History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-09-01 | 2025-08-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-29 | 2025-08-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-28 | 2025-08-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-27 | 2025-08-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-26 | 2025-08-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-25 | 2025-08-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-22 | 2025-08-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-21 | 2025-08-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-20 | 2025-08-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-19 | 2025-08-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-18 | 2025-08-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-15 | 2025-08-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-14 | 2025-08-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-13 | 2025-08-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-12 | 2025-08-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-11 | 2025-08-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-08 | 2025-08-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-07 | 2025-08-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-06 | 2025-08-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-05 | 2025-08-01 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-04 | 2025-07-31 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-08-01 | 2025-07-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-31 | 2025-07-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-30 | 2025-07-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-29 | 2025-07-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-28 | 2025-07-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-25 | 2025-07-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-24 | 2025-07-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-23 | 2025-07-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-22 | 2025-07-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-21 | 2025-07-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-18 | 2025-07-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-17 | 2025-07-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-16 | 2025-07-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-15 | 2025-07-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-14 | 2025-07-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-11 | 2025-07-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-10 | 2025-07-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-09 | 2025-07-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-08 | 2025-07-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-07 | 2025-07-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-04 | 2025-07-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-03 | 2025-06-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-07-02 | 2025-06-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-30 | 2025-06-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-27 | 2025-06-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-26 | 2025-06-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-25 | 2025-06-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-24 | 2025-06-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-23 | 2025-06-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-20 | 2025-06-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-19 | 2025-06-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-18 | 2025-06-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-17 | 2025-06-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-16 | 2025-06-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-13 | 2025-06-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-12 | 2025-06-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-11 | 2025-06-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-10 | 2025-06-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-09 | 2025-06-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-06 | 2025-06-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-05 | 2025-06-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-04 | 2025-06-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-03 | 2025-05-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-06-02 | 2025-05-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-30 | 2025-05-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-29 | 2025-05-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-28 | 2025-05-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-27 | 2025-05-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-26 | 2025-05-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-23 | 2025-05-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-22 | 2025-05-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-21 | 2025-05-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-20 | 2025-05-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-19 | 2025-05-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-16 | 2025-05-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-15 | 2025-05-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-14 | 2025-05-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-13 | 2025-05-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-12 | 2025-05-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-09 | 2025-05-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-08 | 2025-05-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-07 | 2025-05-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-06 | 2025-04-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-05-02 | 2025-04-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-30 | 2025-04-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-29 | 2025-04-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-28 | 2025-04-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-25 | 2025-04-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-24 | 2025-04-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-23 | 2025-04-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-22 | 2025-04-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-17 | 2025-04-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-16 | 2025-04-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-15 | 2025-04-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-14 | 2025-04-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-11 | 2025-04-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-10 | 2025-04-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-09 | 2025-04-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-08 | 2025-04-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-07 | 2025-04-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-03 | 2025-04-01 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-02 | 2025-03-31 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-04-01 | 2025-03-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-31 | 2025-03-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-28 | 2025-03-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-27 | 2025-03-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-26 | 2025-03-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-25 | 2025-03-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-24 | 2025-03-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-21 | 2025-03-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-20 | 2025-03-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-19 | 2025-03-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-18 | 2025-03-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-17 | 2025-03-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-14 | 2025-03-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-13 | 2025-03-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-12 | 2025-03-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-11 | 2025-03-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-10 | 2025-03-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-07 | 2025-03-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-06 | 2025-03-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-05 | 2025-03-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-04 | 2025-02-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-03-03 | 2025-02-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-28 | 2025-02-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-27 | 2025-02-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-26 | 2025-02-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-25 | 2025-02-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-24 | 2025-02-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-21 | 2025-02-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-20 | 2025-02-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-19 | 2025-02-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-18 | 2025-02-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-17 | 2025-02-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-14 | 2025-02-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-13 | 2025-02-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-12 | 2025-02-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-11 | 2025-02-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-10 | 2025-02-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-07 | 2025-02-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-06 | 2025-02-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-05 | 2025-02-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-04 | 2025-01-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-02-03 | 2025-01-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-27 | 2025-01-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-24 | 2025-01-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-23 | 2025-01-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-22 | 2025-01-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-21 | 2025-01-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-20 | 2025-01-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-17 | 2025-01-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-16 | 2025-01-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-15 | 2025-01-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-14 | 2025-01-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-13 | 2025-01-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-10 | 2025-01-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-09 | 2025-01-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-08 | 2025-01-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-07 | 2025-01-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-06 | 2025-01-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-03 | 2024-12-31 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2025-01-02 | 2024-12-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-30 | 2024-12-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-27 | 2024-12-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-23 | 2024-12-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-20 | 2024-12-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-19 | 2024-12-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-18 | 2024-12-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-17 | 2024-12-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-16 | 2024-12-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-13 | 2024-12-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-12 | 2024-12-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-11 | 2024-12-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-10 | 2024-12-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-09 | 2024-12-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-06 | 2024-12-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-05 | 2024-12-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-04 | 2024-12-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-03 | 2024-11-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-12-02 | 2024-11-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-29 | 2024-11-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-28 | 2024-11-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-27 | 2024-11-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-26 | 2024-11-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-25 | 2024-11-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-22 | 2024-11-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-21 | 2024-11-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-20 | 2024-11-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-19 | 2024-11-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-18 | 2024-11-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-15 | 2024-11-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-14 | 2024-11-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-13 | 2024-11-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-12 | 2024-11-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-11 | 2024-11-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-08 | 2024-11-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-07 | 2024-11-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-06 | 2024-11-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-05 | 2024-11-01 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-04 | 2024-10-31 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-11-01 | 2024-10-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-31 | 2024-10-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-30 | 2024-10-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-29 | 2024-10-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-28 | 2024-10-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-25 | 2024-10-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-24 | 2024-10-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-23 | 2024-10-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-22 | 2024-10-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-21 | 2024-10-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-18 | 2024-10-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-17 | 2024-10-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-16 | 2024-10-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-15 | 2024-10-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-14 | 2024-10-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-10 | 2024-10-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-09 | 2024-10-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-08 | 2024-10-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-07 | 2024-10-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-04 | 2024-10-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-03 | 2024-09-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-10-02 | 2024-09-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-30 | 2024-09-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-27 | 2024-09-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-26 | 2024-09-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-25 | 2024-09-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-24 | 2024-09-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-23 | 2024-09-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-20 | 2024-09-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-19 | 2024-09-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-17 | 2024-09-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-16 | 2024-09-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-13 | 2024-09-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-12 | 2024-09-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-11 | 2024-09-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-10 | 2024-09-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-09 | 2024-09-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-05 | 2024-09-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-04 | 2024-09-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-03 | 2024-08-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-09-02 | 2024-08-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-30 | 2024-08-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-29 | 2024-08-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-28 | 2024-08-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-27 | 2024-08-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-26 | 2024-08-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-23 | 2024-08-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-22 | 2024-08-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-21 | 2024-08-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-20 | 2024-08-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-19 | 2024-08-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-16 | 2024-08-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-15 | 2024-08-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-14 | 2024-08-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-13 | 2024-08-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-12 | 2024-08-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-09 | 2024-08-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-08 | 2024-08-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-07 | 2024-08-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-06 | 2024-08-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-05 | 2024-08-01 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-02 | 2024-07-31 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-08-01 | 2024-07-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-31 | 2024-07-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-30 | 2024-07-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-29 | 2024-07-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-26 | 2024-07-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-25 | 2024-07-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-24 | 2024-07-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-23 | 2024-07-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-22 | 2024-07-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-19 | 2024-07-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-18 | 2024-07-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-17 | 2024-07-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-16 | 2024-07-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-15 | 2024-07-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-12 | 2024-07-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-11 | 2024-07-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-10 | 2024-07-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-09 | 2024-07-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-08 | 2024-07-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-05 | 2024-07-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-04 | 2024-07-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-03 | 2024-06-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-07-02 | 2024-06-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-28 | 2024-06-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-27 | 2024-06-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-26 | 2024-06-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-25 | 2024-06-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-24 | 2024-06-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-21 | 2024-06-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-20 | 2024-06-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-19 | 2024-06-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-18 | 2024-06-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-17 | 2024-06-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-14 | 2024-06-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-13 | 2024-06-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-12 | 2024-06-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-11 | 2024-06-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-07 | 2024-06-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-06 | 2024-06-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-05 | 2024-06-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-04 | 2024-05-31 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-06-03 | 2024-05-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-31 | 2024-05-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-30 | 2024-05-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-29 | 2024-05-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-28 | 2024-05-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-27 | 2024-05-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-24 | 2024-05-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-23 | 2024-05-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-22 | 2024-05-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-21 | 2024-05-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-20 | 2024-05-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-17 | 2024-05-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-16 | 2024-05-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-14 | 2024-05-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-13 | 2024-05-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-10 | 2024-05-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-09 | 2024-05-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-08 | 2024-05-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-07 | 2024-05-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-06 | 2024-05-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-03 | 2024-04-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-05-02 | 2024-04-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-30 | 2024-04-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-29 | 2024-04-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-26 | 2024-04-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-25 | 2024-04-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-24 | 2024-04-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-23 | 2024-04-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-22 | 2024-04-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-19 | 2024-04-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-18 | 2024-04-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-17 | 2024-04-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-16 | 2024-04-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-15 | 2024-04-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-12 | 2024-04-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-11 | 2024-04-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-10 | 2024-04-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-09 | 2024-04-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-08 | 2024-04-03 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-05 | 2024-04-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-03 | 2024-03-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-04-02 | 2024-03-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-28 | 2024-03-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-27 | 2024-03-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-26 | 2024-03-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-25 | 2024-03-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-22 | 2024-03-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-21 | 2024-03-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-20 | 2024-03-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-19 | 2024-03-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-18 | 2024-03-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-15 | 2024-03-13 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-14 | 2024-03-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-13 | 2024-03-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-12 | 2024-03-08 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-11 | 2024-03-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-08 | 2024-03-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-07 | 2024-03-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-06 | 2024-03-04 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-05 | 2024-03-01 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-04 | 2024-02-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-03-01 | 2024-02-28 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-29 | 2024-02-27 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-28 | 2024-02-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-27 | 2024-02-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-26 | 2024-02-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-23 | 2024-02-21 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-22 | 2024-02-20 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-21 | 2024-02-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-20 | 2024-02-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-19 | 2024-02-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-16 | 2024-02-14 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-15 | 2024-02-09 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-14 | 2024-02-07 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-08 | 2024-02-06 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-07 | 2024-02-05 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-06 | 2024-02-02 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-05 | 2024-02-01 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-02 | 2024-01-31 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-02-01 | 2024-01-30 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-31 | 2024-01-29 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-30 | 2024-01-26 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-29 | 2024-01-25 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-26 | 2024-01-24 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-25 | 2024-01-23 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-24 | 2024-01-22 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-23 | 2024-01-19 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-22 | 2024-01-18 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-19 | 2024-01-17 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-18 | 2024-01-16 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-17 | 2024-01-15 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-16 | 2024-01-12 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-15 | 2024-01-11 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-12 | 2024-01-10 | 0.043 | 90,200 | +0 | 0.00% | 3,879 |
| 2024-01-11 | 2024-01-09 | 0.042 | 90,200 | +0 | 0.00% | 3,788 |
| 2024-01-10 | 2024-01-08 | 0.042 | 90,200 | +0 | 0.00% | 3,788 |
| 2024-01-09 | 2024-01-05 | 0.042 | 90,200 | +0 | 0.00% | 3,788 |
| 2024-01-08 | 2024-01-04 | 0.043 | 90,200 | +90,000 | 0.00% | 3,879 |
| 2022-11-16 | 2022-11-14 | 0.125 | 200 | -100,000 | 0.00% | 25 |
| 2022-11-15 | 2022-11-11 | 0.120 | 100,200 | -640,000 | 0.00% | 12,024 |
| 2022-11-14 | 2022-11-10 | 0.082 | 740,200 | +740,000 | 0.01% | 60,696 |
| 2022-09-19 | 2022-09-15 | 0.157 | 200 | -100,000 | 0.00% | 31 |
| 2022-08-04 | 2022-08-02 | 0.164 | 100,200 | -10,000 | 0.00% | 16,433 |
| 2022-08-01 | 2022-07-28 | 0.194 | 110,200 | +100,000 | 0.00% | 21,379 |
| 2022-07-29 | 2022-07-27 | 0.189 | 10,200 | +10,000 | 0.00% | 1,928 |
| 2022-07-28 | 2022-07-26 | 0.184 | 200 | -70,000 | 0.00% | 37 |
| 2022-07-25 | 2022-07-21 | 0.233 | 70,200 | +70,000 | 0.00% | 16,357 |
| 2022-07-21 | 2022-07-19 | 0.280 | 200 | -10,000 | 0.00% | 56 |
| 2022-07-20 | 2022-07-18 | 0.285 | 10,200 | -90,000 | 0.00% | 2,907 |
| 2022-07-19 | 2022-07-15 | 0.217 | 100,200 | +100,000 | 0.00% | 21,743 |
| 2021-12-15 | 2021-12-13 | 0.124 | 200 | -140,000 | 0.00% | 25 |
| 2021-12-09 | 2021-12-07 | 0.136 | 140,200 | +140,000 | 0.00% | 19,067 |
| 2021-09-13 | 2021-09-09 | 0.310 | 200 | -10,000 | 0.00% | 62 |
| 2021-09-01 | 2021-08-30 | 0.305 | 10,200 | +10,000 | 0.00% | 3,111 |
| 2021-07-23 | 2021-07-21 | 0.415 | 200 | -110,000 | 0.00% | 83 |
| 2021-07-19 | 2021-07-15 | 0.435 | 110,200 | +20,000 | 0.00% | 47,937 |
| 2021-07-07 | 2021-07-05 | 0.395 | 90,200 | +90,000 | 0.00% | 35,629 |
| 2021-07-06 | 2021-07-02 | 0.420 | 200 | -160,000 | 0.00% | 84 |
| 2021-06-28 | 2021-06-24 | 0.405 | 160,200 | +20,000 | 0.00% | 64,881 |
| 2021-06-22 | 2021-06-18 | 0.435 | 140,200 | +140,000 | 0.00% | 60,987 |
| 2021-05-25 | 2021-05-21 | 0.530 | 200 | -140,000 | 0.00% | 106 |
| 2021-05-17 | 2021-05-13 | 0.510 | 140,200 | +60,000 | 0.00% | 71,502 |
| 2021-05-13 | 2021-05-11 | 0.510 | 80,200 | -10,000 | 0.00% | 40,902 |
| 2021-05-11 | 2021-05-07 | 0.510 | 90,200 | +10,000 | 0.00% | 46,002 |
| 2021-04-28 | 2021-04-26 | 0.590 | 80,200 | +40,000 | 0.00% | 47,318 |
| 2021-03-24 | 2021-03-22 | 0.650 | 40,200 | -70,000 | 0.00% | 26,130 |
| 2021-03-23 | 2021-03-19 | 0.650 | 110,200 | +70,000 | 0.00% | 71,630 |
| 2021-03-05 | 2021-03-03 | 0.720 | 40,200 | -10,000 | 0.00% | 28,944 |
| 2021-02-25 | 2021-02-23 | 0.780 | 50,200 | +10,000 | 0.00% | 39,156 |
| 2021-02-24 | 2021-02-22 | 0.760 | 40,200 | -10,000 | 0.00% | 30,552 |
| 2021-02-22 | 2021-02-18 | 0.760 | 50,200 | +10,000 | 0.00% | 38,152 |
| 2021-02-19 | 2021-02-17 | 0.780 | 40,200 | -20,000 | 0.00% | 31,356 |
| 2021-02-18 | 2021-02-16 | 0.700 | 60,200 | +50,000 | 0.00% | 42,140 |
| 2021-02-08 | 2021-02-04 | 0.620 | 10,200 | +10,000 | 0.00% | 6,324 |
| 2021-01-06 | 2021-01-04 | 0.670 | 200 | -50,000 | 0.00% | 134 |
| 2020-10-27 | 2020-10-22 | 0.750 | 50,200 | -180,000 | 0.00% | 37,650 |
| 2020-10-23 | 2020-10-21 | 0.610 | 230,200 | +180,000 | 0.00% | 140,422 |
| 2020-07-31 | 2020-07-29 | 0.810 | 50,200 | -600,000 | 0.00% | 40,662 |
| 2020-05-26 | 2020-05-22 | 1.300 | 650,200 | -20,000 | 0.01% | 845,260 |
| 2020-05-20 | 2020-05-18 | 1.400 | 670,200 | +20,000 | 0.01% | 938,280 |
| 2020-03-17 | 2020-03-13 | 1.340 | 650,200 | +600,000 | 0.01% | 871,268 |
| 2019-08-13 | 2019-08-09 | 1.170 | 50,200 | -10,000 | 0.00% | 58,734 |
| 2019-08-12 | 2019-08-08 | 1.220 | 60,200 | -30,000 | 0.00% | 73,444 |
| 2019-08-09 | 2019-08-07 | 1.230 | 90,200 | -120,000 | 0.00% | 110,946 |
| 2019-08-08 | 2019-08-06 | 1.150 | 210,200 | +10,000 | 0.00% | 241,730 |
| 2019-08-07 | 2019-08-05 | 1.110 | 200,200 | +150,000 | 0.00% | 222,222 |
| 2019-07-12 | 2019-07-10 | 1.540 | 50,200 | -20,000 | 0.00% | 77,308 |
| 2019-07-11 | 2019-07-09 | 1.470 | 70,200 | +20,000 | 0.00% | 103,194 |
| 2019-03-08 | 2019-03-06 | 1.830 | 50,200 | -20,000 | 0.00% | 91,866 |
| 2019-03-07 | 2019-03-05 | 1.880 | 70,200 | +20,000 | 0.00% | 131,976 |
| 2019-02-27 | 2019-02-25 | 1.590 | 50,200 | -20,000 | 0.00% | 79,818 |
| 2019-02-21 | 2019-02-19 | 1.410 | 70,200 | -30,000 | 0.00% | 98,982 |
| 2019-02-11 | 2019-02-04 | 1.160 | 100,200 | +30,000 | 0.00% | 116,232 |
| 2018-08-08 | 2018-08-06 | 1.480 | 70,200 | -20,000 | 0.00% | 103,896 |
| 2018-08-06 | 2018-08-02 | 1.500 | 90,200 | -20,000 | 0.00% | 135,300 |
| 2018-08-02 | 2018-07-31 | 1.550 | 110,200 | +20,000 | 0.00% | 170,810 |
| 2018-07-30 | 2018-07-26 | 1.490 | 90,200 | +10,000 | 0.00% | 134,398 |
| 2018-07-26 | 2018-07-24 | 1.380 | 80,200 | +10,000 | 0.00% | 110,676 |
| 2018-06-05 | 2018-06-01 | 1.390 | 70,200 | -10,000 | 0.00% | 97,578 |
| 2018-06-04 | 2018-05-31 | 1.440 | 80,200 | -10,000 | 0.00% | 115,488 |
| 2018-05-30 | 2018-05-28 | 1.240 | 90,200 | +10,000 | 0.00% | 111,848 |
| 2018-05-24 | 2018-05-21 | 1.260 | 80,200 | -30,000 | 0.00% | 101,052 |
| 2018-05-21 | 2018-05-17 | 1.120 | 110,200 | +30,000 | 0.00% | 123,424 |
| 2018-05-18 | 2018-05-16 | 1.080 | 80,200 | -10,000 | 0.00% | 86,616 |
| 2018-05-07 | 2018-05-03 | 1.030 | 90,200 | +10,000 | 0.00% | 92,906 |
| 2018-04-30 | 2018-04-26 | 0.860 | 80,200 | -10,000 | 0.00% | 68,972 |
| 2018-04-27 | 2018-04-25 | 0.860 | 90,200 | -30,000 | 0.00% | 77,572 |
| 2018-04-26 | 2018-04-24 | 0.870 | 120,200 | +10,000 | 0.00% | 104,574 |
| 2018-04-13 | 2018-04-11 | 0.820 | 110,200 | +20,000 | 0.00% | 90,364 |
| 2018-04-04 | 2018-03-29 | 1.040 | 90,200 | -10,000 | 0.00% | 93,808 |
| 2018-03-27 | 2018-03-23 | 1.060 | 100,200 | -20,000 | 0.00% | 106,212 |
| 2018-03-23 | 2018-03-21 | 1.090 | 120,200 | -170,000 | 0.00% | 131,018 |
| 2018-03-22 | 2018-03-20 | 1.070 | 290,200 | -50,000 | 0.00% | 310,514 |
| 2018-03-21 | 2018-03-19 | 1.000 | 340,200 | -10,000 | 0.01% | 340,200 |
| 2018-03-20 | 2018-03-16 | 0.960 | 350,200 | -90,000 | 0.01% | 336,192 |
| 2018-03-19 | 2018-03-15 | 0.960 | 440,200 | -10,000 | 0.01% | 422,592 |
| 2018-03-16 | 2018-03-14 | 0.960 | 450,200 | -60,000 | 0.01% | 432,192 |
| 2018-03-15 | 2018-03-13 | 0.890 | 510,200 | +10,000 | 0.01% | 454,078 |
| 2018-03-13 | 2018-03-09 | 0.800 | 500,200 | +50,000 | 0.01% | 400,160 |
| 2018-03-09 | 2018-03-07 | 0.800 | 450,200 | +30,000 | 0.01% | 360,160 |
| 2018-03-07 | 2018-03-05 | 0.800 | 420,200 | +10,000 | 0.01% | 336,160 |
| 2018-03-02 | 2018-02-28 | 0.830 | 410,200 | +20,000 | 0.01% | 340,466 |
| 2018-02-28 | 2018-02-26 | 0.820 | 390,200 | +10,000 | 0.01% | 319,964 |
| 2018-02-27 | 2018-02-23 | 0.810 | 380,200 | +20,000 | 0.01% | 307,962 |
| 2018-02-21 | 2018-02-15 | 0.710 | 360,200 | -60,000 | 0.01% | 255,742 |
| 2018-02-14 | 2018-02-12 | 0.710 | 420,200 | +60,000 | 0.01% | 298,342 |
| 2018-02-09 | 2018-02-07 | 0.660 | 360,200 | +20,000 | 0.01% | 237,732 |
| 2018-02-08 | 2018-02-06 | 0.660 | 340,200 | -40,000 | 0.01% | 224,532 |
| 2018-02-07 | 2018-02-05 | 0.700 | 380,200 | +40,000 | 0.01% | 266,140 |
| 2018-02-05 | 2018-02-01 | 0.700 | 340,200 | +10,000 | 0.01% | 238,140 |
| 2018-02-02 | 2018-01-31 | 0.710 | 330,200 | -40,000 | 0.01% | 234,442 |
| 2018-02-01 | 2018-01-30 | 0.720 | 370,200 | +220,000 | 0.01% | 266,544 |
| 2018-01-31 | 2018-01-29 | 0.720 | 150,200 | +40,000 | 0.00% | 108,144 |
| 2018-01-30 | 2018-01-26 | 0.720 | 110,200 | -40,000 | 0.00% | 79,344 |
| 2018-01-29 | 2018-01-25 | 0.680 | 150,200 | +50,000 | 0.00% | 102,136 |
| 2018-01-26 | 2018-01-24 | 0.720 | 100,200 | -60,000 | 0.00% | 72,144 |
| 2018-01-25 | 2018-01-23 | 0.700 | 160,200 | -90,000 | 0.00% | 112,140 |
| 2018-01-24 | 2018-01-22 | 0.580 | 250,200 | -90,000 | 0.00% | 145,116 |
| 2018-01-11 | 2018-01-09 | 0.460 | 340,200 | -170,000 | 0.01% | 156,492 |
| 2017-12-08 | 2017-12-06 | 0.465 | 510,200 | +100,000 | 0.01% | 237,243 |
| 2017-12-07 | 2017-12-05 | 0.475 | 410,200 | -70,000 | 0.01% | 194,845 |
| 2017-12-05 | 2017-12-01 | 0.470 | 480,200 | -60,000 | 0.01% | 225,694 |
| 2017-11-30 | 2017-11-28 | 0.455 | 540,200 | +30,000 | 0.01% | 245,791 |
| 2017-11-29 | 2017-11-27 | 0.460 | 510,200 | +40,000 | 0.01% | 234,692 |
| 2017-11-28 | 2017-11-24 | 0.465 | 470,200 | +50,000 | 0.01% | 218,643 |
| 2017-11-15 | 2017-11-13 | 0.455 | 420,200 | +100,000 | 0.01% | 191,191 |
| 2017-11-06 | 2017-11-02 | 0.470 | 320,200 | +100,000 | 0.01% | 150,494 |
| 2017-10-25 | 2017-10-23 | 0.470 | 220,200 | +20,000 | 0.00% | 103,494 |
| 2017-10-23 | 2017-10-19 | 0.465 | 200,200 | +10,000 | 0.00% | 93,093 |
| 2017-10-19 | 2017-10-17 | 0.485 | 190,200 | +10,000 | 0.00% | 92,247 |
| 2017-10-18 | 2017-10-16 | 0.455 | 180,200 | +50,000 | 0.00% | 81,991 |
| 2017-09-25 | 2017-09-21 | 0.480 | 130,200 | -100,000 | 0.00% | 62,496 |
| 2017-09-15 | 2017-09-13 | 0.480 | 230,200 | +110,000 | 0.00% | 110,496 |
| 2017-09-11 | 2017-09-07 | 0.520 | 120,200 | +20,000 | 0.00% | 62,504 |
| 2017-09-08 | 2017-09-06 | 0.510 | 100,200 | -10,000 | 0.00% | 51,102 |
| 2017-08-16 | 2017-08-14 | 0.470 | 110,200 | +50,000 | 0.00% | 51,794 |
| 2017-07-24 | 2017-07-20 | 0.560 | 60,200 | -10,000 | 0.00% | 33,712 |
| 2017-07-21 | 2017-07-19 | 0.600 | 70,200 | -10,000 | 0.00% | 42,120 |
| 2017-07-20 | 2017-07-18 | 0.510 | 80,200 | -40,000 | 0.00% | 40,902 |
| 2017-07-19 | 2017-07-17 | 0.520 | 120,200 | +20,000 | 0.00% | 62,504 |
| 2017-07-14 | 2017-07-12 | 0.610 | 100,200 | +40,000 | 0.00% | 61,122 |
| 2017-07-13 | 2017-07-11 | 0.640 | 60,200 | -50,000 | 0.00% | 38,528 |
| 2017-07-12 | 2017-07-10 | 0.570 | 110,200 | -330,000 | 0.00% | 62,814 |
| 2017-07-11 | 2017-07-07 | 0.670 | 440,200 | +300,000 | 0.01% | 294,934 |
| 2017-06-06 | 2017-06-02 | 0.750 | 140,200 | -10,000 | 0.00% | 105,150 |
| 2017-05-23 | 2017-05-19 | 0.790 | 150,200 | +10,000 | 0.00% | 118,658 |
| 2017-05-19 | 2017-05-17 | 0.760 | 140,200 | +50,000 | 0.00% | 106,552 |
| 2017-05-15 | 2017-05-11 | 0.800 | 90,200 | -10,000 | 0.00% | 72,160 |
| 2017-05-12 | 2017-05-10 | 0.840 | 100,200 | -1,200 | 0.00% | 84,168 |
| 2017-05-11 | 2017-05-09 | 0.810 | 101,400 | -10,000 | 0.00% | 82,134 |
| 2017-05-10 | 2017-05-08 | 0.720 | 111,400 | -60,000 | 0.00% | 80,208 |
| 2017-05-09 | 2017-05-05 | 0.700 | 171,400 | +50,000 | 0.00% | 119,980 |
| 2017-05-02 | 2017-04-27 | 0.740 | 121,400 | +10,000 | 0.00% | 89,836 |
| 2017-04-27 | 2017-04-25 | 0.740 | 111,400 | +10,000 | 0.00% | 82,436 |
| 2017-04-21 | 2017-04-19 | 0.700 | 101,400 | -130,000 | 0.00% | 70,980 |
| 2017-04-19 | 2017-04-13 | 0.620 | 231,400 | +160,000 | 0.00% | 143,468 |
| 2017-04-18 | 2017-04-12 | 0.630 | 71,400 | -160,000 | 0.00% | 44,982 |
| 2017-04-13 | 2017-04-11 | 0.620 | 231,400 | +50,000 | 0.00% | 143,468 |
| 2017-04-12 | 2017-04-10 | 0.530 | 181,400 | +70,000 | 0.00% | 96,142 |
| 2017-03-30 | 2017-03-28 | 0.460 | 111,400 | +20,000 | 0.00% | 51,244 |
| 2017-03-14 | 2017-03-10 | 0.490 | 91,400 | +10,000 | 0.00% | 44,786 |
| 2017-03-09 | 2017-03-07 | 0.485 | 81,400 | +20,000 | 0.00% | 39,479 |
| 2017-03-03 | 2017-03-01 | 0.500 | 61,400 | -70,000 | 0.00% | 30,700 |
| 2017-02-27 | 2017-02-23 | 0.485 | 131,400 | -100,000 | 0.00% | 63,729 |
| 2017-02-24 | 2017-02-22 | 0.510 | 231,400 | +60,000 | 0.00% | 118,014 |
| 2017-02-22 | 2017-02-20 | 0.530 | 171,400 | +20,000 | 0.00% | 90,842 |
| 2017-02-14 | 2017-02-10 | 0.455 | 151,400 | +100,000 | 0.00% | 68,887 |
| 2017-02-13 | 2017-02-09 | 0.415 | 51,400 | -10,000 | 0.00% | 21,331 |
| 2017-02-10 | 2017-02-08 | 0.350 | 61,400 | -50,000 | 0.00% | 21,490 |
| 2017-02-09 | 2017-02-07 | 0.280 | 111,400 | +50,000 | 0.00% | 31,192 |
| 2017-02-08 | 2017-02-06 | 0.305 | 61,400 | -820,000 | 0.00% | 18,727 |
| 2017-02-07 | 2017-02-03 | 0.260 | 881,400 | -370,000 | 0.01% | 229,164 |
| 2017-02-06 | 2017-02-02 | 0.255 | 1,251,400 | +190,000 | 0.02% | 319,107 |
| 2017-01-26 | 2017-01-24 | 0.220 | 1,061,400 | -20,000 | 0.02% | 233,508 |
| 2017-01-19 | 2017-01-17 | 0.214 | 1,081,400 | -40,000 | 0.02% | 231,420 |
| 2017-01-16 | 2017-01-12 | 0.206 | 1,121,400 | -70,000 | 0.02% | 231,008 |
| 2017-01-11 | 2017-01-09 | 0.199 | 1,191,400 | -200 | 0.02% | 237,089 |
| 2016-12-29 | 2016-12-23 | 0.194 | 1,191,600 | +20,000 | 0.02% | 231,170 |
| 2016-12-23 | 2016-12-21 | 0.205 | 1,171,600 | +10,000 | 0.02% | 240,178 |
| 2016-12-16 | 2016-12-14 | 0.203 | 1,161,600 | +990,000 | 0.02% | 235,805 |
| 2016-12-15 | 2016-12-13 | 0.209 | 171,600 | -510,000 | 0.01% | 35,864 |
| 2016-12-14 | 2016-12-12 | 0.208 | 681,600 | -580,000 | 0.05% | 141,773 |
| 2016-12-09 | 2016-12-07 | 0.227 | 1,261,600 | -760,000 | 0.08% | 286,383 |
| 2016-12-08 | 2016-12-06 | 0.220 | 2,021,600 | -380,000 | 0.13% | 444,752 |
| 2016-12-07 | 2016-12-05 | 0.210 | 2,401,600 | +20,000 | 0.16% | 504,336 |
| 2016-12-06 | 2016-12-02 | 0.207 | 2,381,600 | +1,800,000 | 0.16% | 492,991 |
| 2016-12-05 | 2016-12-01 | 0.218 | 581,600 | +230,000 | 0.04% | 126,789 |
| 2016-11-30 | 2016-11-28 | 0.217 | 351,600 | -10,000 | 0.02% | 76,297 |
| 2016-11-28 | 2016-11-24 | 0.218 | 361,600 | -20,000 | 0.02% | 78,829 |
| 2016-11-18 | 2016-11-16 | 0.228 | 381,600 | -1,310,000 | 0.03% | 87,005 |
| 2016-11-16 | 2016-11-14 | 0.272 | 1,691,600 | +669,807 | 0.11% | 459,698 |
| 2016-11-15 | 2016-11-11 | 0.278 | 1,021,793 | +51,885 | 0.08% | 283,584 |
| 2016-11-11 | 2016-11-09 | 0.278 | 969,908 | +224,836 | 0.07% | 269,184 |
| 2016-11-08 | 2016-11-04 | 0.281 | 745,072 | -1,876,517 | 0.06% | 209,369 |
| 2016-11-07 | 2016-11-03 | 0.272 | 2,621,589 | +268,074 | 0.20% | 712,426 |
| 2016-10-31 | 2016-10-27 | 0.266 | 2,353,515 | +432,377 | 0.18% | 625,968 |
| 2016-10-12 | 2016-10-07 | 0.282 | 1,921,138 | +588,033 | 0.15% | 542,070 |
| 2016-10-07 | 2016-10-05 | 0.273 | 1,333,105 | +34,590 | 0.10% | 363,818 |
| 2016-10-04 | 2016-09-30 | 0.275 | 1,298,515 | +172,951 | 0.10% | 357,381 |
| 2016-10-03 | 2016-09-29 | 0.275 | 1,125,564 | -43,238 | 0.09% | 309,781 |
| 2016-09-30 | 2016-09-28 | 0.261 | 1,168,802 | -86,475 | 0.09% | 305,462 |
| 2016-09-29 | 2016-09-27 | 0.269 | 1,255,277 | +86,475 | 0.10% | 338,223 |
| 2016-09-28 | 2016-09-26 | 0.275 | 1,168,802 | -86,475 | 0.09% | 321,681 |
| 2016-09-27 | 2016-09-23 | 0.278 | 1,255,277 | -8,648 | 0.10% | 348,384 |
| 2016-09-23 | 2016-09-21 | 0.272 | 1,263,925 | +899,345 | 0.10% | 343,476 |
| 2016-08-26 | 2016-08-24 | 0.306 | 364,580 | +8,647 | 0.03% | 111,724 |
| 2016-08-25 | 2016-08-23 | 0.341 | 355,933 | -8,647 | 0.03% | 121,422 |
| 2016-08-23 | 2016-08-19 | 0.358 | 364,580 | +138,360 | 0.03% | 130,696 |
| 2016-08-22 | 2016-08-18 | 0.358 | 226,220 | -8,647 | 0.02% | 81,096 |
| 2016-07-04 | 2016-06-29 | 0.353 | 234,867 | -8,648 | 0.02% | 82,838 |
| 2016-06-21 | 2016-06-17 | 0.376 | 243,515 | +60,533 | 0.02% | 91,520 |
| 2016-06-13 | 2016-06-08 | 0.422 | 182,982 | -8,648 | 0.01% | 77,234 |
| 2016-05-19 | 2016-05-17 | 0.347 | 191,630 | +86,476 | 0.01% | 66,480 |
| 2016-05-17 | 2016-05-13 | 0.376 | 105,154 | -423,730 | 0.01% | 39,520 |
| 2016-05-16 | 2016-05-12 | 0.335 | 528,884 | -1,219,303 | 0.04% | 177,364 |
| 2016-04-19 | 2016-04-15 | 0.278 | 1,748,187 | +233,484 | 0.13% | 485,184 |
| 2016-04-15 | 2016-04-13 | 0.269 | 1,514,703 | +95,123 | 0.12% | 408,123 |
| 2016-04-12 | 2016-04-08 | 0.273 | 1,419,580 | +103,770 | 0.11% | 387,418 |
| 2016-03-31 | 2016-03-29 | 0.265 | 1,315,810 | +43,238 | 0.10% | 348,446 |
| 2016-03-30 | 2016-03-24 | 0.273 | 1,272,572 | +51,885 | 0.10% | 347,298 |
| 2016-03-23 | 2016-03-21 | 0.289 | 1,220,687 | -181,598 | 0.09% | 352,900 |
| 2016-03-14 | 2016-03-10 | 0.250 | 1,402,285 | +34,590 | 0.11% | 350,266 |
| 2016-03-01 | 2016-02-26 | 0.260 | 1,367,695 | -34,590 | 0.11% | 355,860 |
| 2016-02-29 | 2016-02-25 | 0.251 | 1,402,285 | +302,664 | 0.11% | 351,887 |
| 2016-02-26 | 2016-02-24 | 0.274 | 1,099,621 | +25,942 | 0.08% | 301,369 |
| 2016-02-25 | 2016-02-23 | 0.283 | 1,073,679 | +77,828 | 0.08% | 304,192 |
| 2016-02-17 | 2016-02-15 | 0.257 | 995,851 | +8,648 | 0.08% | 255,655 |
| 2016-02-15 | 2016-02-11 | 0.252 | 987,203 | +34,590 | 0.08% | 248,869 |
| 2016-02-12 | 2016-02-05 | 0.260 | 952,613 | +147,008 | 0.07% | 247,860 |
| 2016-02-11 | 2016-02-04 | 0.243 | 805,605 | +95,123 | 0.06% | 195,636 |
| 2016-01-29 | 2016-01-27 | 0.219 | 710,482 | +25,943 | 0.05% | 155,282 |
| 2016-01-28 | 2016-01-26 | 0.202 | 684,539 | -259,427 | 0.05% | 138,530 |
| 2016-01-26 | 2016-01-22 | 0.205 | 943,966 | +259,427 | 0.07% | 193,213 |
| 2016-01-25 | 2016-01-21 | 0.209 | 684,539 | -224,836 | 0.05% | 143,280 |
| 2016-01-22 | 2016-01-20 | 0.225 | 909,375 | -112,418 | 0.07% | 205,062 |
| 2016-01-19 | 2016-01-15 | 0.243 | 1,021,793 | -129,714 | 0.08% | 248,136 |
| 2016-01-18 | 2016-01-14 | 0.250 | 1,151,507 | -570,737 | 0.09% | 287,626 |
| 2016-01-15 | 2016-01-13 | 0.264 | 1,722,244 | +86,475 | 0.13% | 454,085 |
| 2016-01-13 | 2016-01-11 | 0.266 | 1,635,769 | +484,262 | 0.13% | 435,068 |
| 2016-01-12 | 2016-01-08 | 0.301 | 1,151,507 | +605,328 | 0.09% | 346,216 |
| 2016-01-08 | 2016-01-06 | 0.289 | 546,179 | -518,852 | 0.04% | 157,900 |
| 2015-12-29 | 2015-12-24 | 0.306 | 1,065,031 | -8,648 | 0.08% | 326,374 |
| 2015-12-23 | 2015-12-21 | 0.289 | 1,073,679 | +181,599 | 0.08% | 310,400 |
| 2015-12-21 | 2015-12-17 | 0.295 | 892,080 | +345,901 | 0.07% | 263,058 |
| 2015-12-15 | 2015-12-11 | 0.306 | 546,179 | +17,295 | 0.04% | 167,374 |
| 2015-11-25 | 2015-11-23 | 0.358 | 528,884 | +86,476 | 0.04% | 189,596 |
| 2015-11-18 | 2015-11-16 | 0.376 | 442,408 | +155,656 | 0.03% | 166,270 |
| 2015-10-20 | 2015-10-16 | 0.428 | 286,752 | +17,295 | 0.02% | 122,692 |
| 2015-10-16 | 2015-10-14 | 0.434 | 269,457 | -17,295 | 0.02% | 116,850 |
| 2015-09-17 | 2015-09-15 | 0.451 | 286,752 | +8,647 | 0.02% | 129,324 |
| 2015-09-15 | 2015-09-11 | 0.474 | 278,105 | -415,082 | 0.02% | 131,856 |
| 2015-09-14 | 2015-09-10 | 0.399 | 693,187 | +276,721 | 0.05% | 276,552 |
| 2015-09-11 | 2015-09-09 | 0.405 | 416,466 | -138,360 | 0.03% | 168,560 |
| 2015-09-10 | 2015-09-08 | 0.393 | 554,826 | +129,713 | 0.04% | 218,144 |
| 2015-08-31 | 2015-08-27 | 0.411 | 425,113 | -86,476 | 0.03% | 174,518 |
| 2015-08-28 | 2015-08-26 | 0.387 | 511,589 | +86,476 | 0.04% | 198,186 |
| 2015-08-27 | 2015-08-25 | 0.405 | 425,113 | +129,713 | 0.03% | 172,060 |
| 2015-08-24 | 2015-08-20 | 0.526 | 295,400 | -25,943 | 0.02% | 155,428 |
| 2015-08-21 | 2015-08-19 | 0.520 | 321,343 | +17,295 | 0.02% | 167,220 |
| 2015-08-14 | 2015-08-12 | 0.590 | 304,048 | +8,648 | 0.02% | 179,316 |
| 2015-07-27 | 2015-07-23 | 0.717 | 295,400 | -17,295 | 0.02% | 211,792 |
| 2015-07-23 | 2015-07-21 | 0.705 | 312,695 | +181,598 | 0.02% | 220,576 |
| 2015-07-13 | 2015-07-09 | 0.509 | 131,097 | -17,295 | 0.01% | 66,704 |
| 2015-07-10 | 2015-07-08 | 0.428 | 148,392 | +8,648 | 0.01% | 63,492 |
| 2015-07-08 | 2015-07-06 | 0.659 | 139,744 | +8,647 | 0.01% | 92,112 |
| 2015-07-07 | 2015-07-03 | 0.752 | 131,097 | +25,943 | 0.01% | 98,540 |
| 2015-07-03 | 2015-06-30 | 0.948 | 105,154 | +17,295 | 0.01% | 99,712 |
| 2015-06-30 | 2015-06-26 | 0.983 | 87,859 | -25,943 | 0.01% | 86,360 |
| 2015-06-29 | 2015-06-25 | 0.995 | 113,802 | +17,295 | 0.01% | 113,176 |
| 2015-06-26 | 2015-06-24 | 0.995 | 96,507 | -43,237 | 0.01% | 95,976 |
| 2015-06-25 | 2015-06-23 | 0.833 | 139,744 | +69,180 | 0.01% | 116,352 |
| 2015-06-23 | 2015-06-19 | 0.902 | 70,564 | -34,590 | 0.01% | 63,648 |
| 2015-06-22 | 2015-06-18 | 1.029 | 105,154 | -17,295 | 0.01% | 108,224 |
| 2015-06-15 | 2015-06-11 | 0.659 | 122,449 | +60,533 | 0.01% | 80,712 |
| 2015-06-11 | 2015-06-09 | 0.995 | 61,916 | +8,647 | 0.00% | 61,576 |
| 2015-06-10 | 2015-06-08 | 1.041 | 53,269 | -43,238 | 0.00% | 55,440 |
| 2015-06-09 | 2015-06-05 | 1.110 | 96,507 | -17,295 | 0.01% | 107,136 |
| 2015-06-08 | 2015-06-04 | 1.156 | 113,802 | +25,943 | 0.01% | 131,600 |
| 2015-06-05 | 2015-06-03 | 1.133 | 87,859 | -77,828 | 0.01% | 99,568 |
| 2015-06-04 | 2015-06-02 | 1.145 | 165,687 | -250,779 | 0.01% | 189,684 |
| 2015-06-03 | 2015-06-01 | 0.925 | 416,466 | -8,647 | 0.03% | 385,280 |
| 2015-05-29 | 2015-05-27 | 0.890 | 425,113 | +43,238 | 0.03% | 378,532 |
| 2015-05-22 | 2015-05-20 | 0.937 | 381,875 | -25,943 | 0.03% | 357,696 |
| 2015-05-19 | 2015-05-15 | 0.925 | 407,818 | +51,885 | 0.03% | 377,280 |
| 2015-05-18 | 2015-05-14 | 0.948 | 355,933 | +69,181 | 0.03% | 337,512 |
| 2015-05-12 | 2015-05-08 | 0.983 | 286,752 | -17,296 | 0.02% | 281,860 |
| 2015-05-11 | 2015-05-07 | 0.995 | 304,048 | -8,647 | 0.02% | 302,376 |
| 2015-05-08 | 2015-05-06 | 1.006 | 312,695 | -43,238 | 0.02% | 314,592 |
| 2015-05-06 | 2015-05-04 | 1.075 | 355,933 | +43,238 | 0.03% | 382,788 |
| 2015-05-05 | 2015-04-30 | 1.099 | 312,695 | +8,647 | 0.02% | 343,520 |
| 2015-04-29 | 2015-04-27 | 1.145 | 304,048 | -86,475 | 0.02% | 348,085 |
| 2015-04-28 | 2015-04-24 | 1.110 | 390,523 | +95,123 | 0.03% | 433,536 |
| 2015-04-17 | 2015-04-15 | 0.983 | 295,400 | +8,648 | 0.02% | 290,360 |
| 2015-04-16 | 2015-04-14 | 0.960 | 286,752 | +8,647 | 0.02% | 275,228 |
| 2015-04-15 | 2015-04-13 | 1.029 | 278,105 | -34,590 | 0.02% | 286,224 |
| 2015-04-14 | 2015-04-10 | 1.099 | 312,695 | +17,295 | 0.02% | 343,520 |
| 2015-04-08 | 2015-04-01 | 0.960 | 295,400 | -8,648 | 0.02% | 283,528 |
| 2015-03-31 | 2015-03-27 | 0.671 | 304,048 | -86,475 | 0.02% | 203,928 |
| 2015-03-30 | 2015-03-26 | 0.549 | 390,523 | +86,475 | 0.03% | 214,510 |
| 2015-03-24 | 2015-03-20 | 0.636 | 304,048 | -907,991 | 0.02% | 193,380 |
| 2015-03-23 | 2015-03-19 | 0.572 | 1,212,039 | +8,647 | 0.10% | 693,792 |
| 2015-03-20 | 2015-03-18 | 0.544 | 1,203,392 | -51,885 | 0.09% | 654,052 |
| 2015-03-19 | 2015-03-17 | 0.544 | 1,255,277 | +959,877 | 0.10% | 682,252 |
| 2015-03-16 | 2015-03-12 | 0.659 | 295,400 | -60,533 | 0.02% | 194,712 |
| 2015-03-13 | 2015-03-11 | 0.624 | 355,933 | -34,590 | 0.03% | 222,264 |
| 2015-03-11 | 2015-03-09 | 0.468 | 390,523 | +8,648 | 0.03% | 182,898 |
| 2015-03-06 | 2015-03-04 | 0.486 | 381,875 | +8,647 | 0.03% | 185,472 |
| 2015-02-25 | 2015-02-23 | 0.549 | 373,228 | -147,008 | 0.03% | 205,010 |
| 2015-02-24 | 2015-02-18 | 0.497 | 520,236 | -69,180 | 0.04% | 258,688 |
| 2015-02-04 | 2015-02-02 | 0.463 | 589,416 | -17,295 | 0.05% | 272,640 |
| 2015-01-27 | 2015-01-23 | 0.428 | 606,711 | +43,237 | 0.05% | 259,592 |
| 2015-01-20 | 2015-01-16 | 0.480 | 563,474 | -172,951 | 0.04% | 270,414 |
| 2015-01-09 | 2015-01-07 | 0.497 | 736,425 | +198,894 | 0.06% | 366,188 |
| 2015-01-05 | 2014-12-31 | 0.480 | 537,531 | -51,885 | 0.04% | 257,964 |
| 2014-12-30 | 2014-12-24 | 0.497 | 589,416 | -302,664 | 0.05% | 293,088 |
| 2014-12-29 | 2014-12-22 | 0.486 | 892,080 | +302,664 | 0.07% | 433,272 |
| 2014-12-19 | 2014-12-17 | 0.491 | 589,416 | -34,591 | 0.05% | 289,680 |
| 2014-12-18 | 2014-12-16 | 0.520 | 624,007 | +86,476 | 0.05% | 324,720 |
| 2014-12-17 | 2014-12-15 | 0.555 | 537,531 | +17,295 | 0.04% | 298,368 |
| 2014-12-16 | 2014-12-12 | 0.578 | 520,236 | +17,295 | 0.04% | 300,800 |
| 2014-12-15 | 2014-12-11 | 0.636 | 502,941 | +34,590 | 0.04% | 319,880 |
| 2014-12-12 | 2014-12-10 | 0.567 | 468,351 | +51,885 | 0.04% | 265,384 |
| 2014-12-11 | 2014-12-09 | 0.636 | 416,466 | -17,295 | 0.03% | 264,880 |
| 2014-12-09 | 2014-12-05 | 0.497 | 433,761 | -172,950 | 0.03% | 215,688 |
| 2014-12-08 | 2014-12-04 | 0.509 | 606,711 | -8,648 | 0.05% | 308,704 |
| 2014-12-05 | 2014-12-03 | 0.532 | 615,359 | -147,008 | 0.05% | 327,336 |
| 2014-12-04 | 2014-12-02 | 0.503 | 762,367 | -43,238 | 0.06% | 383,496 |
| 2014-12-02 | 2014-11-28 | 0.503 | 805,605 | +112,418 | 0.06% | 405,246 |
| 2014-12-01 | 2014-11-27 | 0.532 | 693,187 | -207,541 | 0.05% | 368,736 |
| 2014-11-28 | 2014-11-26 | 0.538 | 900,728 | +112,418 | 0.07% | 484,344 |
| 2014-11-27 | 2014-11-25 | 0.538 | 788,310 | +86,476 | 0.06% | 423,894 |
| 2014-11-11 | 2014-11-07 | 0.509 | 701,834 | -25,943 | 0.06% | 357,104 |
| 2014-11-07 | 2014-11-05 | 0.503 | 727,777 | +17,295 | 0.06% | 366,096 |
| 2014-11-04 | 2014-10-31 | 0.509 | 710,482 | +328,607 | 0.06% | 361,504 |
| 2014-10-30 | 2014-10-28 | 0.497 | 381,875 | +51,885 | 0.03% | 189,888 |
| 2014-10-28 | 2014-10-24 | 0.491 | 329,990 | +8,647 | 0.03% | 162,180 |
| 2014-10-23 | 2014-10-21 | 0.480 | 321,343 | -17,295 | 0.03% | 154,214 |
| 2014-10-20 | 2014-10-16 | 0.503 | 338,638 | +17,295 | 0.03% | 170,346 |
| 2014-10-15 | 2014-10-13 | 0.515 | 321,343 | -233,483 | 0.03% | 165,362 |
| 2014-10-14 | 2014-10-10 | 0.515 | 554,826 | +69,180 | 0.04% | 285,512 |
| 2014-10-09 | 2014-10-07 | 0.538 | 485,646 | +181,598 | 0.04% | 261,144 |
| 2014-10-08 | 2014-10-06 | 0.515 | 304,048 | -43,237 | 0.02% | 156,462 |
| 2014-09-30 | 2014-09-26 | 0.544 | 347,285 | -8,648 | 0.03% | 188,752 |
| 2014-09-29 | 2014-09-25 | 0.578 | 355,933 | -138,360 | 0.03% | 205,800 |
| 2014-09-26 | 2014-09-24 | 0.578 | 494,293 | -103,771 | 0.04% | 285,800 |
| 2014-09-25 | 2014-09-23 | 0.509 | 598,064 | -17,295 | 0.05% | 304,304 |
| 2014-09-23 | 2014-09-19 | 0.486 | 615,359 | -69,180 | 0.05% | 298,872 |
| 2014-09-22 | 2014-09-18 | 0.486 | 684,539 | -242,131 | 0.05% | 332,472 |
| 2014-09-19 | 2014-09-17 | 0.480 | 926,670 | +458,319 | 0.07% | 444,714 |
| 2014-09-16 | 2014-09-12 | 0.538 | 468,351 | +25,943 | 0.04% | 251,844 |
| 2014-09-15 | 2014-09-11 | 0.509 | 442,408 | +60,533 | 0.03% | 225,104 |
| 2014-09-10 | 2014-09-05 | 0.567 | 381,875 | -259,427 | 0.03% | 216,384 |
| 2014-09-08 | 2014-09-04 | 0.567 | 641,302 | +337,254 | 0.05% | 363,384 |
| 2014-09-05 | 2014-09-03 | 0.520 | 304,048 | -155,655 | 0.02% | 158,220 |
| 2014-09-04 | 2014-09-02 | 0.434 | 459,703 | +121,065 | 0.04% | 199,350 |
| 2014-09-01 | 2014-08-28 | 0.468 | 338,638 | -190,246 | 0.03% | 158,598 |
| 2014-08-27 | 2014-08-25 | 0.445 | 528,884 | +8,648 | 0.04% | 235,466 |
| 2014-08-26 | 2014-08-22 | 0.491 | 520,236 | -8,648 | 0.04% | 255,680 |
| 2014-08-25 | 2014-08-21 | 0.503 | 528,884 | +86,476 | 0.04% | 266,046 |
| 2014-08-22 | 2014-08-20 | 0.526 | 442,408 | +77,828 | 0.03% | 232,778 |
| 2014-08-21 | 2014-08-19 | 0.520 | 364,580 | +43,237 | 0.03% | 189,720 |
| 2014-08-20 | 2014-08-18 | 0.515 | 321,343 | +17,295 | 0.03% | 165,362 |
| 2014-08-19 | 2014-08-15 | 0.578 | 304,048 | -77,827 | 0.02% | 175,800 |
| 2014-08-18 | 2014-08-14 | 0.659 | 381,875 | -17,295 | 0.03% | 251,712 |
| 2014-08-15 | 2014-08-13 | 0.364 | 399,170 | -8,648 | 0.03% | 145,404 |
| 2014-07-25 | 2014-07-23 | 0.370 | 407,818 | +17,295 | 0.03% | 150,912 |
| 2014-06-12 | 2014-06-10 | 0.335 | 390,523 | -25,943 | 0.03% | 130,964 |
| 2014-06-11 | 2014-06-09 | 0.335 | 416,466 | +34,591 | 0.03% | 139,664 |
| 2014-06-04 | 2014-05-30 | 0.364 | 381,875 | -8,648 | 0.03% | 139,104 |
| 2014-05-22 | 2014-05-20 | 0.387 | 390,523 | -43,238 | 0.03% | 151,286 |
| 2014-05-14 | 2014-05-12 | 0.382 | 433,761 | +51,886 | 0.03% | 165,528 |
| 2014-04-16 | 2014-04-14 | 0.434 | 381,875 | -17,295 | 0.03% | 165,600 |
| 2014-03-31 | 2014-03-27 | 0.434 | 399,170 | -17,296 | 0.03% | 173,100 |
| 2014-03-27 | 2014-03-25 | 0.439 | 416,466 | -17,295 | 0.03% | 183,008 |
| 2014-03-18 | 2014-03-14 | 0.434 | 433,761 | -43,237 | 0.03% | 188,100 |
| 2014-02-27 | 2014-02-25 | 0.474 | 476,998 | +86,475 | 0.04% | 226,156 |
| 2014-02-25 | 2014-02-21 | 0.497 | 390,523 | -69,180 | 0.03% | 194,188 |
| 2014-02-19 | 2014-02-17 | 0.451 | 459,703 | +103,770 | 0.04% | 207,324 |
| 2014-02-14 | 2014-02-12 | 0.463 | 355,933 | +8,648 | 0.03% | 164,640 |
| 2014-02-07 | 2014-02-05 | 0.526 | 347,285 | -34,590 | 0.03% | 182,728 |
| 2014-02-06 | 2014-02-04 | 0.520 | 381,875 | +17,295 | 0.03% | 198,720 |
| 2014-01-27 | 2014-01-23 | 0.497 | 364,580 | +17,295 | 0.03% | 181,288 |
| 2014-01-22 | 2014-01-20 | 0.561 | 347,285 | +43,237 | 0.03% | 194,776 |
| 2014-01-17 | 2014-01-15 | 0.613 | 304,048 | +34,591 | 0.02% | 186,348 |
| 2014-01-14 | 2014-01-10 | 0.636 | 269,457 | -8,648 | 0.02% | 171,380 |
| 2014-01-13 | 2014-01-09 | 0.624 | 278,105 | -95,123 | 0.02% | 173,664 |
| 2014-01-09 | 2014-01-07 | 0.636 | 373,228 | +43,238 | 0.03% | 237,380 |
| 2013-12-27 | 2013-12-20 | 0.439 | 329,990 | -69,180 | 0.03% | 145,008 |
| 2013-12-20 | 2013-12-18 | 0.445 | 399,170 | +34,590 | 0.03% | 177,716 |
| 2013-12-19 | 2013-12-17 | 0.445 | 364,580 | -432,377 | 0.03% | 162,316 |
| 2013-12-12 | 2013-12-10 | 0.468 | 796,957 | +138,360 | 0.06% | 373,248 |
| 2013-12-11 | 2013-12-09 | 0.463 | 658,597 | +60,533 | 0.05% | 304,640 |
| 2013-12-10 | 2013-12-06 | 0.451 | 598,064 | +164,303 | 0.05% | 269,724 |
| 2013-12-09 | 2013-12-05 | 0.445 | 433,761 | -69,180 | 0.03% | 193,116 |
| 2013-12-06 | 2013-12-04 | 0.434 | 502,941 | -43,238 | 0.04% | 218,100 |
| 2013-12-04 | 2013-12-02 | 0.434 | 546,179 | -25,942 | 0.04% | 236,850 |
| 2013-11-22 | 2013-11-20 | 0.445 | 572,121 | -129,713 | 0.05% | 254,716 |
| 2013-11-18 | 2013-11-14 | 0.439 | 701,834 | +129,713 | 0.06% | 308,408 |
| 2013-11-13 | 2013-11-11 | 0.457 | 572,121 | -190,246 | 0.05% | 261,332 |
| 2013-11-12 | 2013-11-08 | 0.463 | 762,367 | +423,729 | 0.06% | 352,640 |
| 2013-11-11 | 2013-11-07 | 0.468 | 338,638 | -17,295 | 0.03% | 158,598 |
| 2013-11-06 | 2013-11-04 | 0.439 | 355,933 | -484,262 | 0.03% | 156,408 |
| 2013-11-05 | 2013-11-01 | 0.451 | 840,195 | -294,016 | 0.07% | 378,924 |
| 2013-11-01 | 2013-10-30 | 0.474 | 1,134,211 | -259,427 | 0.09% | 537,756 |
| 2013-10-31 | 2013-10-29 | 0.457 | 1,393,638 | +34,590 | 0.11% | 636,582 |
| 2013-10-25 | 2013-10-23 | 0.428 | 1,359,048 | +164,304 | 0.11% | 581,492 |
| 2013-10-23 | 2013-10-21 | 0.463 | 1,194,744 | +181,598 | 0.09% | 552,640 |
| 2013-10-22 | 2013-10-18 | 0.480 | 1,013,146 | +709,098 | 0.08% | 486,214 |
| 2013-08-30 | 2013-08-28 | 0.428 | 304,048 | -69,180 | 0.02% | 130,092 |
| 2013-08-06 | 2013-08-02 | 0.491 | 373,228 | +34,590 | 0.03% | 183,430 |
| 2013-08-05 | 2013-08-01 | 0.428 | 338,638 | +34,590 | 0.03% | 144,892 |
| 2013-06-14 | 2013-06-11 | 0.439 | 304,048 | +259,427 | 0.02% | 133,608 |
| 2013-06-05 | 2013-06-03 | 0.538 | 44,621 | -518,853 | 0.00% | 23,994 |
| 2013-06-04 | 2013-05-31 | 0.538 | 563,474 | +518,853 | 0.04% | 302,994 |
| 2013-03-11 | 2013-03-07 | 0.503 | 44,621 | -155,656 | 0.00% | 22,446 |
| 2013-02-26 | 2013-02-22 | 0.509 | 200,277 | -103,771 | 0.02% | 101,904 |
| 2013-02-22 | 2013-02-20 | 0.503 | 304,048 | +86,476 | 0.02% | 152,946 |
| 2013-02-21 | 2013-02-19 | 0.538 | 217,572 | +60,533 | 0.02% | 116,994 |
| 2013-02-05 | 2013-02-01 | 0.463 | 157,039 | -31,131 | 0.01% | 72,640 |
| 2013-01-28 | 2013-01-24 | 0.538 | 188,170 | -25,943 | 0.01% | 101,184 |
| 2013-01-23 | 2013-01-21 | 0.798 | 214,113 | +186,787 | 0.02% | 170,844 |
| 2013-01-14 | 2013-01-10 | 0.775 | 27,326 | +25,942 | 0.02% | 21,172 |
| 2013-01-11 | 2013-01-09 | 0.809 | 1,384 | -25,942 | 0.00% | 1,120 |
| 2013-01-08 | 2013-01-04 | 0.890 | 27,326 | +25,942 | 0.02% | 24,332 |
| 2013-01-04 | 2013-01-02 | 0.925 | 1,384 | -11,241 | 0.00% | 1,280 |
| 2013-01-03 | 2012-12-31 | 1.018 | 12,625 | +1,729 | 0.01% | 12,848 |
| 2012-12-28 | 2012-12-24 | 1.018 | 10,896 | +9,512 | 0.01% | 11,088 |
| 2012-12-21 | 2012-12-19 | 0.856 | 1,384 | -31,131 | 0.00% | 1,184 |
| 2012-12-19 | 2012-12-17 | 4.405 | 32,515 | +23,691 | 0.02% | 143,215 |
| 2012-11-22 | 2012-11-20 | 4.619 | 8,824 | -1,676 | 0.02% | 40,762 |
| 2012-11-19 | 2012-11-15 | 4.619 | 10,500 | +1,676 | 0.02% | 48,504 |
| 2012-10-24 | 2012-10-19 | 5.407 | 8,824 | +6,981 | 0.02% | 47,714 |
| 2012-10-22 | 2012-10-18 | 5.515 | 1,843 | +1,396 | 0.00% | 10,164 |
| 2012-10-12 | 2012-10-10 | 5.407 | 447 | -1,675 | 0.00% | 2,417 |
| 2012-10-11 | 2012-10-09 | 5.515 | 2,122 | -2,793 | 0.00% | 11,702 |
| 2012-10-10 | 2012-10-08 | 5.622 | 4,915 | +2,793 | 0.01% | 27,633 |
| 2012-10-08 | 2012-10-04 | 5.765 | 2,122 | +1,675 | 0.00% | 12,234 |
| 2012-10-05 | 2012-10-03 | 5.694 | 447 | -1,675 | 0.00% | 2,545 |
| 2012-10-03 | 2012-09-27 | 5.622 | 2,122 | -1,843 | 0.00% | 11,930 |
| 2012-09-28 | 2012-09-26 | 3.975 | 3,965 | +2,234 | 0.01% | 15,760 |
| 2012-09-27 | 2012-09-25 | 4.476 | 1,731 | -5,027 | 0.00% | 7,748 |
| 2012-09-26 | 2012-09-24 | 4.798 | 6,758 | +5,027 | 0.01% | 32,428 |
| 2012-09-25 | 2012-09-21 | 5.228 | 1,731 | +1,117 | 0.00% | 9,050 |
| 2012-09-24 | 2012-09-20 | 5.765 | 614 | -1,397 | 0.00% | 3,540 |
| 2012-09-21 | 2012-09-19 | 5.730 | 2,011 | +280 | 0.00% | 11,522 |
| 2012-09-20 | 2012-09-18 | 6.302 | 1,731 | +1,117 | 0.00% | 10,910 |
| 2012-09-18 | 2012-09-14 | 7.055 | 614 | -182,912 | 0.00% | 4,331 |
| 2012-09-17 | 2012-09-13 | 2.077 | 183,526 | +3,910 | 0.31% | 381,176 |
| 2012-09-14 | 2012-09-12 | 1.934 | 179,616 | +4,188 | 0.31% | 347,327 |
| 2012-09-13 | 2012-09-11 | 2.184 | 175,428 | +4,189 | 0.30% | 383,203 |
| 2012-09-12 | 2012-09-10 | 2.149 | 171,239 | +52,221 | 0.29% | 367,921 |
| 2012-09-11 | 2012-09-07 | 2.399 | 119,018 | -5,027 | 0.20% | 285,554 |
| 2012-09-10 | 2012-09-06 | 2.722 | 124,045 | +36,862 | 0.21% | 337,593 |
| 2012-07-30 | 2012-07-26 | 4.011 | 87,183 | +1,396 | 0.15% | 349,663 |
| 2012-07-26 | 2012-07-24 | 4.154 | 85,787 | +1,396 | 0.15% | 356,352 |
| 2012-07-25 | 2012-07-23 | 4.405 | 84,391 | +3,072 | 0.14% | 371,708 |
| 2012-07-24 | 2012-07-20 | 4.333 | 81,319 | +2,234 | 0.14% | 352,353 |
| 2012-07-23 | 2012-07-19 | 4.405 | 79,085 | +2,793 | 0.14% | 348,337 |
| 2012-07-20 | 2012-07-18 | 4.691 | 76,292 | +5,585 | 0.13% | 357,891 |
| 2012-07-17 | 2012-07-13 | 4.906 | 70,707 | +1,117 | 0.12% | 346,883 |
| 2012-07-06 | 2012-07-04 | 4.978 | 69,590 | +279 | 0.12% | 346,387 |
| 2012-07-04 | 2012-06-29 | 4.978 | 69,311 | -2,792 | 0.12% | 344,998 |
| 2012-06-20 | 2012-06-18 | 5.192 | 72,103 | +2,234 | 0.12% | 374,388 |
| 2012-06-19 | 2012-06-15 | 4.763 | 69,869 | -371,911 | 0.12% | 332,764 |
| 2012-06-05 | 2012-06-01 | 0.430 | 441,780 | +397,602 | 0.76% | 189,988 |
| 2012-06-04 | 2012-05-31 | 0.430 | 44,178 | -554,559 | 0.08% | 18,999 |
| 2012-05-31 | 2012-05-29 | 0.441 | 598,737 | +3,581 | 0.08% | 264,176 |
| 2012-05-25 | 2012-05-23 | 0.450 | 595,156 | +3,581 | 0.08% | 267,582 |
| 2012-05-23 | 2012-05-21 | 0.455 | 591,575 | +64,457 | 0.08% | 269,276 |
| 2012-05-22 | 2012-05-18 | 0.452 | 527,118 | -171,886 | 0.07% | 238,464 |
| 2012-05-21 | 2012-05-17 | 0.475 | 699,004 | -46,553 | 0.09% | 331,840 |
| 2012-05-17 | 2012-05-15 | 0.500 | 745,557 | -60,876 | 0.10% | 372,678 |
| 2012-05-14 | 2012-05-10 | 0.514 | 806,433 | +111,010 | 0.11% | 414,368 |
| 2012-05-11 | 2012-05-09 | 0.500 | 695,423 | +96,686 | 0.09% | 347,618 |
| 2012-05-10 | 2012-05-08 | 0.545 | 598,737 | -7,162 | 0.08% | 326,040 |
| 2012-05-09 | 2012-05-07 | 0.539 | 605,899 | -93,105 | 0.08% | 326,556 |
| 2012-05-08 | 2012-05-04 | 0.469 | 699,004 | +71,619 | 0.09% | 327,936 |
| 2012-05-07 | 2012-05-03 | 0.478 | 627,385 | +118,172 | 0.08% | 299,592 |
| 2012-05-04 | 2012-05-02 | 0.525 | 509,213 | +218,439 | 0.07% | 267,336 |
| 2012-04-30 | 2012-04-26 | 0.628 | 290,774 | +21,485 | 0.04% | 182,700 |
| 2012-04-27 | 2012-04-25 | 0.572 | 269,289 | +46,553 | 0.04% | 154,160 |
| 2012-04-26 | 2012-04-24 | 0.572 | 222,736 | +60,876 | 0.03% | 127,510 |
| 2012-04-20 | 2012-04-18 | 0.642 | 161,860 | -32,228 | 0.02% | 103,960 |
| 2012-04-19 | 2012-04-17 | 0.614 | 194,088 | +32,228 | 0.03% | 119,240 |
| 2012-03-29 | 2012-03-27 | 0.712 | 161,860 | +25,067 | 0.02% | 115,260 |
| 2012-03-28 | 2012-03-26 | 0.796 | 136,793 | +7,162 | 0.02% | 108,870 |
| 2012-03-26 | 2012-03-22 | 0.796 | 129,631 | +25,067 | 0.02% | 103,170 |
| 2012-03-23 | 2012-03-21 | 0.838 | 104,564 | -3,581 | 0.01% | 87,600 |
| 2012-03-22 | 2012-03-20 | 0.782 | 108,145 | +10,743 | 0.01% | 84,560 |
| 2012-03-19 | 2012-03-15 | 0.936 | 97,402 | -7,162 | 0.01% | 91,120 |
| 2012-03-14 | 2012-03-12 | 0.866 | 104,564 | +17,905 | 0.01% | 90,520 |
| 2012-03-09 | 2012-03-07 | 0.880 | 86,659 | +14,324 | 0.01% | 76,230 |
| 2012-03-08 | 2012-03-06 | 0.838 | 72,335 | +35,809 | 0.01% | 60,600 |
| 2012-03-07 | 2012-03-05 | 0.977 | 36,526 | -25,067 | 0.00% | 35,700 |
| 2012-03-05 | 2012-03-01 | 0.949 | 61,593 | -10,742 | 0.01% | 58,480 |
| 2012-03-02 | 2012-02-29 | 0.963 | 72,335 | +28,647 | 0.01% | 69,690 |
| 2012-02-29 | 2012-02-27 | 0.949 | 43,688 | -35,809 | 0.01% | 41,480 |
| 2012-02-28 | 2012-02-24 | 1.005 | 79,497 | -7,162 | 0.01% | 79,920 |
| 2012-02-27 | 2012-02-23 | 1.019 | 86,659 | +32,228 | 0.01% | 88,330 |
| 2012-02-24 | 2012-02-22 | 1.089 | 54,431 | -50,133 | 0.01% | 59,280 |
| 2012-02-23 | 2012-02-21 | 0.852 | 104,564 | -10,743 | 0.01% | 89,060 |
| 2012-02-22 | 2012-02-20 | 0.852 | 115,307 | +64,457 | 0.02% | 98,210 |
| 2012-02-21 | 2012-02-17 | 0.949 | 50,850 | -32,228 | 0.01% | 48,280 |
| 2012-02-20 | 2012-02-16 | 1.019 | 83,078 | +42,971 | 0.01% | 84,680 |
| 2012-02-17 | 2012-02-15 | 1.131 | 40,107 | -32,228 | 0.01% | 45,360 |
| 2012-02-16 | 2012-02-14 | 0.949 | 72,335 | -218,439 | 0.01% | 68,680 |
| 2012-02-15 | 2012-02-13 | 0.838 | 290,774 | -39,391 | 0.04% | 243,600 |
| 2012-02-14 | 2012-02-10 | 0.673 | 330,165 | +107,429 | 0.05% | 222,202 |
| 2012-02-13 | 2012-02-09 | 0.637 | 222,736 | -32,229 | 0.03% | 141,816 |
| 2012-02-10 | 2012-02-08 | 0.489 | 254,965 | -82,362 | 0.04% | 124,600 |
| 2012-02-09 | 2012-02-07 | 0.472 | 337,327 | -322,287 | 0.05% | 159,198 |
| 2012-02-08 | 2012-02-06 | 0.455 | 659,614 | +7,162 | 0.10% | 300,246 |
| 2012-02-06 | 2012-02-02 | 0.441 | 652,452 | -7,162 | 0.10% | 287,876 |
| 2012-02-03 | 2012-02-01 | 0.441 | 659,614 | -14,324 | 0.10% | 291,036 |
| 2012-02-01 | 2012-01-30 | 0.416 | 673,938 | +17,905 | 0.10% | 280,418 |
| 2012-01-30 | 2012-01-26 | 0.402 | 656,033 | -50,133 | 0.10% | 263,808 |
| 2012-01-27 | 2012-01-20 | 0.388 | 706,166 | -50,134 | 0.11% | 274,108 |
| 2012-01-26 | 2012-01-19 | 0.385 | 756,300 | -157,562 | 0.11% | 291,456 |
| 2012-01-20 | 2012-01-18 | 0.402 | 913,862 | -300,801 | 0.14% | 367,488 |
| 2012-01-19 | 2012-01-17 | 0.397 | 1,214,663 | +687,545 | 0.18% | 481,664 |
| 2012-01-16 | 2012-01-12 | 0.475 | 527,118 | +17,905 | 0.08% | 250,240 |
| 2012-01-13 | 2012-01-11 | 0.433 | 509,213 | +3,581 | 0.08% | 220,410 |
| 2012-01-12 | 2012-01-10 | 0.416 | 505,632 | +10,743 | 0.08% | 210,388 |
| 2012-01-10 | 2012-01-06 | 0.455 | 494,889 | +28,647 | 0.07% | 225,266 |
| 2012-01-09 | 2012-01-05 | 0.436 | 466,242 | +1,433 | 0.07% | 203,112 |
| 2012-01-06 | 2012-01-04 | 0.461 | 464,809 | +25,066 | 0.07% | 214,170 |
| 2012-01-05 | 2012-01-03 | 0.491 | 439,743 | +1,433 | 0.07% | 216,128 |
| 2012-01-04 | 2011-12-30 | 0.494 | 438,310 | +26,499 | 0.07% | 216,648 |
| 2012-01-03 | 2011-12-29 | 0.475 | 411,811 | +20,053 | 0.09% | 195,500 |
| 2011-12-30 | 2011-12-28 | 0.503 | 391,758 | -110,293 | 0.09% | 196,920 |
| 2011-12-29 | 2011-12-23 | 0.503 | 502,051 | +180,480 | 0.11% | 252,360 |
| 2011-12-21 | 2011-12-19 | 0.433 | 321,571 | +3,581 | 0.07% | 139,190 |
| 2011-12-20 | 2011-12-16 | 0.447 | 317,990 | +26,499 | 0.07% | 142,080 |
| 2011-12-19 | 2011-12-15 | 0.461 | 291,491 | -716 | 0.07% | 134,310 |
| 2011-12-16 | 2011-12-14 | 0.489 | 292,207 | +129,631 | 0.07% | 142,800 |
| 2011-12-15 | 2011-12-13 | 0.547 | 162,576 | +124,618 | 0.04% | 88,984 |
| 2011-12-14 | 2011-12-12 | 0.623 | 37,958 | +10,743 | 0.01% | 23,638 |
| 2011-12-12 | 2011-12-08 | 0.673 | 27,215 | +3,581 | 0.01% | 18,316 |
| 2011-12-08 | 2011-12-06 | 0.712 | 23,634 | -7,162 | 0.01% | 16,830 |
| 2011-12-07 | 2011-12-05 | 0.698 | 30,796 | +17,188 | 0.01% | 21,500 |
| 2011-12-06 | 2011-12-02 | 0.866 | 13,608 | -40,823 | 0.00% | 11,780 |
| 2011-12-05 | 2011-12-01 | 0.763 | 54,431 | -3,581 | 0.01% | 41,547 |
| 2011-12-02 | 2011-11-30 | 0.774 | 58,012 | -18,394 | 0.01% | 44,895 |
| 2011-12-01 | 2011-11-29 | 0.816 | 76,406 | -20,752 | 0.01% | 62,370 |
| 2011-11-29 | 2011-11-25 | 0.721 | 97,158 | +1,887 | 0.02% | 70,040 |
| 2011-11-28 | 2011-11-24 | 0.731 | 95,271 | +12,262 | 0.02% | 69,690 |
| 2011-11-25 | 2011-11-23 | 0.774 | 83,009 | +21,696 | 0.01% | 64,240 |
| 2011-11-21 | 2011-11-17 | 0.880 | 61,313 | -29,242 | 0.01% | 53,950 |
| 2011-11-18 | 2011-11-16 | 0.869 | 90,555 | -19,809 | 0.02% | 78,720 |
| 2011-11-17 | 2011-11-15 | 0.869 | 110,364 | +104,704 | 0.02% | 95,940 |
| 2011-11-08 | 2011-11-04 | 0.997 | 5,660 | -43,390 | 0.00% | 5,640 |
| 2011-11-02 | 2011-10-31 | 0.997 | 49,050 | +9,432 | 0.01% | 48,880 |
| 2011-11-01 | 2011-10-28 | 1.028 | 39,618 | +11,320 | 0.01% | 40,740 |
| 2011-10-31 | 2011-10-27 | 0.986 | 28,298 | -30,185 | 0.00% | 27,900 |
| 2011-10-28 | 2011-10-26 | 0.954 | 58,483 | +11,319 | 0.01% | 55,800 |
| 2011-10-27 | 2011-10-25 | 1.018 | 47,164 | -25,468 | 0.01% | 48,000 |
| 2011-10-26 | 2011-10-24 | 1.028 | 72,632 | -944 | 0.01% | 74,690 |
| 2011-10-25 | 2011-10-21 | 0.975 | 73,576 | +15,093 | 0.01% | 71,760 |
| 2011-10-24 | 2011-10-20 | 0.954 | 58,483 | +3,773 | 0.01% | 55,800 |
| 2011-10-20 | 2011-10-18 | 0.954 | 54,710 | +47,164 | 0.01% | 52,200 |
| 2011-10-18 | 2011-10-14 | 1.018 | 7,546 | -18,866 | 0.00% | 7,680 |
| 2011-10-13 | 2011-10-11 | 0.975 | 26,412 | -9,433 | 0.00% | 25,760 |
| 2011-10-11 | 2011-10-07 | 0.944 | 35,845 | +18,866 | 0.01% | 33,820 |
| 2011-10-07 | 2011-10-04 | 0.944 | 16,979 | -943 | 0.00% | 16,020 |
| 2011-10-06 | 2011-10-03 | 0.954 | 17,922 | -6,603 | 0.00% | 17,100 |
| 2011-10-04 | 2011-09-30 | 1.007 | 24,525 | +2,830 | 0.00% | 24,700 |
| 2011-10-03 | 2011-09-28 | 1.028 | 21,695 | -18,866 | 0.00% | 22,310 |
| 2011-09-30 | 2011-09-27 | 1.028 | 40,561 | -1,887 | 0.01% | 41,710 |
| 2011-09-26 | 2011-09-22 | 1.007 | 42,448 | -9,432 | 0.01% | 42,750 |
| 2011-09-21 | 2011-09-19 | 1.018 | 51,880 | -23,582 | 0.01% | 52,800 |
| 2011-09-20 | 2011-09-16 | 0.997 | 75,462 | -944 | 0.01% | 75,200 |
| 2011-09-16 | 2011-09-14 | 0.997 | 76,406 | -34,901 | 0.01% | 76,140 |
| 2011-09-15 | 2011-09-12 | 1.007 | 111,307 | -14,149 | 0.02% | 112,100 |
| 2011-09-12 | 2011-09-08 | 1.124 | 125,456 | -9,433 | 0.02% | 140,980 |
| 2011-09-09 | 2011-09-07 | 1.050 | 134,889 | +42,448 | 0.02% | 141,570 |
| 2011-09-08 | 2011-09-06 | 1.230 | 92,441 | -9,433 | 0.02% | 113,680 |
| 2011-09-02 | 2011-08-31 | 1.209 | 101,874 | +4,716 | 0.02% | 123,120 |
| 2011-09-01 | 2011-08-30 | 1.230 | 97,158 | +12,263 | 0.02% | 119,480 |
| 2011-08-31 | 2011-08-29 | 1.357 | 84,895 | +34,901 | 0.01% | 115,200 |
| 2011-08-26 | 2011-08-24 | 1.315 | 49,994 | -11,319 | 0.01% | 65,720 |
| 2011-08-25 | 2011-08-23 | 1.230 | 61,313 | +44,334 | 0.01% | 75,400 |
| 2011-08-23 | 2011-08-19 | 1.399 | 16,979 | +943 | 0.00% | 23,760 |
| 2011-08-22 | 2011-08-18 | 1.463 | 16,036 | -1,886 | 0.00% | 23,460 |
| 2011-08-18 | 2011-08-16 | 1.484 | 17,922 | -944 | 0.00% | 26,600 |
| 2011-08-16 | 2011-08-12 | 1.484 | 18,866 | +1,887 | 0.00% | 28,001 |
| 2011-08-15 | 2011-08-11 | 1.484 | 16,979 | -11,319 | 0.00% | 25,200 |
| 2011-08-12 | 2011-08-10 | 1.442 | 28,298 | +5,659 | 0.00% | 40,799 |
| 2011-08-11 | 2011-08-09 | 1.336 | 22,639 | -13,206 | 0.00% | 30,240 |
| 2011-08-10 | 2011-08-08 | 1.124 | 35,845 | +16,979 | 0.01% | 40,280 |
| 2011-08-04 | 2011-08-02 | 1.484 | 18,866 | -1,886 | 0.00% | 28,001 |
| 2011-07-27 | 2011-07-25 | 1.548 | 20,752 | -5,660 | 0.00% | 32,120 |
| 2011-07-20 | 2011-07-18 | 1.527 | 26,412 | +9,433 | 0.00% | 40,320 |
| 2011-07-19 | 2011-07-15 | 1.611 | 16,979 | -943 | 0.00% | 27,360 |
| 2011-07-18 | 2011-07-14 | 1.569 | 17,922 | -6,603 | 0.00% | 28,120 |
| 2011-07-14 | 2011-07-12 | 1.590 | 24,525 | -4,717 | 0.00% | 39,000 |
| 2011-07-13 | 2011-07-11 | 1.654 | 29,242 | -12,262 | 0.01% | 48,361 |
| 2011-07-06 | 2011-07-04 | 1.548 | 41,504 | +1,886 | 0.01% | 64,240 |
| 2011-06-20 | 2011-06-16 | 1.590 | 39,618 | -5,659 | 0.01% | 63,000 |
| 2011-06-14 | 2011-06-10 | 1.696 | 45,277 | -2,830 | 0.01% | 76,799 |
| 2011-06-13 | 2011-06-09 | 1.611 | 48,107 | +27,355 | 0.01% | 77,520 |
| 2011-06-10 | 2011-06-08 | 1.696 | 20,752 | -8,490 | 0.00% | 35,200 |
| 2011-06-09 | 2011-06-07 | 1.654 | 29,242 | -2,829 | 0.01% | 48,361 |
| 2011-06-08 | 2011-06-03 | 1.696 | 32,071 | +10,376 | 0.01% | 54,399 |
| 2011-06-03 | 2011-06-01 | 1.739 | 21,695 | -9,433 | 0.00% | 37,719 |
| 2011-06-02 | 2011-05-31 | 1.675 | 31,128 | +3,773 | 0.01% | 52,140 |
| 2011-05-30 | 2011-05-26 | 1.739 | 27,355 | -943 | 0.00% | 47,560 |
| 2011-05-26 | 2011-05-24 | 1.675 | 28,298 | +13,206 | 0.00% | 47,399 |
| 2011-05-25 | 2011-05-23 | 1.675 | 15,092 | -10,377 | 0.00% | 25,279 |
| 2011-05-24 | 2011-05-20 | 1.739 | 25,469 | -42,447 | 0.00% | 44,281 |
| 2011-05-20 | 2011-05-18 | 1.717 | 67,916 | -36,788 | 0.01% | 116,640 |
| 2011-05-19 | 2011-05-17 | 1.781 | 104,704 | +70,746 | 0.02% | 186,480 |
| 2011-05-11 | 2011-05-06 | 1.951 | 33,958 | -943 | 0.01% | 66,240 |
| 2011-05-06 | 2011-05-04 | 1.929 | 34,901 | +9,432 | 0.01% | 67,339 |
| 2011-05-04 | 2011-04-29 | 2.035 | 25,469 | -18,865 | 0.00% | 51,841 |
| 2011-05-03 | 2011-04-28 | 2.014 | 44,334 | +29,242 | 0.01% | 89,300 |
| 2011-04-29 | 2011-04-27 | 1.951 | 15,092 | -8,490 | 0.00% | 29,439 |
| 2011-04-27 | 2011-04-21 | 1.823 | 23,582 | +8,490 | 0.00% | 43,000 |
| 2011-04-26 | 2011-04-20 | 1.908 | 15,092 | -9,433 | 0.00% | 28,799 |
| 2011-04-21 | 2011-04-19 | 1.802 | 24,525 | +9,433 | 0.00% | 44,200 |
| 2011-03-17 | 2011-03-15 | 1.887 | 15,092 | -20,753 | 0.00% | 28,479 |
| 2011-03-07 | 2011-03-03 | 1.951 | 35,845 | -42,447 | 0.01% | 69,921 |
| 2011-03-04 | 2011-03-02 | 1.823 | 78,292 | +61,313 | 0.01% | 142,760 |
| 2011-03-03 | 2011-03-01 | 1.908 | 16,979 | +943 | 0.00% | 32,400 |
| 2011-03-02 | 2011-02-28 | 1.908 | 16,036 | +944 | 0.00% | 30,601 |
| 2011-02-25 | 2011-02-23 | 1.993 | 15,092 | -19,809 | 0.00% | 30,079 |
| 2011-02-23 | 2011-02-21 | 1.887 | 34,901 | +18,865 | 0.01% | 65,859 |
| 2011-02-21 | 2011-02-17 | 2.035 | 16,036 | +944 | 0.00% | 32,641 |
| 2011-02-09 | 2011-02-07 | 2.184 | 15,092 | -2,830 | 0.00% | 32,959 |
| 2011-02-08 | 2011-02-02 | 2.247 | 17,922 | +2,830 | 0.00% | 40,279 |
| 2011-01-20 | 2011-01-18 | 2.247 | 15,092 | -17,923 | 0.00% | 33,919 |
| 2011-01-19 | 2011-01-17 | 2.290 | 33,015 | -13,206 | 0.01% | 75,601 |
| 2011-01-18 | 2011-01-14 | 2.332 | 46,221 | -1,886 | 0.01% | 107,801 |
| 2011-01-17 | 2011-01-13 | 2.311 | 48,107 | -7,546 | 0.01% | 111,180 |
| 2011-01-14 | 2011-01-12 | 2.332 | 55,653 | -16,036 | 0.01% | 129,799 |
| 2011-01-11 | 2011-01-07 | 2.311 | 71,689 | -2,830 | 0.01% | 165,680 |
| 2011-01-10 | 2011-01-06 | 2.375 | 74,519 | +3,773 | 0.01% | 176,960 |
| 2011-01-06 | 2011-01-04 | 2.375 | 70,746 | +9,433 | 0.01% | 168,000 |
| 2011-01-04 | 2010-12-31 | 2.396 | 61,313 | +15,092 | 0.01% | 146,900 |
| 2011-01-03 | 2010-12-29 | 2.460 | 46,221 | +11,320 | 0.01% | 113,681 |
| 2010-12-30 | 2010-12-28 | 2.481 | 34,901 | +16,035 | 0.01% | 86,579 |
| 2010-12-28 | 2010-12-22 | 2.502 | 18,866 | -20,752 | 0.00% | 47,201 |
| 2010-12-23 | 2010-12-21 | 2.375 | 39,618 | +19,809 | 0.01% | 94,081 |
| 2010-12-21 | 2010-12-17 | 2.311 | 19,809 | -2,830 | 0.00% | 45,780 |
| 2010-12-17 | 2010-12-15 | 2.205 | 22,639 | +8,490 | 0.00% | 49,921 |
| 2010-12-16 | 2010-12-14 | 2.269 | 14,149 | +8,489 | 0.00% | 32,100 |
| 2010-12-08 | 2010-12-06 | 2.481 | 5,660 | -3,773 | 0.00% | 14,041 |
| 2010-12-06 | 2010-12-02 | 2.417 | 9,433 | +3,773 | 0.00% | 22,801 |
| 2010-12-03 | 2010-12-01 | 2.502 | 5,660 | -9,432 | 0.00% | 14,161 |
| 2010-12-02 | 2010-11-30 | 2.523 | 15,092 | +9,432 | 0.00% | 38,079 |
| 2010-10-19 | 2010-10-15 | 2.566 | 5,660 | -3,773 | 0.00% | 14,521 |
| 2010-10-18 | 2010-10-14 | 2.629 | 9,433 | -46,220 | 0.00% | 24,801 |
| 2010-10-15 | 2010-10-13 | 2.629 | 55,653 | -9,433 | 0.01% | 146,319 |
| 2010-10-14 | 2010-10-12 | 2.587 | 65,086 | +43,391 | 0.01% | 168,359 |
| 2010-10-13 | 2010-10-11 | 2.608 | 21,695 | +16,035 | 0.00% | 56,579 |
| 2010-10-08 | 2010-10-06 | 2.799 | 5,660 | -10,376 | 0.00% | 15,841 |
| 2010-10-07 | 2010-10-05 | 2.566 | 16,036 | +9,433 | 0.00% | 41,141 |
| 2010-10-05 | 2010-09-30 | 2.735 | 6,603 | +943 | 0.00% | 18,060 |
| 2010-09-24 | 2010-09-21 | 3.053 | 5,660 | -4,716 | 0.00% | 17,281 |
| 2010-09-22 | 2010-09-20 | 3.202 | 10,376 | -15,093 | 0.00% | 33,220 |
| 2010-09-21 | 2010-09-17 | 2.968 | 25,469 | +19,809 | 0.00% | 75,601 |
| 2010-09-13 | 2010-09-09 | 2.417 | 5,660 | -943 | 0.00% | 13,681 |
| 2010-09-10 | 2010-09-08 | 2.247 | 6,603 | -97,158 | 0.00% | 14,840 |
| 2010-09-09 | 2010-09-07 | 2.120 | 103,761 | +79,236 | 0.02% | 220,001 |
| 2010-09-08 | 2010-09-06 | 1.908 | 24,525 | +18,865 | 0.00% | 46,800 |
| 2010-08-20 | 2010-08-18 | 1.823 | 5,660 | -53,767 | 0.00% | 10,321 |
| 2010-08-19 | 2010-08-17 | 1.739 | 59,427 | +23,582 | 0.01% | 103,321 |
| 2010-08-18 | 2010-08-16 | 1.781 | 35,845 | -15,092 | 0.01% | 63,841 |
| 2010-08-10 | 2010-08-06 | 1.802 | 50,937 | -48,107 | 0.01% | 91,800 |
| 2010-08-09 | 2010-08-05 | 1.823 | 99,044 | -55,654 | 0.02% | 180,600 |
| 2010-08-06 | 2010-08-04 | 1.823 | 154,698 | +130,173 | 0.03% | 282,081 |
| 2010-08-04 | 2010-08-02 | 1.887 | 24,525 | +18,865 | 0.00% | 46,280 |
| 2010-07-02 | 2010-06-29 | 1.845 | 5,660 | -18,865 | 0.00% | 10,441 |
| 2010-06-28 | 2010-06-24 | 1.951 | 24,525 | +18,865 | 0.00% | 47,840 |
| 2010-06-24 | 2010-06-22 | 1.951 | 5,660 | -9,432 | 0.00% | 11,041 |
| 2010-06-23 | 2010-06-21 | 1.972 | 15,092 | +9,432 | 0.00% | 29,759 |
| 2010-06-11 | 2010-06-09 | 1.951 | 5,660 | -55,653 | 0.00% | 11,041 |
| 2010-06-10 | 2010-06-08 | 1.929 | 61,313 | +55,653 | 0.01% | 118,300 |
| 2010-05-14 | 2010-05-12 | 1.887 | 5,660 | -14,149 | 0.00% | 10,681 |
| 2010-05-13 | 2010-05-11 | 1.929 | 19,809 | -56,597 | 0.00% | 38,220 |
| 2010-05-11 | 2010-05-07 | 1.929 | 76,406 | +54,711 | 0.01% | 147,421 |
| 2010-05-10 | 2010-05-06 | 1.972 | 21,695 | -12,263 | 0.00% | 42,779 |
| 2010-05-07 | 2010-05-05 | 2.120 | 33,958 | +26,412 | 0.01% | 72,000 |
| 2010-05-06 | 2010-05-04 | 2.247 | 7,546 | +1,886 | 0.00% | 16,959 |
| 2010-04-26 | 2010-04-22 | 2.481 | 5,660 | -9,432 | 0.00% | 14,041 |
| 2010-04-19 | 2010-04-15 | 2.799 | 15,092 | +9,432 | 0.00% | 42,239 |
| 2010-03-25 | 2010-03-23 | 2.735 | 5,660 | -46,220 | 0.00% | 15,481 |
| 2010-03-24 | 2010-03-22 | 2.714 | 51,880 | +46,220 | 0.01% | 140,799 |
| 2010-03-04 | 2010-03-02 | 2.778 | 5,660 | -49,050 | 0.00% | 15,721 |
| 2010-03-03 | 2010-03-01 | 2.756 | 54,710 | +37,731 | 0.01% | 150,800 |
| 2010-03-02 | 2010-02-26 | 2.756 | 16,979 | +11,319 | 0.00% | 46,800 |
| 2010-03-01 | 2010-02-25 | 2.820 | 5,660 | -4,716 | 0.00% | 15,961 |
| 2010-02-26 | 2010-02-24 | 2.650 | 10,376 | +4,716 | 0.00% | 27,500 |
| 2010-02-23 | 2010-02-19 | 2.756 | 5,660 | -653 | 0.00% | 15,601 |
| 2010-01-27 | 2010-01-25 | 2.851 | 6,313 | -26,303 | 0.00% | 18,001 |
| 2010-01-25 | 2010-01-21 | 2.946 | 32,616 | +26,303 | 0.01% | 96,101 |
| 2010-01-22 | 2010-01-20 | 2.889 | 6,313 | -42,084 | 0.00% | 18,241 |
| 2010-01-21 | 2010-01-19 | 2.908 | 48,397 | +42,084 | 0.01% | 140,759 |
| 2009-10-02 | 2009-09-29 | 1.882 | 6,313 | +2,105 | 0.00% | 11,881 |
| 2009-07-28 | 2009-07-24 | 2.015 | 4,208 | -53,659 | 0.00% | 8,479 |
| 2009-07-27 | 2009-07-23 | 1.996 | 57,867 | +53,659 | 0.01% | 115,501 |
| 2009-07-21 | 2009-07-17 | 1.844 | 4,208 | -26,303 | 0.00% | 7,759 |
| 2009-07-09 | 2009-07-07 | 1.692 | 30,511 | -11,574 | 0.01% | 51,619 |
| 2009-07-08 | 2009-07-06 | 1.768 | 42,085 | +31,564 | 0.01% | 74,400 |
| 2009-06-11 | 2009-06-09 | 1.597 | 10,521 | +3,156 | 0.00% | 16,800 |
| 2009-06-10 | 2009-06-08 | 1.692 | 7,365 | +3,157 | 0.00% | 12,460 |
| 2009-06-04 | 2009-06-02 | 1.654 | 4,208 | -14,730 | 0.00% | 6,959 |
| 2009-06-03 | 2009-06-01 | 1.559 | 18,938 | +10,521 | 0.00% | 29,520 |
| 2009-06-02 | 2009-05-29 | 1.388 | 8,417 | -27,355 | 0.00% | 11,680 |
| 2009-06-01 | 2009-05-27 | 1.426 | 35,772 | -41,033 | 0.01% | 51,000 |
| 2009-05-29 | 2009-05-26 | 1.502 | 76,805 | -64,179 | 0.01% | 115,341 |
| 2009-05-27 | 2009-05-25 | 1.540 | 140,984 | +136,776 | 0.03% | 217,080 |
| 2009-05-20 | 2009-05-18 | 1.407 | 4,208 | -31,564 | 0.00% | 5,919 |
| 2009-05-19 | 2009-05-15 | 1.350 | 35,772 | +31,564 | 0.01% | 48,280 |
| 2009-05-11 | 2009-05-07 | 1.198 | 4,208 | -26,303 | 0.00% | 5,039 |
| 2009-05-08 | 2009-05-06 | 1.141 | 30,511 | -157,818 | 0.01% | 34,800 |
| 2009-05-07 | 2009-05-05 | 0.893 | 188,329 | +184,121 | 0.03% | 168,260 |
| 2009-04-08 | 2009-04-06 | 0.703 | 4,208 | -33,668 | 0.00% | 2,960 |
| 2009-04-07 | 2009-04-03 | 0.751 | 37,876 | +33,668 | 0.01% | 28,440 |
| 2009-01-05 | 2008-12-31 | 0.713 | 4,208 | -26,303 | 0.00% | 3,000 |
| 2008-12-23 | 2008-12-19 | 0.846 | 30,511 | +26,303 | 0.01% | 25,810 |
| 2008-12-19 | 2008-12-17 | 0.627 | 4,208 | -45,242 | 0.00% | 2,640 |
| 2008-12-17 | 2008-12-15 | 0.627 | 49,450 | -14,729 | 0.01% | 31,020 |
| 2008-12-15 | 2008-12-11 | 0.665 | 64,179 | +52,606 | 0.01% | 42,700 |
| 2008-12-10 | 2008-12-08 | 0.694 | 11,573 | -145,193 | 0.00% | 8,030 |
| 2008-12-09 | 2008-12-05 | 0.646 | 156,766 | +5,261 | 0.03% | 101,320 |
| 2008-12-01 | 2008-11-27 | 0.561 | 151,505 | +32,616 | 0.03% | 84,960 |
| 2008-11-25 | 2008-11-21 | 0.580 | 118,889 | -1,053 | 0.02% | 68,930 |
| 2008-11-24 | 2008-11-20 | 0.580 | 119,942 | -1,052 | 0.02% | 69,540 |
| 2008-11-20 | 2008-11-18 | 0.561 | 120,994 | -25,250 | 0.02% | 67,850 |
| 2008-11-19 | 2008-11-17 | 0.618 | 146,244 | +2,104 | 0.03% | 90,350 |
| 2008-11-11 | 2008-11-07 | 0.608 | 144,140 | +3,156 | 0.03% | 87,680 |
| 2008-11-04 | 2008-10-31 | 0.637 | 140,984 | +10,521 | 0.03% | 89,780 |
| 2008-11-03 | 2008-10-30 | 0.656 | 130,463 | -23,146 | 0.02% | 85,560 |
| 2008-10-31 | 2008-10-29 | 0.570 | 153,609 | +6,312 | 0.03% | 87,600 |
| 2008-10-30 | 2008-10-28 | 0.589 | 147,297 | -4,208 | 0.03% | 86,800 |
| 2008-10-28 | 2008-10-24 | 0.570 | 151,505 | +46,293 | 0.03% | 86,400 |
| 2008-10-27 | 2008-10-23 | 0.675 | 105,212 | -70,492 | 0.02% | 71,000 |
| 2008-10-24 | 2008-10-22 | 0.713 | 175,704 | -1,052 | 0.03% | 125,250 |
| 2008-10-23 | 2008-10-21 | 0.732 | 176,756 | -6,313 | 0.03% | 129,360 |
| 2008-10-22 | 2008-10-20 | 0.770 | 183,069 | -14,729 | 0.03% | 140,940 |
| 2008-10-21 | 2008-10-17 | 0.770 | 197,798 | -1,052 | 0.04% | 152,280 |
| 2008-10-17 | 2008-10-15 | 0.779 | 198,850 | -11,574 | 0.04% | 154,980 |
| 2008-10-16 | 2008-10-14 | 0.817 | 210,424 | -31,563 | 0.04% | 172,000 |
| 2008-10-15 | 2008-10-13 | 0.855 | 241,987 | -30,512 | 0.04% | 207,000 |
| 2008-10-14 | 2008-10-10 | 0.865 | 272,499 | +99,952 | 0.05% | 235,690 |
| 2008-10-13 | 2008-10-09 | 1.103 | 172,547 | -17,886 | 0.03% | 190,240 |
| 2008-10-10 | 2008-10-08 | 0.988 | 190,433 | +70,491 | 0.03% | 188,240 |
| 2008-10-09 | 2008-10-06 | 1.027 | 119,942 | +2,105 | 0.02% | 123,121 |
| 2008-10-08 | 2008-10-03 | 0.931 | 117,837 | +69,440 | 0.02% | 109,760 |
| 2008-10-06 | 2008-10-02 | 0.817 | 48,397 | +16,833 | 0.01% | 39,560 |
| 2008-10-03 | 2008-09-30 | 0.779 | 31,564 | -49,449 | 0.01% | 24,600 |
| 2008-10-02 | 2008-09-29 | 0.789 | 81,013 | -3,156 | 0.01% | 63,910 |
| 2008-09-30 | 2008-09-26 | 0.770 | 84,169 | -21,043 | 0.02% | 64,800 |
| 2008-09-29 | 2008-09-25 | 0.836 | 105,212 | -16,834 | 0.02% | 88,000 |
| 2008-09-26 | 2008-09-24 | 0.855 | 122,046 | +47,346 | 0.02% | 104,400 |
| 2008-09-25 | 2008-09-23 | 0.751 | 74,700 | -12,626 | 0.01% | 56,090 |
| 2008-09-24 | 2008-09-22 | 0.865 | 87,326 | +5,261 | 0.02% | 75,530 |
| 2008-09-23 | 2008-09-19 | 0.827 | 82,065 | -2,104 | 0.01% | 67,860 |
| 2008-09-22 | 2008-09-18 | 0.589 | 84,169 | +79,961 | 0.02% | 49,600 |
| 2008-01-09 | 2008-01-07 | 4.904 | 4,208 | -3,157 | 0.00% | 20,638 |
| 2008-01-08 | 2008-01-04 | 5.037 | 7,365 | -30,511 | 0.00% | 37,101 |
| 2007-12-13 | 2007-12-11 | 5.437 | 37,876 | -3,157 | 0.01% | 205,919 |
| 2007-11-07 | 2007-11-05 | 5.494 | 41,033 | -3,156 | 0.01% | 225,422 |
| 2007-11-05 | 2007-11-01 | 5.760 | 44,189 | -1,052 | 0.01% | 254,520 |
| 2007-11-02 | 2007-10-31 | 5.722 | 45,241 | -1,052 | 0.01% | 258,859 |
| 2007-11-01 | 2007-10-30 | 5.684 | 46,293 | +1,052 | 0.01% | 263,119 |
| 2007-10-25 | 2007-10-23 | 5.684 | 45,241 | +2,104 | 0.01% | 257,139 |
| 2007-10-24 | 2007-10-22 | 5.380 | 43,137 | -12,625 | 0.01% | 232,061 |
| 2007-10-23 | 2007-10-18 | 5.551 | 55,762 | +3,156 | 0.01% | 309,518 |
| 2007-10-18 | 2007-10-16 | 5.551 | 52,606 | +6,313 | 0.01% | 292,000 |
| 2007-10-17 | 2007-10-15 | 5.665 | 46,293 | +2,104 | 0.01% | 262,239 |
| 2007-10-16 | 2007-10-12 | 5.950 | 44,189 | -2,104 | 0.01% | 262,920 |
| 2007-10-15 | 2007-10-11 | 6.026 | 46,293 | +27,355 | 0.01% | 278,959 |
| 2007-10-12 | 2007-10-10 | 5.570 | 18,938 | +2,104 | 0.00% | 105,479 |
| 2007-10-08 | 2007-10-04 | 5.684 | 16,834 | +10,521 | 0.00% | 95,681 |
| 2007-10-05 | 2007-10-03 | 5.893 | 6,313 | -8,417 | 0.00% | 37,202 |
| 2007-10-04 | 2007-10-02 | 5.912 | 14,730 | +8,417 | 0.00% | 87,082 |
| 2007-10-03 | 2007-09-28 | 5.912 | 6,313 | -36,824 | 0.00% | 37,322 |
| 2007-10-02 | 2007-09-27 | 6.406 | 43,137 | +39,981 | 0.01% | 276,341 |
| 2007-09-28 | 2007-09-25 | 6.235 | 3,156 | -35,772 | 0.00% | 19,678 |
| 2007-09-27 | 2007-09-24 | 7.033 | 38,928 | -17,886 | 0.01% | 273,797 |
| 2007-09-18 | 2007-09-14 | 5.741 | 56,814 | -1,053 | 0.01% | 326,158 |
| 2007-09-14 | 2007-09-12 | 5.760 | 57,867 | -1,052 | 0.01% | 333,303 |
| 2007-09-07 | 2007-09-05 | 5.627 | 58,919 | +1,052 | 0.01% | 331,522 |
| 2007-08-24 | 2007-08-22 | 4.961 | 57,867 | -1,052 | 0.01% | 287,102 |
| 2007-08-20 | 2007-08-16 | 4.790 | 58,919 | -26,303 | 0.01% | 282,242 |
| 2007-08-03 | 2007-08-01 | 5.969 | 85,222 | -5,260 | 0.02% | 508,682 |
| 2007-08-01 | 2007-07-30 | 6.045 | 90,482 | -5,261 | 0.02% | 546,959 |
| 2007-07-27 | 2007-07-25 | 6.368 | 95,743 | -6,312 | 0.02% | 609,701 |
| 2007-07-25 | 2007-07-23 | 6.349 | 102,055 | -10,522 | 0.02% | 647,957 |
| 2007-07-24 | 2007-07-20 | 6.159 | 112,577 | -1,052 | 0.02% | 693,362 |
| 2007-07-20 | 2007-07-18 | 6.026 | 113,629 | +5,261 | 0.02% | 684,721 |
| 2007-07-18 | 2007-07-16 | 5.437 | 108,368 | +21,042 | 0.02% | 589,159 |
| 2007-07-17 | 2007-07-13 | 5.513 | 87,326 | -5,260 | 0.02% | 481,401 |
| 2007-07-16 | 2007-07-12 | 5.475 | 92,586 | -10,522 | 0.02% | 506,878 |
| 2007-07-13 | 2007-07-11 | 5.703 | 103,108 | -21,042 | 0.02% | 588,002 |
| 2007-07-11 | 2007-07-09 | 6.007 | 124,150 | -6,313 | 0.02% | 745,760 |
| 2007-07-10 | 2007-07-06 | 5.551 | 130,463 | +78,909 | 0.02% | 724,162 |
| 2007-07-09 | 2007-07-05 | 5.209 | 51,554 | -15,782 | 0.01% | 268,521 |
| 2007-07-06 | 2007-07-04 | 4.809 | 67,336 | -26,303 | 0.01% | 323,842 |
| 2007-07-05 | 2007-07-03 | 4.866 | 93,639 | +1,053 | 0.02% | 455,682 |
| 2007-07-04 | 2007-06-29 | 4.752 | 92,586 | -5,261 | 0.02% | 439,998 |
| 2007-07-03 | 2007-06-28 | 4.790 | 97,847 | +15,782 | 0.02% | 468,720 |
| 2007-06-29 | 2007-06-27 | 4.866 | 82,065 | -21,043 | 0.02% | 399,359 |
| 2007-06-28 | 2007-06-26 | 4.847 | 103,108 | +10,522 | 0.02% | 499,802 |
| 2007-06-26 | 2007-06-22 | 4.885 | 92,586 | 0.02% | 452,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy