.38% | 10,843,200 |
| 2017-08-15 | 2017-08-11 | 0.440 | 21,950,000 | +5,000,000 | 0.36% | 9,658,000 |
| 2017-08-14 | 2017-08-10 | 0.460 | 16,950,000 | +7,790,000 | 0.28% | 7,797,000 |
| 2017-08-11 | 2017-08-09 | 0.490 | 9,160,000 | +3,530,000 | 0.15% | 4,488,400 |
| 2017-08-10 | 2017-08-08 | 0.490 | 5,630,000 | +5,630,000 | 0.09% | 2,758,700 |
| 2017-08-08 | 2017-08-04 | 0.495 | 0 | -9,840,000 | ||
| 2017-08-07 | 2017-08-03 | 0.520 | 9,840,000 | -10,000,000 | 0.16% | 5,116,800 |
| 2017-08-03 | 2017-08-01 | 0.560 | 19,840,000 | +700,000 | 0.33% | 11,110,400 |
| 2017-07-31 | 2017-07-27 | 0.550 | 19,140,000 | -5,000,000 | 0.32% | 10,527,000 |
| 2017-07-26 | 2017-07-24 | 0.580 | 24,140,000 | +2,000,000 | 0.40% | 14,001,200 |
| 2017-07-21 | 2017-07-19 | 0.600 | 22,140,000 | -3,000,000 | 0.37% | 13,284,000 |
| 2017-07-20 | 2017-07-18 | 0.510 | 25,140,000 | +1,550,000 | 0.42% | 12,821,400 |
| 2017-07-19 | 2017-07-17 | 0.520 | 23,590,000 | +8,100,000 | 0.39% | 12,266,800 |
| 2017-07-18 | 2017-07-14 | 0.590 | 15,490,000 | -3,600,000 | 0.26% | 9,139,100 |
| 2017-07-13 | 2017-07-11 | 0.640 | 19,090,000 | +4,960,000 | 0.32% | 12,217,600 |
| 2017-07-12 | 2017-07-10 | 0.570 | 14,130,000 | -7,850,000 | 0.23% | 8,054,100 |
| 2017-07-10 | 2017-07-06 | 0.710 | 21,980,000 | -7,000,000 | 0.37% | 15,605,800 |
| 2017-06-29 | 2017-06-27 | 0.770 | 28,980,000 | -7,000,000 | 0.48% | 22,314,600 |
| 2017-06-28 | 2017-06-26 | 0.780 | 35,980,000 | -7,320,000 | 0.60% | 28,064,400 |
| 2017-06-27 | 2017-06-23 | 0.800 | 43,300,000 | +680,000 | 0.72% | 34,640,000 |
| 2017-06-26 | 2017-06-22 | 0.770 | 42,620,000 | +2,000,000 | 0.71% | 32,817,400 |
| 2017-06-23 | 2017-06-21 | 0.780 | 40,620,000 | +1,800,000 | 0.67% | 31,683,600 |
| 2017-06-20 | 2017-06-16 | 0.780 | 38,820,000 | +2,000,000 | 0.64% | 30,279,600 |
| 2017-06-16 | 2017-06-14 | 0.820 | 36,820,000 | -3,000,000 | 0.61% | 30,192,400 |
| 2017-06-09 | 2017-06-07 | 0.780 | 39,820,000 | +1,830,000 | 0.66% | 31,059,600 |
| 2017-06-08 | 2017-06-06 | 0.730 | 37,990,000 | +3,000,000 | 0.63% | 27,732,700 |
| 2017-06-07 | 2017-06-05 | 0.740 | 34,990,000 | +2,000,000 | 0.58% | 25,892,600 |
| 2017-06-06 | 2017-06-02 | 0.750 | 32,990,000 | -1,590,000 | 0.55% | 24,742,500 |
| 2017-05-29 | 2017-05-25 | 0.760 | 34,580,000 | +3,000,000 | 0.57% | 26,280,800 |
| 2017-05-25 | 2017-05-23 | 0.800 | 31,580,000 | +5,000,000 | 0.52% | 25,264,000 |
| 2017-05-23 | 2017-05-19 | 0.790 | 26,580,000 | -15,000,000 | 0.44% | 20,998,200 |
| 2017-05-18 | 2017-05-16 | 0.780 | 41,580,000 | +4,580,000 | 0.69% | 32,432,400 |
| 2017-05-17 | 2017-05-15 | 0.780 | 37,000,000 | +2,000,000 | 0.61% | 28,860,000 |
| 2017-05-11 | 2017-05-09 | 0.810 | 35,000,000 | -10,310,000 | 0.58% | 28,350,000 |
| 2017-05-09 | 2017-05-05 | 0.700 | 45,310,000 | +2,000,000 | 0.75% | 31,717,000 |
| 2017-05-08 | 2017-05-04 | 0.700 | 43,310,000 | +3,000,000 | 0.72% | 30,317,000 |
| 2017-05-05 | 2017-05-02 | 0.700 | 40,310,000 | +10,000,000 | 0.67% | 28,217,000 |
| 2017-04-28 | 2017-04-26 | 0.710 | 30,310,000 | -9,000,000 | 0.50% | 21,520,100 |
| 2017-04-27 | 2017-04-25 | 0.740 | 39,310,000 | -1,340,000 | 0.65% | 29,089,400 |
| 2017-04-26 | 2017-04-24 | 0.710 | 40,650,000 | +5,000,000 | 0.68% | 28,861,500 |
| 2017-04-25 | 2017-04-21 | 0.730 | 35,650,000 | -520,000 | 0.59% | 26,024,500 |
| 2017-04-24 | 2017-04-20 | 0.740 | 36,170,000 | -5,000,000 | 0.60% | 26,765,800 |
| 2017-04-21 | 2017-04-19 | 0.700 | 41,170,000 | +6,170,000 | 0.69% | 28,819,000 |
| 2017-04-19 | 2017-04-13 | 0.620 | 35,000,000 | -7,500,000 | 0.58% | 21,700,000 |
| 2017-04-18 | 2017-04-12 | 0.630 | 42,500,000 | -7,500,000 | 0.71% | 26,775,000 |
| 2017-04-12 | 2017-04-10 | 0.530 | 50,000,000 | -11,320,000 | 0.83% | 26,500,000 |
| 2017-04-03 | 2017-03-30 | 0.450 | 61,320,000 | -3,940,000 | 1.02% | 27,594,000 |
| 2017-03-31 | 2017-03-29 | 0.460 | 65,260,000 | -3,000,000 | 1.09% | 30,019,600 |
| 2017-03-22 | 2017-03-20 | 0.450 | 68,260,000 | +5,000,000 | 1.14% | 30,717,000 |
| 2017-03-21 | 2017-03-17 | 0.470 | 63,260,000 | +500,000 | 1.05% | 29,732,200 |
| 2017-03-17 | 2017-03-15 | 0.475 | 62,760,000 | -3,590,000 | 1.04% | 29,811,000 |
| 2017-03-16 | 2017-03-14 | 0.485 | 66,350,000 | -1,500,000 | 1.10% | 32,179,750 |
| 2017-03-14 | 2017-03-10 | 0.490 | 67,850,000 | +3,000,000 | 1.13% | 33,246,500 |
| 2017-03-09 | 2017-03-07 | 0.485 | 64,850,000 | -3,920,000 | 1.08% | 31,452,250 |
| 2017-03-08 | 2017-03-06 | 0.480 | 68,770,000 | -3,050,000 | 1.14% | 33,009,600 |
| 2017-03-07 | 2017-03-03 | 0.485 | 71,820,000 | -50,000 | 1.20% | 34,832,700 |
| 2017-03-01 | 2017-02-27 | 0.465 | 71,870,000 | -3,000,000 | 1.20% | 33,419,550 |
| 2017-02-28 | 2017-02-24 | 0.455 | 74,870,000 | +1,830,000 | 1.25% | 34,065,850 |
| 2017-02-27 | 2017-02-23 | 0.485 | 73,040,000 | +1,500,000 | 1.22% | 35,424,400 |
| 2017-02-24 | 2017-02-22 | 0.510 | 71,540,000 | -5,000,000 | 1.19% | 36,485,400 |
| 2017-02-23 | 2017-02-21 | 0.510 | 76,540,000 | -7,300,000 | 1.27% | 39,035,400 |
| 2017-02-22 | 2017-02-20 | 0.530 | 83,840,000 | -8,370,000 | 1.40% | 44,435,200 |
| 2017-02-21 | 2017-02-17 | 0.495 | 92,210,000 | +1,500,000 | 1.53% | 45,643,950 |
| 2017-02-20 | 2017-02-16 | 0.475 | 90,710,000 | -3,510,000 | 1.51% | 43,087,250 |
| 2017-02-16 | 2017-02-14 | 0.425 | 94,220,000 | +2,000,000 | 1.57% | 40,043,500 |
| 2017-02-15 | 2017-02-13 | 0.455 | 92,220,000 | +360,000 | 1.53% | 41,960,100 |
| 2017-02-13 | 2017-02-09 | 0.415 | 91,860,000 | +1,610,000 | 1.53% | 38,121,900 |
| 2017-02-10 | 2017-02-08 | 0.350 | 90,250,000 | +1,000,000 | 1.50% | 31,587,500 |
| 2017-02-09 | 2017-02-07 | 0.280 | 89,250,000 | +2,000,000 | 1.49% | 24,990,000 |
| 2017-02-08 | 2017-02-06 | 0.305 | 87,250,000 | -10,000,000 | 1.45% | 26,611,250 |
| 2016-12-19 | 2016-12-15 | 0.203 | 97,250,000 | +3,000,000 | 1.62% | 19,741,750 |
| 2016-12-16 | 2016-12-14 | 0.203 | 94,250,000 | +75,570,000 | 1.57% | 19,132,750 |
| 2016-12-09 | 2016-12-07 | 0.227 | 18,680,000 | -700,000 | 1.24% | 4,240,360 |
| 2016-12-08 | 2016-12-06 | 0.220 | 19,380,000 | +2,820,000 | 1.29% | 4,263,600 |
| 2016-12-07 | 2016-12-05 | 0.210 | 16,560,000 | +1,000,000 | 1.10% | 3,477,600 |
| 2016-12-06 | 2016-12-02 | 0.207 | 15,560,000 | -3,000,000 | 1.04% | 3,220,920 |
| 2016-11-17 | 2016-11-15 | 0.282 | 18,560,000 | +18,400,000 | 1.24% | 5,236,911 |
| 2016-11-16 | 2016-11-14 | 0.272 | 160,000 | +21,639 | 0.01% | 43,481 |
| 2016-11-02 | 2016-10-31 | 0.263 | 138,361 | +103,771 | 0.01% | 36,320 |
| 2016-11-01 | 2016-10-28 | 0.263 | 34,590 | +34,590 | 0.00% | 9,080 |
| 2015-04-08 | 2015-04-01 | 0.960 | 0 | -224,836 | ||
| 2014-01-16 | 2014-01-14 | 0.682 | 224,836 | +224,836 | 0.02% | 153,400 |
| 2008-12-08 | 2008-12-04 | 0.570 | 0 | -5,261 | ||
| 2007-12-14 | 2007-12-12 | 5.323 | 5,261 | -5,260 | 0.00% | 28,002 |
| 2007-11-30 | 2007-11-28 | 5.323 | 10,521 | -21,043 | 0.00% | 55,999 |
| 2007-11-28 | 2007-11-26 | 5.323 | 31,564 | -26,303 | 0.01% | 168,002 |
| 2007-11-16 | 2007-11-14 | 5.513 | 57,867 | -31,563 | 0.01% | 319,003 |
| 2007-11-14 | 2007-11-12 | 5.323 | 89,430 | -26,303 | 0.02% | 476,000 |
| 2007-10-10 | 2007-10-08 | 5.665 | 115,733 | -5,261 | 0.02% | 655,600 |
| 2007-10-09 | 2007-10-05 | 5.703 | 120,994 | +2,105 | 0.02% | 690,002 |
| 2007-10-04 | 2007-10-02 | 5.912 | 118,889 | +15,781 | 0.02% | 702,858 |
| 2007-10-02 | 2007-09-27 | 6.406 | 103,108 | -17,886 | 0.02% | 660,523 |
| 2007-09-27 | 2007-09-24 | 7.033 | 120,994 | +15,782 | 0.02% | 851,003 |
| 2007-09-21 | 2007-09-19 | 5.665 | 105,212 | -5,260 | 0.02% | 596,001 |
| 2007-09-19 | 2007-09-17 | 5.684 | 110,472 | +26,303 | 0.02% | 627,898 |
| 2007-09-14 | 2007-09-12 | 5.760 | 84,169 | +26,302 | 0.02% | 484,797 |
| 2007-09-06 | 2007-09-04 | 5.570 | 57,867 | +42,085 | 0.01% | 322,303 |
| 2007-08-21 | 2007-08-17 | 4.372 | 15,782 | +10,521 | 0.00% | 69,001 |
| 2007-08-17 | 2007-08-15 | 5.228 | 5,261 | +5,261 | 0.00% | 27,502 |
| 2007-08-14 | 2007-08-10 | 5.228 | 0 | -3,156 | ||
| 2007-08-09 | 2007-08-07 | 5.152 | 3,156 | -5,261 | 0.00% | 16,258 |
| 2007-08-03 | 2007-08-01 | 5.969 | 8,417 | +3,156 | 0.00% | 50,240 |
| 2007-07-30 | 2007-07-26 | 6.273 | 5,261 | +3,157 | 0.00% | 33,003 |
| 2007-07-27 | 2007-07-25 | 6.368 | 2,104 | +2,104 | 0.00% | 13,398 |
| 2007-07-20 | 2007-07-18 | 6.026 | 0 | -3,156 | ||
| 2007-07-17 | 2007-07-13 | 5.513 | 3,156 | -5,261 | 0.00% | 17,398 |
| 2007-07-16 | 2007-07-12 | 5.475 | 8,417 | +3,156 | 0.00% | 46,080 |
| 2007-07-10 | 2007-07-06 | 5.551 | 5,261 | -2,104 | 0.00% | 29,202 |
| 2007-07-09 | 2007-07-05 | 5.209 | 7,365 | -2,104 | 0.00% | 38,361 |
| 2007-06-26 | 2007-06-22 | 4.885 | 9,469 | 0.00% | 46,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy