History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 12,001,373 +0 0.17% 516,059
2025-09-01 2025-08-28 0.043 12,001,373 +0 0.17% 516,059
2025-08-29 2025-08-27 0.043 12,001,373 +0 0.17% 516,059
2025-08-28 2025-08-26 0.043 12,001,373 +0 0.17% 516,059
2025-08-27 2025-08-25 0.043 12,001,373 +0 0.17% 516,059
2025-08-26 2025-08-22 0.043 12,001,373 +0 0.17% 516,059
2025-08-25 2025-08-21 0.043 12,001,373 +0 0.17% 516,059
2025-08-22 2025-08-20 0.043 12,001,373 +0 0.17% 516,059
2025-08-21 2025-08-19 0.043 12,001,373 +0 0.17% 516,059
2025-08-20 2025-08-18 0.043 12,001,373 +0 0.17% 516,059
2025-08-19 2025-08-15 0.043 12,001,373 +0 0.17% 516,059
2025-08-18 2025-08-14 0.043 12,001,373 +0 0.17% 516,059
2025-08-15 2025-08-13 0.043 12,001,373 +0 0.17% 516,059
2025-08-14 2025-08-12 0.043 12,001,373 +0 0.17% 516,059
2025-08-13 2025-08-11 0.043 12,001,373 +0 0.17% 516,059
2025-08-12 2025-08-08 0.043 12,001,373 +0 0.17% 516,059
2025-08-11 2025-08-07 0.043 12,001,373 +0 0.17% 516,059
2025-08-08 2025-08-06 0.043 12,001,373 +0 0.17% 516,059
2025-08-07 2025-08-05 0.043 12,001,373 +0 0.17% 516,059
2025-08-06 2025-08-04 0.043 12,001,373 +0 0.17% 516,059
2025-08-05 2025-08-01 0.043 12,001,373 +0 0.17% 516,059
2025-08-04 2025-07-31 0.043 12,001,373 +0 0.17% 516,059
2025-08-01 2025-07-30 0.043 12,001,373 +0 0.17% 516,059
2025-07-31 2025-07-29 0.043 12,001,373 +0 0.17% 516,059
2025-07-30 2025-07-28 0.043 12,001,373 +0 0.17% 516,059
2025-07-29 2025-07-25 0.043 12,001,373 +0 0.17% 516,059
2025-07-28 2025-07-24 0.043 12,001,373 +0 0.17% 516,059
2025-07-25 2025-07-23 0.043 12,001,373 +0 0.17% 516,059
2025-07-24 2025-07-22 0.043 12,001,373 +0 0.17% 516,059
2025-07-23 2025-07-21 0.043 12,001,373 +0 0.17% 516,059
2025-07-22 2025-07-18 0.043 12,001,373 +0 0.17% 516,059
2025-07-21 2025-07-17 0.043 12,001,373 +0 0.17% 516,059
2025-07-18 2025-07-16 0.043 12,001,373 +0 0.17% 516,059
2025-07-17 2025-07-15 0.043 12,001,373 +0 0.17% 516,059
2025-07-16 2025-07-14 0.043 12,001,373 +0 0.17% 516,059
2025-07-15 2025-07-11 0.043 12,001,373 +0 0.17% 516,059
2025-07-14 2025-07-10 0.043 12,001,373 +0 0.17% 516,059
2025-07-11 2025-07-09 0.043 12,001,373 +0 0.17% 516,059
2025-07-10 2025-07-08 0.043 12,001,373 +0 0.17% 516,059
2025-07-09 2025-07-07 0.043 12,001,373 +0 0.17% 516,059
2025-07-08 2025-07-04 0.043 12,001,373 +0 0.17% 516,059
2025-07-07 2025-07-03 0.043 12,001,373 +0 0.17% 516,059
2025-07-04 2025-07-02 0.043 12,001,373 +0 0.17% 516,059
2025-07-03 2025-06-30 0.043 12,001,373 +0 0.17% 516,059
2025-07-02 2025-06-27 0.043 12,001,373 +0 0.17% 516,059
2025-06-30 2025-06-26 0.043 12,001,373 +0 0.17% 516,059
2025-06-27 2025-06-25 0.043 12,001,373 +0 0.17% 516,059
2025-06-26 2025-06-24 0.043 12,001,373 +0 0.17% 516,059
2025-06-25 2025-06-23 0.043 12,001,373 +0 0.17% 516,059
2025-06-24 2025-06-20 0.043 12,001,373 +0 0.17% 516,059
2025-06-23 2025-06-19 0.043 12,001,373 +0 0.17% 516,059
2025-06-20 2025-06-18 0.043 12,001,373 +0 0.17% 516,059
2025-06-19 2025-06-17 0.043 12,001,373 +0 0.17% 516,059
2025-06-18 2025-06-16 0.043 12,001,373 +0 0.17% 516,059
2025-06-17 2025-06-13 0.043 12,001,373 +0 0.17% 516,059
2025-06-16 2025-06-12 0.043 12,001,373 +0 0.17% 516,059
2025-06-13 2025-06-11 0.043 12,001,373 +0 0.17% 516,059
2025-06-12 2025-06-10 0.043 12,001,373 +0 0.17% 516,059
2025-06-11 2025-06-09 0.043 12,001,373 +0 0.17% 516,059
2025-06-10 2025-06-06 0.043 12,001,373 +0 0.17% 516,059
2025-06-09 2025-06-05 0.043 12,001,373 +0 0.17% 516,059
2025-06-06 2025-06-04 0.043 12,001,373 +0 0.17% 516,059
2025-06-05 2025-06-03 0.043 12,001,373 +0 0.17% 516,059
2025-06-04 2025-06-02 0.043 12,001,373 +0 0.17% 516,059
2025-06-03 2025-05-30 0.043 12,001,373 +0 0.17% 516,059
2025-06-02 2025-05-29 0.043 12,001,373 +0 0.17% 516,059
2025-05-30 2025-05-28 0.043 12,001,373 +0 0.17% 516,059
2025-05-29 2025-05-27 0.043 12,001,373 +0 0.17% 516,059
2025-05-28 2025-05-26 0.043 12,001,373 +0 0.17% 516,059
2025-05-27 2025-05-23 0.043 12,001,373 +0 0.17% 516,059
2025-05-26 2025-05-22 0.043 12,001,373 +0 0.17% 516,059
2025-05-23 2025-05-21 0.043 12,001,373 +0 0.17% 516,059
2025-05-22 2025-05-20 0.043 12,001,373 +0 0.17% 516,059
2025-05-21 2025-05-19 0.043 12,001,373 +0 0.17% 516,059
2025-05-20 2025-05-16 0.043 12,001,373 +0 0.17% 516,059
2025-05-19 2025-05-15 0.043 12,001,373 +0 0.17% 516,059
2025-05-16 2025-05-14 0.043 12,001,373 +0 0.17% 516,059
2025-05-15 2025-05-13 0.043 12,001,373 +0 0.17% 516,059
2025-05-14 2025-05-12 0.043 12,001,373 +0 0.17% 516,059
2025-05-13 2025-05-09 0.043 12,001,373 +0 0.17% 516,059
2025-05-12 2025-05-08 0.043 12,001,373 +0 0.17% 516,059
2025-05-09 2025-05-07 0.043 12,001,373 +0 0.17% 516,059
2025-05-08 2025-05-06 0.043 12,001,373 +0 0.17% 516,059
2025-05-07 2025-05-02 0.043 12,001,373 +0 0.17% 516,059
2025-05-06 2025-04-30 0.043 12,001,373 +0 0.17% 516,059
2025-05-02 2025-04-29 0.043 12,001,373 +0 0.17% 516,059
2025-04-30 2025-04-28 0.043 12,001,373 +0 0.17% 516,059
2025-04-29 2025-04-25 0.043 12,001,373 +0 0.17% 516,059
2025-04-28 2025-04-24 0.043 12,001,373 +0 0.17% 516,059
2025-04-25 2025-04-23 0.043 12,001,373 +0 0.17% 516,059
2025-04-24 2025-04-22 0.043 12,001,373 +0 0.17% 516,059
2025-04-23 2025-04-17 0.043 12,001,373 +0 0.17% 516,059
2025-04-22 2025-04-16 0.043 12,001,373 +0 0.17% 516,059
2025-04-17 2025-04-15 0.043 12,001,373 +0 0.17% 516,059
2025-04-16 2025-04-14 0.043 12,001,373 +0 0.17% 516,059
2025-04-15 2025-04-11 0.043 12,001,373 +0 0.17% 516,059
2025-04-14 2025-04-10 0.043 12,001,373 +0 0.17% 516,059
2025-04-11 2025-04-09 0.043 12,001,373 +0 0.17% 516,059
2025-04-10 2025-04-08 0.043 12,001,373 +0 0.17% 516,059
2025-04-09 2025-04-07 0.043 12,001,373 +0 0.17% 516,059
2025-04-08 2025-04-03 0.043 12,001,373 +0 0.17% 516,059
2025-04-07 2025-04-02 0.043 12,001,373 +0 0.17% 516,059
2025-04-03 2025-04-01 0.043 12,001,373 +0 0.17% 516,059
2025-04-02 2025-03-31 0.043 12,001,373 +0 0.17% 516,059
2025-04-01 2025-03-28 0.043 12,001,373 +0 0.17% 516,059
2025-03-31 2025-03-27 0.043 12,001,373 +0 0.17% 516,059
2025-03-28 2025-03-26 0.043 12,001,373 +0 0.17% 516,059
2025-03-27 2025-03-25 0.043 12,001,373 +0 0.17% 516,059
2025-03-26 2025-03-24 0.043 12,001,373 +0 0.17% 516,059
2025-03-25 2025-03-21 0.043 12,001,373 +0 0.17% 516,059
2025-03-24 2025-03-20 0.043 12,001,373 +0 0.17% 516,059
2025-03-21 2025-03-19 0.043 12,001,373 +0 0.17% 516,059
2025-03-20 2025-03-18 0.043 12,001,373 +0 0.17% 516,059
2025-03-19 2025-03-17 0.043 12,001,373 +0 0.17% 516,059
2025-03-18 2025-03-14 0.043 12,001,373 +0 0.17% 516,059
2025-03-17 2025-03-13 0.043 12,001,373 +0 0.17% 516,059
2025-03-14 2025-03-12 0.043 12,001,373 +0 0.17% 516,059
2025-03-13 2025-03-11 0.043 12,001,373 +0 0.17% 516,059
2025-03-12 2025-03-10 0.043 12,001,373 +0 0.17% 516,059
2025-03-11 2025-03-07 0.043 12,001,373 +0 0.17% 516,059
2025-03-10 2025-03-06 0.043 12,001,373 +0 0.17% 516,059
2025-03-07 2025-03-05 0.043 12,001,373 +0 0.17% 516,059
2025-03-06 2025-03-04 0.043 12,001,373 +0 0.17% 516,059
2025-03-05 2025-03-03 0.043 12,001,373 +0 0.17% 516,059
2025-03-04 2025-02-28 0.043 12,001,373 +0 0.17% 516,059
2025-03-03 2025-02-27 0.043 12,001,373 +0 0.17% 516,059
2025-02-28 2025-02-26 0.043 12,001,373 +0 0.17% 516,059
2025-02-27 2025-02-25 0.043 12,001,373 +0 0.17% 516,059
2025-02-26 2025-02-24 0.043 12,001,373 +0 0.17% 516,059
2025-02-25 2025-02-21 0.043 12,001,373 +0 0.17% 516,059
2025-02-24 2025-02-20 0.043 12,001,373 +0 0.17% 516,059
2025-02-21 2025-02-19 0.043 12,001,373 +0 0.17% 516,059
2025-02-20 2025-02-18 0.043 12,001,373 +0 0.17% 516,059
2025-02-19 2025-02-17 0.043 12,001,373 +0 0.17% 516,059
2025-02-18 2025-02-14 0.043 12,001,373 +0 0.17% 516,059
2025-02-17 2025-02-13 0.043 12,001,373 +0 0.17% 516,059
2025-02-14 2025-02-12 0.043 12,001,373 +0 0.17% 516,059
2025-02-13 2025-02-11 0.043 12,001,373 +0 0.17% 516,059
2025-02-12 2025-02-10 0.043 12,001,373 +0 0.17% 516,059
2025-02-11 2025-02-07 0.043 12,001,373 +0 0.17% 516,059
2025-02-10 2025-02-06 0.043 12,001,373 +0 0.17% 516,059
2025-02-07 2025-02-05 0.043 12,001,373 +0 0.17% 516,059
2025-02-06 2025-02-04 0.043 12,001,373 +0 0.17% 516,059
2025-02-05 2025-02-03 0.043 12,001,373 +0 0.17% 516,059
2025-02-04 2025-01-28 0.043 12,001,373 +0 0.17% 516,059
2025-02-03 2025-01-24 0.043 12,001,373 +0 0.17% 516,059
2025-01-27 2025-01-23 0.043 12,001,373 +0 0.17% 516,059
2025-01-24 2025-01-22 0.043 12,001,373 +0 0.17% 516,059
2025-01-23 2025-01-21 0.043 12,001,373 +0 0.17% 516,059
2025-01-22 2025-01-20 0.043 12,001,373 +0 0.17% 516,059
2025-01-21 2025-01-17 0.043 12,001,373 +0 0.17% 516,059
2025-01-20 2025-01-16 0.043 12,001,373 +0 0.17% 516,059
2025-01-17 2025-01-15 0.043 12,001,373 +0 0.17% 516,059
2025-01-16 2025-01-14 0.043 12,001,373 +0 0.17% 516,059
2025-01-15 2025-01-13 0.043 12,001,373 +0 0.17% 516,059
2025-01-14 2025-01-10 0.043 12,001,373 +0 0.17% 516,059
2025-01-13 2025-01-09 0.043 12,001,373 +0 0.17% 516,059
2025-01-10 2025-01-08 0.043 12,001,373 +0 0.17% 516,059
2025-01-09 2025-01-07 0.043 12,001,373 +0 0.17% 516,059
2025-01-08 2025-01-06 0.043 12,001,373 +0 0.17% 516,059
2025-01-07 2025-01-03 0.043 12,001,373 +0 0.17% 516,059
2025-01-06 2025-01-02 0.043 12,001,373 +0 0.17% 516,059
2025-01-03 2024-12-31 0.043 12,001,373 +0 0.17% 516,059
2025-01-02 2024-12-27 0.043 12,001,373 +0 0.17% 516,059
2024-12-30 2024-12-24 0.043 12,001,373 +0 0.17% 516,059
2024-12-27 2024-12-20 0.043 12,001,373 +0 0.17% 516,059
2024-12-23 2024-12-19 0.043 12,001,373 +0 0.17% 516,059
2024-12-20 2024-12-18 0.043 12,001,373 +0 0.17% 516,059
2024-12-19 2024-12-17 0.043 12,001,373 +0 0.17% 516,059
2024-12-18 2024-12-16 0.043 12,001,373 +0 0.17% 516,059
2024-12-17 2024-12-13 0.043 12,001,373 +0 0.17% 516,059
2024-12-16 2024-12-12 0.043 12,001,373 +0 0.17% 516,059
2024-12-13 2024-12-11 0.043 12,001,373 +0 0.17% 516,059
2024-12-12 2024-12-10 0.043 12,001,373 +0 0.17% 516,059
2024-12-11 2024-12-09 0.043 12,001,373 +0 0.17% 516,059
2024-12-10 2024-12-06 0.043 12,001,373 +0 0.17% 516,059
2024-12-09 2024-12-05 0.043 12,001,373 +0 0.17% 516,059
2024-12-06 2024-12-04 0.043 12,001,373 +0 0.17% 516,059
2024-12-05 2024-12-03 0.043 12,001,373 +0 0.17% 516,059
2024-12-04 2024-12-02 0.043 12,001,373 +0 0.17% 516,059
2024-12-03 2024-11-29 0.043 12,001,373 +0 0.17% 516,059
2024-12-02 2024-11-28 0.043 12,001,373 +0 0.17% 516,059
2024-11-29 2024-11-27 0.043 12,001,373 +0 0.17% 516,059
2024-11-28 2024-11-26 0.043 12,001,373 +0 0.17% 516,059
2024-11-27 2024-11-25 0.043 12,001,373 +0 0.17% 516,059
2024-11-26 2024-11-22 0.043 12,001,373 +0 0.17% 516,059
2024-11-25 2024-11-21 0.043 12,001,373 +0 0.17% 516,059
2024-11-22 2024-11-20 0.043 12,001,373 +0 0.17% 516,059
2024-11-21 2024-11-19 0.043 12,001,373 +0 0.17% 516,059
2024-11-20 2024-11-18 0.043 12,001,373 +0 0.17% 516,059
2024-11-19 2024-11-15 0.043 12,001,373 +0 0.17% 516,059
2024-11-18 2024-11-14 0.043 12,001,373 +0 0.17% 516,059
2024-11-15 2024-11-13 0.043 12,001,373 +0 0.17% 516,059
2024-11-14 2024-11-12 0.043 12,001,373 +0 0.17% 516,059
2024-11-13 2024-11-11 0.043 12,001,373 +0 0.17% 516,059
2024-11-12 2024-11-08 0.043 12,001,373 +0 0.17% 516,059
2024-11-11 2024-11-07 0.043 12,001,373 +0 0.17% 516,059
2024-11-08 2024-11-06 0.043 12,001,373 +0 0.17% 516,059
2024-11-07 2024-11-05 0.043 12,001,373 +0 0.17% 516,059
2024-11-06 2024-11-04 0.043 12,001,373 +0 0.17% 516,059
2024-11-05 2024-11-01 0.043 12,001,373 +0 0.17% 516,059
2024-11-04 2024-10-31 0.043 12,001,373 +0 0.17% 516,059
2024-11-01 2024-10-30 0.043 12,001,373 +0 0.17% 516,059
2024-10-31 2024-10-29 0.043 12,001,373 +0 0.17% 516,059
2024-10-30 2024-10-28 0.043 12,001,373 +0 0.17% 516,059
2024-10-29 2024-10-25 0.043 12,001,373 +0 0.17% 516,059
2024-10-28 2024-10-24 0.043 12,001,373 +0 0.17% 516,059
2024-10-25 2024-10-23 0.043 12,001,373 +0 0.17% 516,059
2024-10-24 2024-10-22 0.043 12,001,373 +0 0.17% 516,059
2024-10-23 2024-10-21 0.043 12,001,373 +0 0.17% 516,059
2024-10-22 2024-10-18 0.043 12,001,373 +0 0.17% 516,059
2024-10-21 2024-10-17 0.043 12,001,373 +0 0.17% 516,059
2024-10-18 2024-10-16 0.043 12,001,373 +0 0.17% 516,059
2024-10-17 2024-10-15 0.043 12,001,373 +0 0.17% 516,059
2024-10-16 2024-10-14 0.043 12,001,373 +0 0.17% 516,059
2024-10-15 2024-10-10 0.043 12,001,373 +0 0.17% 516,059
2024-10-14 2024-10-09 0.043 12,001,373 +0 0.17% 516,059
2024-10-10 2024-10-08 0.043 12,001,373 +0 0.17% 516,059
2024-10-09 2024-10-07 0.043 12,001,373 +0 0.17% 516,059
2024-10-08 2024-10-04 0.043 12,001,373 +0 0.17% 516,059
2024-10-07 2024-10-03 0.043 12,001,373 +0 0.17% 516,059
2024-10-04 2024-10-02 0.043 12,001,373 +0 0.17% 516,059
2024-10-03 2024-09-30 0.043 12,001,373 +0 0.17% 516,059
2024-10-02 2024-09-27 0.043 12,001,373 +0 0.17% 516,059
2024-09-30 2024-09-26 0.043 12,001,373 +0 0.17% 516,059
2024-09-27 2024-09-25 0.043 12,001,373 +0 0.17% 516,059
2024-09-26 2024-09-24 0.043 12,001,373 +0 0.17% 516,059
2024-09-25 2024-09-23 0.043 12,001,373 +0 0.17% 516,059
2024-09-24 2024-09-20 0.043 12,001,373 +0 0.17% 516,059
2024-09-23 2024-09-19 0.043 12,001,373 +0 0.17% 516,059
2024-09-20 2024-09-17 0.043 12,001,373 +0 0.17% 516,059
2024-09-19 2024-09-16 0.043 12,001,373 +0 0.17% 516,059
2024-09-17 2024-09-13 0.043 12,001,373 +0 0.17% 516,059
2024-09-16 2024-09-12 0.043 12,001,373 +0 0.17% 516,059
2024-09-13 2024-09-11 0.043 12,001,373 +0 0.17% 516,059
2024-09-12 2024-09-10 0.043 12,001,373 +0 0.17% 516,059
2024-09-11 2024-09-09 0.043 12,001,373 +0 0.17% 516,059
2024-09-10 2024-09-05 0.043 12,001,373 +0 0.17% 516,059
2024-09-09 2024-09-04 0.043 12,001,373 +0 0.17% 516,059
2024-09-05 2024-09-03 0.043 12,001,373 +0 0.17% 516,059
2024-09-04 2024-09-02 0.043 12,001,373 +0 0.17% 516,059
2024-09-03 2024-08-30 0.043 12,001,373 +0 0.17% 516,059
2024-09-02 2024-08-29 0.043 12,001,373 +0 0.17% 516,059
2024-08-30 2024-08-28 0.043 12,001,373 +0 0.17% 516,059
2024-08-29 2024-08-27 0.043 12,001,373 +0 0.17% 516,059
2024-08-28 2024-08-26 0.043 12,001,373 +0 0.17% 516,059
2024-08-27 2024-08-23 0.043 12,001,373 +0 0.17% 516,059
2024-08-26 2024-08-22 0.043 12,001,373 +0 0.17% 516,059
2024-08-23 2024-08-21 0.043 12,001,373 +0 0.17% 516,059
2024-08-22 2024-08-20 0.043 12,001,373 +0 0.17% 516,059
2024-08-21 2024-08-19 0.043 12,001,373 +0 0.17% 516,059
2024-08-20 2024-08-16 0.043 12,001,373 +0 0.17% 516,059
2024-08-19 2024-08-15 0.043 12,001,373 +0 0.17% 516,059
2024-08-16 2024-08-14 0.043 12,001,373 +0 0.17% 516,059
2024-08-15 2024-08-13 0.043 12,001,373 +0 0.17% 516,059
2024-08-14 2024-08-12 0.043 12,001,373 +0 0.17% 516,059
2024-08-13 2024-08-09 0.043 12,001,373 +0 0.17% 516,059
2024-08-12 2024-08-08 0.043 12,001,373 +0 0.17% 516,059
2024-08-09 2024-08-07 0.043 12,001,373 +0 0.17% 516,059
2024-08-08 2024-08-06 0.043 12,001,373 +0 0.17% 516,059
2024-08-07 2024-08-05 0.043 12,001,373 +0 0.17% 516,059
2024-08-06 2024-08-02 0.043 12,001,373 +0 0.17% 516,059
2024-08-05 2024-08-01 0.043 12,001,373 +0 0.17% 516,059
2024-08-02 2024-07-31 0.043 12,001,373 +0 0.17% 516,059
2024-08-01 2024-07-30 0.043 12,001,373 +0 0.17% 516,059
2024-07-31 2024-07-29 0.043 12,001,373 +0 0.17% 516,059
2024-07-30 2024-07-26 0.043 12,001,373 +0 0.17% 516,059
2024-07-29 2024-07-25 0.043 12,001,373 +0 0.17% 516,059
2024-07-26 2024-07-24 0.043 12,001,373 +0 0.17% 516,059
2024-07-25 2024-07-23 0.043 12,001,373 +0 0.17% 516,059
2024-07-24 2024-07-22 0.043 12,001,373 +0 0.17% 516,059
2024-07-23 2024-07-19 0.043 12,001,373 +0 0.17% 516,059
2024-07-22 2024-07-18 0.043 12,001,373 +0 0.17% 516,059
2024-07-19 2024-07-17 0.043 12,001,373 +0 0.17% 516,059
2024-07-18 2024-07-16 0.043 12,001,373 +0 0.17% 516,059
2024-07-17 2024-07-15 0.043 12,001,373 +0 0.17% 516,059
2024-07-16 2024-07-12 0.043 12,001,373 +0 0.17% 516,059
2024-07-15 2024-07-11 0.043 12,001,373 +0 0.17% 516,059
2024-07-12 2024-07-10 0.043 12,001,373 +0 0.17% 516,059
2024-07-11 2024-07-09 0.043 12,001,373 +0 0.17% 516,059
2024-07-10 2024-07-08 0.043 12,001,373 +0 0.17% 516,059
2024-07-09 2024-07-05 0.043 12,001,373 +0 0.17% 516,059
2024-07-08 2024-07-04 0.043 12,001,373 +0 0.17% 516,059
2024-07-05 2024-07-03 0.043 12,001,373 +0 0.17% 516,059
2024-07-04 2024-07-02 0.043 12,001,373 +0 0.17% 516,059
2024-07-03 2024-06-28 0.043 12,001,373 +0 0.17% 516,059
2024-07-02 2024-06-27 0.043 12,001,373 +0 0.17% 516,059
2024-06-28 2024-06-26 0.043 12,001,373 +0 0.17% 516,059
2024-06-27 2024-06-25 0.043 12,001,373 +0 0.17% 516,059
2024-06-26 2024-06-24 0.043 12,001,373 +0 0.17% 516,059
2024-06-25 2024-06-21 0.043 12,001,373 +0 0.17% 516,059
2024-06-24 2024-06-20 0.043 12,001,373 +0 0.17% 516,059
2024-06-21 2024-06-19 0.043 12,001,373 +0 0.17% 516,059
2024-06-20 2024-06-18 0.043 12,001,373 +0 0.17% 516,059
2024-06-19 2024-06-17 0.043 12,001,373 +0 0.17% 516,059
2024-06-18 2024-06-14 0.043 12,001,373 +0 0.17% 516,059
2024-06-17 2024-06-13 0.043 12,001,373 +0 0.17% 516,059
2024-06-14 2024-06-12 0.043 12,001,373 +0 0.17% 516,059
2024-06-13 2024-06-11 0.043 12,001,373 +0 0.17% 516,059
2024-06-12 2024-06-07 0.043 12,001,373 +0 0.17% 516,059
2024-06-11 2024-06-06 0.043 12,001,373 +0 0.17% 516,059
2024-06-07 2024-06-05 0.043 12,001,373 +0 0.17% 516,059
2024-06-06 2024-06-04 0.043 12,001,373 +0 0.17% 516,059
2024-06-05 2024-06-03 0.043 12,001,373 +0 0.17% 516,059
2024-06-04 2024-05-31 0.043 12,001,373 +0 0.17% 516,059
2024-06-03 2024-05-30 0.043 12,001,373 +0 0.17% 516,059
2024-05-31 2024-05-29 0.043 12,001,373 +0 0.17% 516,059
2024-05-30 2024-05-28 0.043 12,001,373 +0 0.17% 516,059
2024-05-29 2024-05-27 0.043 12,001,373 +0 0.17% 516,059
2024-05-28 2024-05-24 0.043 12,001,373 +0 0.17% 516,059
2024-05-27 2024-05-23 0.043 12,001,373 +0 0.17% 516,059
2024-05-24 2024-05-22 0.043 12,001,373 +0 0.17% 516,059
2024-05-23 2024-05-21 0.043 12,001,373 +0 0.17% 516,059
2024-05-22 2024-05-20 0.043 12,001,373 +0 0.17% 516,059
2024-05-21 2024-05-17 0.043 12,001,373 +0 0.17% 516,059
2024-05-20 2024-05-16 0.043 12,001,373 +0 0.17% 516,059
2024-05-17 2024-05-14 0.043 12,001,373 +0 0.17% 516,059
2024-05-16 2024-05-13 0.043 12,001,373 +0 0.17% 516,059
2024-05-14 2024-05-10 0.043 12,001,373 +0 0.17% 516,059
2024-05-13 2024-05-09 0.043 12,001,373 +0 0.17% 516,059
2024-05-10 2024-05-08 0.043 12,001,373 +0 0.17% 516,059
2024-05-09 2024-05-07 0.043 12,001,373 +0 0.17% 516,059
2024-05-08 2024-05-06 0.043 12,001,373 +0 0.17% 516,059
2024-05-07 2024-05-03 0.043 12,001,373 +0 0.17% 516,059
2024-05-06 2024-05-02 0.043 12,001,373 +0 0.17% 516,059
2024-05-03 2024-04-30 0.043 12,001,373 +0 0.17% 516,059
2024-05-02 2024-04-29 0.043 12,001,373 +0 0.17% 516,059
2024-04-30 2024-04-26 0.043 12,001,373 +0 0.17% 516,059
2024-04-29 2024-04-25 0.043 12,001,373 +0 0.17% 516,059
2024-04-26 2024-04-24 0.043 12,001,373 +0 0.17% 516,059
2024-04-25 2024-04-23 0.043 12,001,373 +0 0.17% 516,059
2024-04-24 2024-04-22 0.043 12,001,373 +0 0.17% 516,059
2024-04-23 2024-04-19 0.043 12,001,373 +0 0.17% 516,059
2024-04-22 2024-04-18 0.043 12,001,373 +0 0.17% 516,059
2024-04-19 2024-04-17 0.043 12,001,373 +0 0.17% 516,059
2024-04-18 2024-04-16 0.043 12,001,373 +0 0.17% 516,059
2024-04-17 2024-04-15 0.043 12,001,373 +0 0.17% 516,059
2024-04-16 2024-04-12 0.043 12,001,373 +0 0.17% 516,059
2024-04-15 2024-04-11 0.043 12,001,373 +0 0.17% 516,059
2024-04-12 2024-04-10 0.043 12,001,373 +0 0.17% 516,059
2024-04-11 2024-04-09 0.043 12,001,373 +0 0.17% 516,059
2024-04-10 2024-04-08 0.043 12,001,373 +0 0.17% 516,059
2024-04-09 2024-04-05 0.043 12,001,373 +0 0.17% 516,059
2024-04-08 2024-04-03 0.043 12,001,373 +0 0.17% 516,059
2024-04-05 2024-04-02 0.043 12,001,373 +0 0.17% 516,059
2024-04-03 2024-03-28 0.043 12,001,373 +0 0.17% 516,059
2024-04-02 2024-03-27 0.043 12,001,373 +0 0.17% 516,059
2024-03-28 2024-03-26 0.043 12,001,373 +0 0.17% 516,059
2024-03-27 2024-03-25 0.043 12,001,373 +0 0.17% 516,059
2024-03-26 2024-03-22 0.043 12,001,373 +0 0.17% 516,059
2024-03-25 2024-03-21 0.043 12,001,373 +0 0.17% 516,059
2024-03-22 2024-03-20 0.043 12,001,373 +0 0.17% 516,059
2024-03-21 2024-03-19 0.043 12,001,373 +0 0.17% 516,059
2024-03-20 2024-03-18 0.043 12,001,373 +0 0.17% 516,059
2024-03-19 2024-03-15 0.043 12,001,373 +0 0.17% 516,059
2024-03-18 2024-03-14 0.043 12,001,373 +0 0.17% 516,059
2024-03-15 2024-03-13 0.043 12,001,373 +0 0.17% 516,059
2024-03-14 2024-03-12 0.043 12,001,373 +0 0.17% 516,059
2024-03-13 2024-03-11 0.043 12,001,373 +0 0.17% 516,059
2024-03-12 2024-03-08 0.043 12,001,373 +0 0.17% 516,059
2024-03-11 2024-03-07 0.043 12,001,373 +0 0.17% 516,059
2024-03-08 2024-03-06 0.043 12,001,373 +0 0.17% 516,059
2024-03-07 2024-03-05 0.043 12,001,373 +0 0.17% 516,059
2024-03-06 2024-03-04 0.043 12,001,373 +0 0.17% 516,059
2024-03-05 2024-03-01 0.043 12,001,373 +0 0.17% 516,059
2024-03-04 2024-02-29 0.043 12,001,373 +0 0.17% 516,059
2024-03-01 2024-02-28 0.043 12,001,373 +0 0.17% 516,059
2024-02-29 2024-02-27 0.043 12,001,373 +0 0.17% 516,059
2024-02-28 2024-02-26 0.043 12,001,373 +0 0.17% 516,059
2024-02-27 2024-02-23 0.043 12,001,373 +0 0.17% 516,059
2024-02-26 2024-02-22 0.043 12,001,373 +0 0.17% 516,059
2024-02-23 2024-02-21 0.043 12,001,373 +0 0.17% 516,059
2024-02-22 2024-02-20 0.043 12,001,373 +0 0.17% 516,059
2024-02-21 2024-02-19 0.043 12,001,373 +0 0.17% 516,059
2024-02-20 2024-02-16 0.043 12,001,373 +0 0.17% 516,059
2024-02-19 2024-02-15 0.043 12,001,373 +0 0.17% 516,059
2024-02-16 2024-02-14 0.043 12,001,373 +0 0.17% 516,059
2024-02-15 2024-02-09 0.043 12,001,373 +0 0.17% 516,059
2024-02-14 2024-02-07 0.043 12,001,373 +0 0.17% 516,059
2024-02-08 2024-02-06 0.043 12,001,373 +0 0.17% 516,059
2024-02-07 2024-02-05 0.043 12,001,373 +0 0.17% 516,059
2024-02-06 2024-02-02 0.043 12,001,373 +0 0.17% 516,059
2024-02-05 2024-02-01 0.043 12,001,373 +0 0.17% 516,059
2024-02-02 2024-01-31 0.043 12,001,373 +0 0.17% 516,059
2024-02-01 2024-01-30 0.043 12,001,373 +0 0.17% 516,059
2024-01-31 2024-01-29 0.043 12,001,373 +0 0.17% 516,059
2024-01-30 2024-01-26 0.043 12,001,373 +0 0.17% 516,059
2024-01-29 2024-01-25 0.043 12,001,373 +0 0.17% 516,059
2024-01-26 2024-01-24 0.043 12,001,373 +0 0.17% 516,059
2024-01-25 2024-01-23 0.043 12,001,373 +0 0.17% 516,059
2024-01-24 2024-01-22 0.043 12,001,373 +0 0.17% 516,059
2024-01-23 2024-01-19 0.043 12,001,373 +0 0.17% 516,059
2024-01-22 2024-01-18 0.043 12,001,373 +0 0.17% 516,059
2024-01-19 2024-01-17 0.043 12,001,373 +0 0.17% 516,059
2024-01-18 2024-01-16 0.043 12,001,373 +0 0.17% 516,059
2024-01-17 2024-01-15 0.043 12,001,373 +0 0.17% 516,059
2024-01-16 2024-01-12 0.043 12,001,373 +0 0.17% 516,059
2024-01-15 2024-01-11 0.043 12,001,373 +0 0.17% 516,059
2024-01-12 2024-01-10 0.043 12,001,373 +0 0.17% 516,059
2024-01-11 2024-01-09 0.042 12,001,373 +0 0.17% 504,058
2024-01-10 2024-01-08 0.042 12,001,373 +0 0.17% 504,058
2024-01-09 2024-01-05 0.042 12,001,373 +0 0.17% 504,058
2024-01-08 2024-01-04 0.043 12,001,373 +0 0.17% 516,059
2024-01-05 2024-01-03 0.045 12,001,373 +0 0.17% 540,062
2024-01-04 2024-01-02 0.044 12,001,373 +0 0.17% 528,060
2024-01-03 2023-12-29 0.042 12,001,373 +0 0.17% 504,058
2024-01-02 2023-12-28 0.044 12,001,373 +0 0.17% 528,060
2023-12-29 2023-12-27 0.042 12,001,373 +0 0.17% 504,058
2023-12-28 2023-12-22 0.042 12,001,373 +0 0.17% 504,058
2023-12-27 2023-12-21 0.044 12,001,373 +0 0.17% 528,060
2023-12-22 2023-12-20 0.044 12,001,373 +0 0.17% 528,060
2023-12-21 2023-12-19 0.043 12,001,373 +0 0.17% 516,059
2023-12-20 2023-12-18 0.043 12,001,373 +0 0.17% 516,059
2023-12-19 2023-12-15 0.044 12,001,373 +0 0.17% 528,060
2023-12-18 2023-12-14 0.044 12,001,373 +0 0.17% 528,060
2023-12-15 2023-12-13 0.044 12,001,373 +0 0.17% 528,060
2023-12-14 2023-12-12 0.045 12,001,373 +0 0.17% 540,062
2023-12-13 2023-12-11 0.045 12,001,373 +0 0.17% 540,062
2023-12-12 2023-12-08 0.045 12,001,373 +0 0.17% 540,062
2023-12-11 2023-12-07 0.045 12,001,373 +0 0.17% 540,062
2023-12-08 2023-12-06 0.045 12,001,373 +0 0.17% 540,062
2023-12-07 2023-12-05 0.043 12,001,373 +0 0.17% 516,059
2023-12-06 2023-12-04 0.044 12,001,373 +0 0.17% 528,060
2023-12-05 2023-12-01 0.045 12,001,373 +0 0.17% 540,062
2023-12-04 2023-11-30 0.045 12,001,373 +0 0.17% 540,062
2023-12-01 2023-11-29 0.044 12,001,373 +0 0.17% 528,060
2023-11-30 2023-11-28 0.045 12,001,373 +0 0.17% 540,062
2023-11-29 2023-11-27 0.046 12,001,373 +0 0.17% 552,063
2023-11-28 2023-11-24 0.045 12,001,373 +0 0.17% 540,062
2023-11-27 2023-11-23 0.047 12,001,373 +0 0.17% 564,065
2023-11-24 2023-11-22 0.047 12,001,373 +0 0.17% 564,065
2023-11-23 2023-11-21 0.047 12,001,373 +0 0.17% 564,065
2023-11-22 2023-11-20 0.046 12,001,373 +0 0.17% 552,063
2023-11-21 2023-11-17 0.047 12,001,373 +0 0.17% 564,065
2023-11-20 2023-11-16 0.048 12,001,373 +0 0.17% 576,066
2023-11-17 2023-11-15 0.048 12,001,373 +0 0.17% 576,066
2023-11-16 2023-11-14 0.049 12,001,373 +0 0.17% 588,067
2023-11-15 2023-11-13 0.049 12,001,373 +0 0.17% 588,067
2023-11-14 2023-11-10 0.049 12,001,373 +0 0.17% 588,067
2023-11-13 2023-11-09 0.049 12,001,373 +0 0.17% 588,067
2023-11-10 2023-11-08 0.050 12,001,373 +0 0.17% 600,069
2023-11-09 2023-11-07 0.050 12,001,373 +0 0.17% 600,069
2023-11-08 2023-11-06 0.050 12,001,373 +0 0.17% 600,069
2023-11-07 2023-11-03 0.048 12,001,373 +0 0.17% 576,066
2023-11-06 2023-11-02 0.050 12,001,373 +0 0.17% 600,069
2023-11-03 2023-11-01 0.052 12,001,373 +0 0.17% 624,071
2023-11-02 2023-10-31 0.050 12,001,373 +0 0.17% 600,069
2023-11-01 2023-10-30 0.050 12,001,373 +0 0.17% 600,069
2023-10-31 2023-10-27 0.050 12,001,373 +0 0.17% 600,069
2023-10-30 2023-10-26 0.049 12,001,373 +0 0.17% 588,067
2023-10-27 2023-10-25 0.050 12,001,373 +0 0.17% 600,069
2023-10-26 2023-10-24 0.050 12,001,373 +0 0.17% 600,069
2023-10-25 2023-10-20 0.049 12,001,373 +0 0.17% 588,067
2023-10-24 2023-10-19 0.048 12,001,373 +0 0.17% 576,066
2023-10-20 2023-10-18 0.047 12,001,373 +0 0.17% 564,065
2023-10-19 2023-10-17 0.048 12,001,373 +0 0.17% 576,066
2023-10-18 2023-10-16 0.050 12,001,373 +0 0.17% 600,069
2023-10-17 2023-10-13 0.046 12,001,373 +0 0.17% 552,063
2023-10-16 2023-10-12 0.043 12,001,373 +0 0.17% 516,059
2023-10-13 2023-10-11 0.044 12,001,373 +0 0.17% 528,060
2023-10-12 2023-10-10 0.045 12,001,373 +0 0.17% 540,062
2023-10-11 2023-10-09 0.046 12,001,373 +0 0.17% 552,063
2023-10-10 2023-10-06 0.046 12,001,373 +0 0.17% 552,063
2023-10-09 2023-10-05 0.046 12,001,373 +0 0.17% 552,063
2023-10-06 2023-10-04 0.045 12,001,373 +0 0.17% 540,062
2023-10-05 2023-10-03 0.045 12,001,373 -100,000 0.17% 540,062
2022-11-02 2022-10-31 0.070 12,101,373 -360,000 0.18% 847,096
2022-11-01 2022-10-28 0.070 12,461,373 +90,000 0.19% 872,296
2022-10-05 2022-09-30 0.121 12,371,373 +10,000 0.19% 1,496,936
2022-09-26 2022-09-22 0.123 12,361,373 -2,120,000 0.19% 1,520,449
2022-09-23 2022-09-21 0.128 14,481,373 -380,000 0.22% 1,853,616
2022-09-22 2022-09-20 0.134 14,861,373 -720,000 0.22% 1,991,424
2022-09-21 2022-09-19 0.130 15,581,373 -50,000 0.23% 2,025,578
2022-09-20 2022-09-16 0.142 15,631,373 +770,000 0.23% 2,219,655
2022-09-19 2022-09-15 0.157 14,861,373 +2,940,528 0.22% 2,333,236
2022-07-21 2022-07-19 0.280 11,920,845 -760,000 0.18% 3,337,837
2022-07-20 2022-07-18 0.285 12,680,845 -1,170,000 0.19% 3,614,041
2022-07-19 2022-07-15 0.217 13,850,845 +930,000 0.21% 3,005,633
2022-07-12 2022-07-08 0.122 12,920,845 -5,970,000 0.19% 1,576,343
2022-07-11 2022-07-07 0.133 18,890,845 +1,980,000 0.28% 2,512,482
2022-05-30 2022-05-26 0.056 16,910,845 -3,000,000 0.25% 947,007
2022-04-19 2022-04-13 0.072 19,910,845 -590,000 0.30% 1,433,581
2022-04-12 2022-04-08 0.072 20,500,845 -170,000 0.31% 1,476,061
2022-04-11 2022-04-07 0.071 20,670,845 -130,000 0.31% 1,467,630
2022-03-22 2022-03-18 0.085 20,800,845 +890,000 0.31% 1,768,072
2022-03-09 2022-03-07 0.084 19,910,845 -4,000,000 0.30% 1,672,511
2022-03-02 2022-02-28 0.079 23,910,845 -1,400,000 0.36% 1,888,957
2022-03-01 2022-02-25 0.083 25,310,845 +1,400,000 0.38% 2,100,800
2022-01-14 2022-01-12 0.108 23,910,845 -60,000 0.36% 2,582,371
2021-12-17 2021-12-15 0.129 23,970,845 -112,000 0.36% 3,092,239
2021-12-15 2021-12-13 0.124 24,082,845 -790,000 0.36% 2,986,273
2021-12-13 2021-12-09 0.138 24,872,845 +10,000 0.37% 3,432,453
2021-12-10 2021-12-08 0.138 24,862,845 -220,000 0.37% 3,431,073
2021-12-09 2021-12-07 0.136 25,082,845 +1,730,000 0.38% 3,411,267
2021-12-08 2021-12-06 0.160 23,352,845 +60,000 0.35% 3,736,455
2021-12-07 2021-12-03 0.155 23,292,845 +7,170,000 0.35% 3,610,391
2021-12-06 2021-12-02 0.128 16,122,845 -270,000 0.24% 2,063,724
2021-12-02 2021-11-30 0.132 16,392,845 -1,440,000 0.25% 2,163,856
2021-12-01 2021-11-29 0.255 17,832,845 -300,000 0.27% 4,547,375
2021-11-30 2021-11-26 0.255 18,132,845 -230,000 0.27% 4,623,875
2021-11-29 2021-11-25 0.275 18,362,845 +110,000 0.28% 5,049,782
2021-11-26 2021-11-24 0.275 18,252,845 +250,000 0.27% 5,019,532
2021-11-25 2021-11-23 0.275 18,002,845 +130,000 0.27% 4,950,782
2021-11-24 2021-11-22 0.275 17,872,845 +90,000 0.27% 4,915,032
2021-11-22 2021-11-18 0.280 17,782,845 +41,379 0.27% 4,979,197
2021-11-19 2021-11-17 0.285 17,741,466 -521,379 0.27% 5,056,318
2021-11-18 2021-11-16 0.285 18,262,845 +82,317 0.27% 5,204,911
2021-11-17 2021-11-15 0.285 18,180,528 +59,661 0.27% 5,181,450
2021-11-16 2021-11-12 0.295 18,120,867 +1,572,771 0.27% 5,345,656
2021-11-15 2021-11-11 0.300 16,548,096 +30,105 0.25% 4,964,429
2021-11-12 2021-11-10 0.300 16,517,991 +3,717 0.25% 4,955,397
2021-11-11 2021-11-09 0.295 16,514,274 +13,429 0.25% 4,871,711
2021-11-10 2021-11-08 0.300 16,500,845 +198,000 0.25% 4,950,254
2021-11-09 2021-11-05 0.290 16,302,845 +110,000 0.24% 4,727,825
2021-11-05 2021-11-03 0.300 16,192,845 -160,000 0.24% 4,857,854
2021-11-04 2021-11-02 0.290 16,352,845 -50,000 0.25% 4,742,325
2021-11-03 2021-11-01 0.290 16,402,845 -250,000 0.25% 4,756,825
2021-11-02 2021-10-29 0.295 16,652,845 -400,000 0.25% 4,912,589
2021-11-01 2021-10-28 0.280 17,052,845 -800,000 0.26% 4,774,797
2021-10-29 2021-10-27 0.280 17,852,845 -240,000 0.27% 4,998,797
2021-10-28 2021-10-26 0.295 18,092,845 +210,000 0.27% 5,337,389
2021-10-27 2021-10-25 0.290 17,882,845 +70,000 0.27% 5,186,025
2021-10-26 2021-10-22 0.300 17,812,845 +70,000 0.27% 5,343,854
2021-10-25 2021-10-21 0.300 17,742,845 +100,000 0.27% 5,322,854
2021-10-22 2021-10-20 0.305 17,642,845 -50,000 0.26% 5,381,068
2021-10-21 2021-10-19 0.315 17,692,845 -50,000 0.27% 5,573,246
2021-10-20 2021-10-18 0.320 17,742,845 -110,000 0.27% 5,677,710
2021-10-19 2021-10-15 0.335 17,852,845 +200,000 0.27% 5,980,703
2021-10-18 2021-10-12 0.320 17,652,845 +190,000 0.26% 5,648,910
2021-10-15 2021-10-11 0.325 17,462,845 +410,000 0.26% 5,675,425
2021-10-12 2021-10-08 0.305 17,052,845 +180,000 0.26% 5,201,118
2021-10-11 2021-10-07 0.310 16,872,845 +520,000 0.25% 5,230,582
2021-10-08 2021-10-06 0.310 16,352,845 +50,000 0.25% 5,069,382
2021-10-07 2021-10-05 0.305 16,302,845 +110,000 0.24% 4,972,368
2021-10-06 2021-10-04 0.300 16,192,845 -509,000 0.24% 4,857,854
2021-10-05 2021-09-30 0.300 16,701,845 -90,000 0.25% 5,010,554
2021-10-04 2021-09-29 0.300 16,791,845 +50,000 0.25% 5,037,554
2021-09-30 2021-09-28 0.290 16,741,845 +150,000 0.25% 4,855,135
2021-09-29 2021-09-27 0.290 16,591,845 +40,000 0.25% 4,811,635
2021-09-27 2021-09-23 0.310 16,551,845 +360,000 0.25% 5,131,072
2021-09-24 2021-09-21 0.290 16,191,845 -3,090,000 0.24% 4,695,635
2021-09-23 2021-09-20 0.280 19,281,845 +280,000 0.29% 5,398,917
2021-09-21 2021-09-17 0.270 19,001,845 +150,000 0.28% 5,130,498
2021-09-20 2021-09-16 0.280 18,851,845 +300,000 0.28% 5,278,517
2021-09-17 2021-09-15 0.280 18,551,845 +1,060,000 0.28% 5,194,517
2021-09-16 2021-09-14 0.305 17,491,845 +790,000 0.26% 5,335,013
2021-09-15 2021-09-13 0.305 16,701,845 +261,000 0.25% 5,094,063
2021-09-14 2021-09-10 0.310 16,440,845 +88,000 0.25% 5,096,662
2021-09-13 2021-09-09 0.310 16,352,845 -779,000 0.25% 5,069,382
2021-09-10 2021-09-08 0.320 17,131,845 +100,000 0.26% 5,482,190
2021-09-09 2021-09-07 0.305 17,031,845 -10,000 0.26% 5,194,713
2021-09-07 2021-09-03 0.310 17,041,845 -790,000 0.26% 5,282,972
2021-09-06 2021-09-02 0.310 17,831,845 -770,000 0.27% 5,527,872
2021-09-03 2021-09-01 0.310 18,601,845 +470,000 0.28% 5,766,572
2021-09-02 2021-08-31 0.305 18,131,845 -1,210,000 0.27% 5,530,213
2021-09-01 2021-08-30 0.305 19,341,845 -4,782,500 0.29% 5,899,263
2021-08-31 2021-08-27 0.320 24,124,345 -6,512,500 0.36% 7,719,790
2021-08-30 2021-08-26 0.305 30,636,845 -1,630,000 0.46% 9,344,238
2021-08-27 2021-08-25 0.305 32,266,845 -1,340,000 0.48% 9,841,388
2021-08-25 2021-08-23 0.315 33,606,845 +510,000 0.50% 10,586,156
2021-08-24 2021-08-20 0.320 33,096,845 -2,190,000 0.50% 10,590,990
2021-08-23 2021-08-19 0.320 35,286,845 -310,000 0.53% 11,291,790
2021-08-20 2021-08-18 0.345 35,596,845 +60,000 0.53% 12,280,912
2021-08-19 2021-08-17 0.340 35,536,845 -4,780,000 0.53% 12,082,527
2021-08-17 2021-08-13 0.370 40,316,845 -2,030,000 0.60% 14,917,233
2021-08-16 2021-08-12 0.370 42,346,845 -4,420,000 0.64% 15,668,333
2021-08-13 2021-08-11 0.370 46,766,845 -10,000 0.70% 17,303,733
2021-08-12 2021-08-10 0.365 46,776,845 -690,000 0.70% 17,073,548
2021-08-11 2021-08-09 0.370 47,466,845 -420,000 0.71% 17,562,733
2021-08-10 2021-08-06 0.375 47,886,845 +240,000 0.72% 17,957,567
2021-08-06 2021-08-04 0.385 47,646,845 -910,000 0.71% 18,344,035
2021-08-05 2021-08-03 0.400 48,556,845 -4,890,000 0.73% 19,422,738
2021-08-04 2021-08-02 0.380 53,446,845 +80,000 0.80% 20,309,801
2021-08-03 2021-07-30 0.375 53,366,845 -60,000 0.80% 20,012,567
2021-08-02 2021-07-29 0.385 53,426,845 -60,000 0.80% 20,569,335
2021-07-30 2021-07-28 0.380 53,486,845 -60,000 0.80% 20,325,001
2021-07-29 2021-07-27 0.385 53,546,845 +180,000 0.80% 20,615,535
2021-07-28 2021-07-26 0.400 53,366,845 -220,000 0.80% 21,346,738
2021-07-27 2021-07-23 0.410 53,586,845 -640,000 0.80% 21,970,606
2021-07-26 2021-07-22 0.430 54,226,845 +37,272 0.81% 23,317,543
2021-07-23 2021-07-21 0.415 54,189,573 -130,000 0.81% 22,488,673
2021-07-22 2021-07-20 0.400 54,319,573 -720,000 0.81% 21,727,829
2021-07-21 2021-07-19 0.410 55,039,573 -170,000 0.83% 22,566,225
2021-07-20 2021-07-16 0.415 55,209,573 +645,416 0.83% 22,911,973
2021-07-19 2021-07-15 0.435 54,564,157 +450,000 0.82% 23,735,408
2021-07-16 2021-07-14 0.410 54,114,157 +100,000 0.81% 22,186,804
2021-07-15 2021-07-13 0.395 54,014,157 +100,000 0.81% 21,335,592
2021-07-13 2021-07-09 0.395 53,914,157 -570,000 0.81% 21,296,092
2021-07-07 2021-07-05 0.395 54,484,157 -1,540,000 0.82% 21,521,242
2021-07-06 2021-07-02 0.420 56,024,157 -280,000 0.84% 23,530,146
2021-07-05 2021-06-30 0.390 56,304,157 +190,000 0.84% 21,958,621
2021-07-02 2021-06-29 0.395 56,114,157 +10,000 0.84% 22,165,092
2021-06-29 2021-06-25 0.410 56,104,157 -450,000 0.84% 23,002,704
2021-06-28 2021-06-24 0.405 56,554,157 -130,000 0.85% 22,904,434
2021-06-25 2021-06-23 0.405 56,684,157 +580,000 0.85% 22,957,084
2021-06-24 2021-06-22 0.405 56,104,157 -400,000 0.84% 22,722,184
2021-06-23 2021-06-21 0.420 56,504,157 +170,001 0.85% 23,731,746
2021-06-22 2021-06-18 0.435 56,334,156 -181,000 0.84% 24,505,358
2021-06-21 2021-06-17 0.435 56,515,156 -30,000 0.85% 24,584,093
2021-06-18 2021-06-16 0.450 56,545,156 -170,000 0.85% 25,445,320
2021-06-17 2021-06-15 0.460 56,715,156 +270,000 0.85% 26,088,972
2021-06-16 2021-06-11 0.450 56,445,156 -710,000 0.85% 25,400,320
2021-06-15 2021-06-10 0.465 57,155,156 -20,000 0.86% 26,577,148
2021-06-11 2021-06-09 0.485 57,175,156 +330,000 0.86% 27,729,951
2021-06-10 2021-06-08 0.485 56,845,156 -170,000 0.85% 27,569,901
2021-06-09 2021-06-07 0.485 57,015,156 +140,000 0.86% 27,652,351
2021-06-08 2021-06-04 0.495 56,875,156 +630,000 0.85% 28,153,202
2021-06-07 2021-06-03 0.510 56,245,156 -190,000 0.84% 28,685,030
2021-06-04 2021-06-02 0.490 56,435,156 +330,000 0.85% 27,653,226
2021-06-03 2021-06-01 0.490 56,105,156 -910,000 0.84% 27,491,526
2021-06-02 2021-05-31 0.495 57,015,156 -90,000 0.86% 28,222,502
2021-06-01 2021-05-28 0.510 57,105,156 -170,000 0.86% 29,123,630
2021-05-31 2021-05-27 0.520 57,275,156 -360,000 0.86% 29,783,081
2021-05-28 2021-05-26 0.510 57,635,156 +40,000 0.86% 29,393,930
2021-05-27 2021-05-25 0.500 57,595,156 +160,000 0.86% 28,797,578
2021-05-26 2021-05-24 0.510 57,435,156 -400,000 0.86% 29,291,930
2021-05-25 2021-05-21 0.530 57,835,156 +460,000 0.87% 30,652,633
2021-05-24 2021-05-20 0.485 57,375,156 -30,000 0.86% 27,826,951
2021-05-21 2021-05-18 0.510 57,405,156 +250,000 0.86% 29,276,630
2021-05-20 2021-05-17 0.510 57,155,156 -598,000 0.86% 29,149,130
2021-05-18 2021-05-14 0.510 57,753,156 -40,000 0.87% 29,454,110
2021-05-17 2021-05-13 0.510 57,793,156 -120,000 0.87% 29,474,510
2021-05-14 2021-05-12 0.520 57,913,156 -350,000 0.87% 30,114,841
2021-05-13 2021-05-11 0.510 58,263,156 +480,000 0.87% 29,714,210
2021-05-12 2021-05-10 0.520 57,783,156 +290,000 0.87% 30,047,241
2021-05-11 2021-05-07 0.510 57,493,156 -80,000 0.86% 29,321,510
2021-05-10 2021-05-06 0.530 57,573,156 +580,000 0.86% 30,513,773
2021-05-07 2021-05-05 0.550 56,993,156 -210,000 0.85% 31,346,236
2021-05-05 2021-05-03 0.570 57,203,156 +80,000 0.86% 32,605,799
2021-05-04 2021-04-30 0.560 57,123,156 -310,000 0.86% 31,988,967
2021-04-30 2021-04-28 0.590 57,433,156 +285,882 0.86% 33,885,562
2021-04-28 2021-04-26 0.590 57,147,274 +110,000 0.86% 33,716,892
2021-04-27 2021-04-23 0.590 57,037,274 +40,000 0.86% 33,651,992
2021-04-26 2021-04-22 0.610 56,997,274 -50,000 0.85% 34,768,337
2021-04-23 2021-04-21 0.610 57,047,274 +20,000 0.86% 34,798,837
2021-04-22 2021-04-20 0.600 57,027,274 +30,000 0.86% 34,216,364
2021-04-21 2021-04-19 0.610 56,997,274 -479,001 0.85% 34,768,337
2021-04-20 2021-04-16 0.610 57,476,275 +324,999 0.86% 35,060,528
2021-04-19 2021-04-15 0.610 57,151,276 +80,000 0.86% 34,862,278
2021-04-15 2021-04-13 0.610 57,071,276 -1,500,000 0.86% 34,813,478
2021-04-14 2021-04-12 0.610 58,571,276 +929,000 0.88% 35,728,478
2021-04-13 2021-04-09 0.610 57,642,276 -10,000 0.86% 35,161,788
2021-04-12 2021-04-08 0.620 57,652,276 +10,000 0.86% 35,744,411
2021-04-09 2021-04-07 0.640 57,642,276 +383,409 0.86% 36,891,057
2021-04-08 2021-04-01 0.600 57,258,867 -3,980,000 0.86% 34,355,320
2021-04-07 2021-03-31 0.590 61,238,867 -3,470,000 0.92% 36,130,932
2021-04-01 2021-03-30 0.610 64,708,867 -3,470,000 0.97% 39,472,409
2021-03-31 2021-03-29 0.620 68,178,867 -3,510,000 1.02% 42,270,898
2021-03-30 2021-03-26 0.610 71,688,867 -3,674,999 1.08% 43,730,209
2021-03-29 2021-03-25 0.620 75,363,866 -4,405,001 1.13% 46,725,597
2021-03-26 2021-03-24 0.630 79,768,867 -3,380,000 1.20% 50,254,386
2021-03-25 2021-03-23 0.640 83,148,867 -4,320,000 1.25% 53,215,275
2021-03-24 2021-03-22 0.650 87,468,867 -7,890,000 1.31% 56,854,764
2021-03-23 2021-03-19 0.650 95,358,867 -20,000 1.43% 61,983,264
2021-03-22 2021-03-18 0.670 95,378,867 -440,000 1.43% 63,903,841
2021-03-19 2021-03-17 0.660 95,818,867 +250,000 1.44% 63,240,452
2021-03-18 2021-03-16 0.680 95,568,867 -180,000 1.43% 64,986,830
2021-03-17 2021-03-15 0.670 95,748,867 -2,200,000 1.44% 64,151,741
2021-03-16 2021-03-12 0.660 97,948,867 -2,144,999 1.47% 64,646,252
2021-03-15 2021-03-11 0.680 100,093,866 +429,999 1.50% 68,063,829
2021-03-12 2021-03-10 0.670 99,663,867 -260,000 1.49% 66,774,791
2021-03-11 2021-03-09 0.680 99,923,867 -260,000 1.50% 67,948,230
2021-03-10 2021-03-08 0.680 100,183,867 +160,000 1.50% 68,125,030
2021-03-09 2021-03-05 0.710 100,023,867 +490,000 1.50% 71,016,946
2021-03-08 2021-03-04 0.700 99,533,867 -880,000 1.49% 69,673,707
2021-03-05 2021-03-03 0.720 100,413,867 -169,999 1.51% 72,297,984
2021-03-04 2021-03-02 0.710 100,583,866 -50,000 1.51% 71,414,545
2021-03-03 2021-03-01 0.730 100,633,866 +10,000 1.51% 73,462,722
2021-03-02 2021-02-26 0.730 100,623,866 -750,000 1.51% 73,455,422
2021-03-01 2021-02-25 0.770 101,373,866 -604,324 1.52% 78,057,877
2021-02-26 2021-02-24 0.770 101,978,190 -1,500,000 1.53% 78,523,206
2021-02-25 2021-02-23 0.780 103,478,190 +990,000 1.55% 80,712,988
2021-02-24 2021-02-22 0.760 102,488,190 -80,000 1.54% 77,891,024
2021-02-23 2021-02-19 0.760 102,568,190 -370,000 1.54% 77,951,824
2021-02-22 2021-02-18 0.760 102,938,190 -230,000 1.54% 78,233,024
2021-02-19 2021-02-17 0.780 103,168,190 +430,000 1.55% 80,471,188
2021-02-18 2021-02-16 0.700 102,738,190 -300,000 1.54% 71,916,733
2021-02-17 2021-02-11 0.630 103,038,190 +130,000 1.55% 64,914,060
2021-02-16 2021-02-09 0.630 102,908,190 +130,000 1.54% 64,832,160
2021-02-10 2021-02-08 0.590 102,778,190 -520,000 1.54% 60,639,132
2021-02-09 2021-02-05 0.590 103,298,190 +355,000 1.55% 60,945,932
2021-02-08 2021-02-04 0.620 102,943,190 -120,000 1.54% 63,824,778
2021-02-05 2021-02-03 0.620 103,063,190 -80,000 1.55% 63,899,178
2021-02-04 2021-02-02 0.610 103,143,190 +30,000 1.55% 62,917,346
2021-02-03 2021-02-01 0.620 103,113,190 +20,000 1.55% 63,930,178
2021-02-02 2021-01-29 0.600 103,093,190 +290,000 1.55% 61,855,914
2021-02-01 2021-01-28 0.630 102,803,190 +70,000 1.54% 64,766,010
2021-01-29 2021-01-27 0.640 102,733,190 -580,000 1.54% 65,749,242
2021-01-28 2021-01-26 0.640 103,313,190 -100,000 1.55% 66,120,442
2021-01-27 2021-01-25 0.640 103,413,190 +10,000 1.55% 66,184,442
2021-01-26 2021-01-22 0.650 103,403,190 -740,000 1.55% 67,212,074
2021-01-25 2021-01-21 0.670 104,143,190 -8,378 1.56% 69,775,937
2021-01-22 2021-01-20 0.660 104,151,568 +10,000 1.56% 68,740,035
2021-01-20 2021-01-18 0.680 104,141,568 -100,000 1.56% 70,816,266
2021-01-19 2021-01-15 0.680 104,241,568 -1,150,000 1.56% 70,884,266
2021-01-18 2021-01-14 0.700 105,391,568 +380,000 1.58% 73,774,098
2021-01-15 2021-01-13 0.670 105,011,568 -120,000 1.58% 70,357,751
2021-01-14 2021-01-12 0.660 105,131,568 +110,000 1.58% 69,386,835
2021-01-13 2021-01-11 0.660 105,021,568 +60,000 1.58% 69,314,235
2021-01-12 2021-01-08 0.660 104,961,568 +60,000 1.57% 69,274,635
2021-01-11 2021-01-07 0.660 104,901,568 +40,000 1.57% 69,235,035
2021-01-08 2021-01-06 0.670 104,861,568 +140,000 1.57% 70,257,251
2021-01-07 2021-01-05 0.680 104,721,568 +50,000 1.57% 71,210,666
2021-01-06 2021-01-04 0.670 104,671,568 +80,000 1.57% 70,129,951
2021-01-05 2020-12-31 0.690 104,591,568 +120,000 1.57% 72,168,182
2021-01-04 2020-12-29 0.700 104,471,568 +150,000 1.57% 73,130,098
2020-12-30 2020-12-28 0.700 104,321,568 +96,485 1.56% 73,025,098
2020-12-28 2020-12-22 0.710 104,225,083 -30,000 1.56% 73,999,809
2020-12-23 2020-12-21 0.710 104,255,083 +10,000 1.56% 74,021,109
2020-12-22 2020-12-18 0.700 104,245,083 +10,000 1.56% 72,971,558
2020-12-17 2020-12-15 0.700 104,235,083 +30,000 1.56% 72,964,558
2020-12-16 2020-12-14 0.720 104,205,083 +10,000 1.56% 75,027,660
2020-12-15 2020-12-11 0.690 104,195,083 +50,000 1.56% 71,894,607
2020-12-11 2020-12-09 0.700 104,145,083 -632,054 1.56% 72,901,558
2020-12-09 2020-12-07 0.690 104,777,137 -161,367 1.57% 72,296,225
2020-12-04 2020-12-02 0.720 104,938,504 +10,000 1.57% 75,555,723
2020-12-03 2020-12-01 0.720 104,928,504 +80,000 1.57% 75,548,523
2020-12-02 2020-11-30 0.760 104,848,504 +90,000 1.57% 79,684,863
2020-12-01 2020-11-27 0.730 104,758,504 +100,000 1.57% 76,473,708
2020-11-27 2020-11-25 0.700 104,658,504 -20,000 1.57% 73,260,953
2020-11-26 2020-11-24 0.690 104,678,504 -30,000 1.57% 72,228,168
2020-11-25 2020-11-23 0.700 104,708,504 -10,000 1.57% 73,295,953
2020-11-24 2020-11-20 0.730 104,718,504 -90,000 1.57% 76,444,508
2020-11-23 2020-11-19 0.730 104,808,504 -10,000 1.57% 76,510,208
2020-11-20 2020-11-18 0.740 104,818,504 +170,000 1.57% 77,565,693
2020-11-19 2020-11-17 0.730 104,648,504 +507,704 1.57% 76,393,408
2020-11-18 2020-11-16 0.710 104,140,800 -920,000 1.56% 73,939,968
2020-11-17 2020-11-13 0.680 105,060,800 +480,000 1.58% 71,441,344
2020-11-16 2020-11-12 0.680 104,580,800 +90,000 1.57% 71,114,944
2020-11-13 2020-11-11 0.690 104,490,800 +121,000 1.57% 72,098,652
2020-11-12 2020-11-10 0.700 104,369,800 +200,000 1.57% 73,058,860
2020-11-11 2020-11-09 0.670 104,169,800 -10,000 1.56% 69,793,766
2020-11-10 2020-11-06 0.660 104,179,800 -180,000 1.56% 68,758,668
2020-11-09 2020-11-05 0.650 104,359,800 +10,000 1.57% 67,833,870
2020-11-06 2020-11-04 0.650 104,349,800 +160,000 1.57% 67,827,370
2020-11-05 2020-11-03 0.650 104,189,800 -30,000 1.56% 67,723,370
2020-11-04 2020-11-02 0.650 104,219,800 -330,000 1.56% 67,742,870
2020-11-03 2020-10-30 0.760 104,549,800 -40,000 1.57% 79,457,848
2020-11-02 2020-10-29 0.630 104,589,800 -170,000 1.57% 65,891,574
2020-10-30 2020-10-28 0.640 104,759,800 +10,000 1.57% 67,046,272
2020-10-29 2020-10-27 0.670 104,749,800 -70,000 1.57% 70,182,366
2020-10-28 2020-10-23 0.710 104,819,800 -460,000 1.57% 74,422,058
2020-10-27 2020-10-22 0.750 105,279,800 +450,000 1.58% 78,959,850
2020-10-23 2020-10-21 0.610 104,829,800 +40,000 1.57% 63,946,178
2020-10-22 2020-10-20 0.660 104,789,800 +110,000 1.57% 69,161,268
2020-10-21 2020-10-19 0.670 104,679,800 -80,000 1.57% 70,135,466
2020-10-20 2020-10-16 0.700 104,759,800 -60,000 1.57% 73,331,860
2020-10-19 2020-10-15 0.710 104,819,800 -190,000 1.57% 74,422,058
2020-10-16 2020-10-14 0.700 105,009,800 +50,000 1.58% 73,506,860
2020-10-15 2020-10-12 0.710 104,959,800 +20,000 1.57% 74,521,458
2020-10-14 2020-10-09 0.730 104,939,800 +140,000 1.57% 76,606,054
2020-10-09 2020-10-07 0.760 104,799,800 +160,000 1.57% 79,647,848
2020-10-08 2020-10-06 0.760 104,639,800 +270,000 1.57% 79,526,248
2020-10-07 2020-10-05 0.750 104,369,800 -40,000 1.57% 78,277,350
2020-10-05 2020-09-29 0.770 104,409,800 -30,000 1.57% 80,395,546
2020-09-30 2020-09-28 0.780 104,439,800 +70,000 1.57% 81,463,044
2020-09-29 2020-09-25 0.710 104,369,800 -180,000 1.57% 74,102,558
2020-09-28 2020-09-24 0.700 104,549,800 -490,000 1.57% 73,184,860
2020-09-25 2020-09-23 0.730 105,039,800 -150,000 1.58% 76,679,054
2020-09-24 2020-09-22 0.740 105,189,800 +120,000 1.58% 77,840,452
2020-09-22 2020-09-18 0.780 105,069,800 +50,000 1.58% 81,954,444
2020-09-18 2020-09-16 0.810 105,019,800 -250,000 1.58% 85,066,038
2020-09-17 2020-09-15 0.810 105,269,800 +230,000 1.58% 85,268,538
2020-09-16 2020-09-14 0.790 105,039,800 +44,999 1.58% 82,981,442
2020-09-15 2020-09-11 0.810 104,994,801 +120,000 1.57% 85,045,789
2020-09-14 2020-09-10 0.800 104,874,801 +80,000 1.57% 83,899,841
2020-09-10 2020-09-08 0.800 104,794,801 -140,000 1.57% 83,835,841
2020-09-09 2020-09-07 0.810 104,934,801 -80,000 1.57% 84,997,189
2020-09-08 2020-09-04 0.810 105,014,801 +130,000 1.58% 85,061,989
2020-09-04 2020-09-02 0.830 104,884,801 +190,000 1.57% 87,054,385
2020-09-03 2020-09-01 0.840 104,694,801 +120,000 1.57% 87,943,633
2020-09-02 2020-08-31 0.840 104,574,801 +10,000 1.57% 87,842,833
2020-09-01 2020-08-28 0.850 104,564,801 +350,000 1.57% 88,880,081
2020-08-31 2020-08-27 0.850 104,214,801 -50,000 1.56% 88,582,581
2020-08-28 2020-08-26 0.850 104,264,801 +20,000 1.56% 88,625,081
2020-08-27 2020-08-25 0.890 104,244,801 +80,000 1.56% 92,777,873
2020-08-26 2020-08-24 0.870 104,164,801 +60,000 1.56% 90,623,377
2020-08-25 2020-08-21 0.880 104,104,801 +10,000 1.56% 91,612,225
2020-08-24 2020-08-20 0.870 104,094,801 -5,882 1.56% 90,562,477
2020-08-20 2020-08-18 0.850 104,100,683 -70,000 1.56% 88,485,581
2020-08-19 2020-08-17 0.880 104,170,683 +70,000 1.56% 91,670,201
2020-08-18 2020-08-14 0.880 104,100,683 -400,000 1.56% 91,608,601
2020-08-17 2020-08-13 0.880 104,500,683 +405,882 1.57% 91,960,601
2020-08-14 2020-08-12 0.880 104,094,801 -87,572 1.56% 91,603,425
2020-08-13 2020-08-11 0.930 104,182,373 -131,221 1.56% 96,889,607
2020-08-12 2020-08-10 0.870 104,313,594 -111,499 1.56% 90,752,827
2020-08-11 2020-08-07 0.780 104,425,093 -301,000 1.57% 81,451,573
2020-08-10 2020-08-06 0.790 104,726,093 -81,818 1.57% 82,733,613
2020-08-07 2020-08-05 0.780 104,807,911 -558,182 1.57% 81,750,171
2020-08-06 2020-08-04 0.790 105,366,093 +870,000 1.58% 83,239,213
2020-08-05 2020-08-03 0.800 104,496,093 +321,634 1.57% 83,596,874
2020-08-04 2020-07-31 0.820 104,174,459 -50,427 1.56% 85,423,056
2020-08-03 2020-07-30 0.800 104,224,886 -169,124 1.56% 83,379,909
2020-07-31 2020-07-29 0.810 104,394,010 +42,675 1.57% 84,559,148
2020-07-30 2020-07-28 0.810 104,351,335 -107,277 1.57% 84,524,581
2020-07-29 2020-07-27 0.840 104,458,612 +2,426,195 1.57% 87,745,234
2020-07-28 2020-07-24 0.900 102,032,417 +15,571 1.53% 91,829,175
2020-07-27 2020-07-23 0.920 102,016,846 -30,000 1.53% 93,855,498
2020-07-24 2020-07-22 0.910 102,046,846 -300,000 1.53% 92,862,630
2020-07-23 2020-07-21 0.920 102,346,846 -230,000 1.54% 94,159,098
2020-07-22 2020-07-20 0.920 102,576,846 -860,000 1.54% 94,370,698
2020-07-21 2020-07-17 0.950 103,436,846 -57,000 1.55% 98,265,004
2020-07-20 2020-07-16 0.920 103,493,846 -30,000 1.55% 95,214,338
2020-07-17 2020-07-15 1.010 103,523,846 -1,130,955 1.55% 104,559,084
2020-07-16 2020-07-14 1.080 104,654,801 +30,000 1.57% 113,027,185
2020-07-15 2020-07-13 1.090 104,624,801 -170,000 1.57% 114,041,033
2020-07-14 2020-07-10 1.120 104,794,801 +10,000 1.57% 117,370,177
2020-07-13 2020-07-09 1.180 104,784,801 +328,516 1.57% 123,646,065
2020-07-10 2020-07-08 1.180 104,456,285 +10,000 1.57% 123,258,416
2020-07-08 2020-07-06 1.210 104,446,285 -90,000 1.57% 126,380,005
2020-07-07 2020-07-03 1.200 104,536,285 +30,000 1.57% 125,443,542
2020-07-06 2020-07-02 1.230 104,506,285 +130,000 1.57% 128,542,731
2020-07-03 2020-06-30 1.280 104,376,285 -107,000 1.57% 133,601,645
2020-07-02 2020-06-29 1.210 104,483,285 +120,000 1.57% 126,424,775
2020-06-30 2020-06-26 1.180 104,363,285 -571,910 1.57% 123,148,676
2020-06-29 2020-06-24 1.170 104,935,195 -10,000 1.57% 122,774,178
2020-06-26 2020-06-23 1.180 104,945,195 +70,000 1.57% 123,835,330
2020-06-24 2020-06-22 1.170 104,875,195 +10,000 1.57% 122,703,978
2020-06-23 2020-06-19 1.170 104,865,195 +280,000 1.57% 122,692,278
2020-06-22 2020-06-18 1.190 104,585,195 -1,450,000 1.57% 124,456,382
2020-06-19 2020-06-17 1.210 106,035,195 +200,000 1.59% 128,302,586
2020-06-18 2020-06-16 1.200 105,835,195 -30,000 1.59% 127,002,234
2020-06-17 2020-06-15 1.180 105,865,195 +250,000 1.59% 124,920,930
2020-06-16 2020-06-12 1.230 105,615,195 -100,000 1.58% 129,906,690
2020-06-15 2020-06-11 1.260 105,715,195 -2,690,000 1.59% 133,201,146
2020-06-12 2020-06-10 1.270 108,405,195 -3,390,000 1.63% 137,674,598
2020-06-11 2020-06-09 1.300 111,795,195 -248,101 1.68% 145,333,754
2020-06-10 2020-06-08 1.280 112,043,296 -900,000 1.68% 143,415,419
2020-06-09 2020-06-05 1.290 112,943,296 -422,000 1.69% 145,696,852
2020-06-08 2020-06-04 1.290 113,365,296 -310,000 1.70% 146,241,232
2020-06-05 2020-06-03 1.280 113,675,296 -480,000 1.71% 145,504,379
2020-06-04 2020-06-02 1.260 114,155,296 -1,080,000 1.71% 143,835,673
2020-06-03 2020-06-01 1.290 115,235,296 -130,000 1.73% 148,653,532
2020-06-02 2020-05-29 1.290 115,365,296 -80,000 1.73% 148,821,232
2020-06-01 2020-05-28 1.280 115,445,296 +190,000 1.73% 147,769,979
2020-05-29 2020-05-27 1.320 115,255,296 -580,000 1.73% 152,136,991
2020-05-28 2020-05-26 1.320 115,835,296 -300,000 1.74% 152,902,591
2020-05-27 2020-05-25 1.280 116,135,296 -580,000 1.74% 148,653,179
2020-05-26 2020-05-22 1.300 116,715,296 -790,000 1.75% 151,729,885
2020-05-25 2020-05-21 1.390 117,505,296 -380,000 1.76% 163,332,361
2020-05-22 2020-05-20 1.400 117,885,296 -190,000 1.77% 165,039,414
2020-05-21 2020-05-19 1.390 118,075,296 -460,000 1.77% 164,124,661
2020-05-20 2020-05-18 1.400 118,535,296 -210,000 1.78% 165,949,414
2020-05-19 2020-05-15 1.310 118,745,296 -610,000 1.78% 155,556,338
2020-05-18 2020-05-14 1.260 119,355,296 -510,000 1.79% 150,387,673
2020-05-15 2020-05-13 1.300 119,865,296 -150,000 1.80% 155,824,885
2020-05-14 2020-05-12 1.310 120,015,296 -1,640,000 1.80% 157,220,038
2020-05-13 2020-05-11 1.270 121,655,296 -680,000 1.82% 154,502,226
2020-05-12 2020-05-08 1.210 122,335,296 -710,000 1.83% 148,025,708
2020-05-11 2020-05-07 1.190 123,045,296 -81,000 1.85% 146,423,902
2020-05-08 2020-05-06 1.170 123,126,296 -470,000 1.85% 144,057,766
2020-05-07 2020-05-05 1.190 123,596,296 -541,000 1.85% 147,079,592
2020-05-06 2020-05-04 1.160 124,137,296 -310,000 1.86% 143,999,263
2020-05-05 2020-04-29 1.200 124,447,296 -20,000 1.87% 149,336,755
2020-05-04 2020-04-28 1.180 124,467,296 +20,000 1.87% 146,871,409
2020-04-29 2020-04-27 1.150 124,447,296 -560,000 1.87% 143,114,390
2020-04-27 2020-04-23 1.220 125,007,296 -17,135 1.88% 152,508,901
2020-04-24 2020-04-22 1.190 125,024,431 +50,000 1.88% 148,779,073
2020-04-21 2020-04-17 1.240 124,974,431 +40,000 1.87% 154,968,294
2020-04-20 2020-04-16 1.200 124,934,431 +5,719 1.87% 149,921,317
2020-04-17 2020-04-15 1.210 124,928,712 -50,000 1.87% 151,163,742
2020-04-16 2020-04-14 1.210 124,978,712 +30,000 1.87% 151,224,242
2020-04-15 2020-04-09 1.220 124,948,712 +70,000 1.87% 152,437,429
2020-04-09 2020-04-07 1.160 124,878,712 -60,000 1.87% 144,859,306
2020-04-08 2020-04-06 1.130 124,938,712 +90,000 1.87% 141,180,745
2020-04-07 2020-04-03 1.130 124,848,712 -30,000 1.87% 141,079,045
2020-04-06 2020-04-02 1.110 124,878,712 -5,708 1.87% 138,615,370
2020-04-03 2020-04-01 1.130 124,884,420 -80,000 1.87% 141,119,395
2020-04-01 2020-03-30 1.120 124,964,420 +519,000 1.87% 139,960,150
2020-03-26 2020-03-24 1.190 124,445,420 -9,000 1.87% 148,090,050
2020-03-25 2020-03-23 1.070 124,454,420 +955 1.87% 133,166,229
2020-03-24 2020-03-20 1.170 124,453,465 -55,000 1.87% 145,610,554
2020-03-23 2020-03-19 1.050 124,508,465 +10,000 1.87% 130,733,888
2020-03-20 2020-03-18 1.210 124,498,465 +40,000 1.87% 150,643,143
2020-03-19 2020-03-17 1.220 124,458,465 +10,000 1.87% 151,839,327
2020-03-18 2020-03-16 1.250 124,448,465 -324,000 1.87% 155,560,581
2020-03-17 2020-03-13 1.340 124,772,465 +230,000 1.87% 167,195,103
2020-03-16 2020-03-12 1.320 124,542,465 -320,000 1.87% 164,396,054
2020-03-13 2020-03-11 1.390 124,862,465 -230,000 1.87% 173,558,826
2020-03-12 2020-03-10 1.410 125,092,465 +437,000 1.88% 176,380,376
2020-03-11 2020-03-09 1.430 124,655,465 -40,000 1.87% 178,257,315
2020-03-09 2020-03-05 1.520 124,695,465 +40,000 1.87% 189,537,107
2020-03-06 2020-03-04 1.460 124,655,465 -20,000 1.87% 181,996,979
2020-03-05 2020-03-03 1.470 124,675,465 +70,000 1.87% 183,272,934
2020-03-04 2020-03-02 1.450 124,605,465 -20,000 1.87% 180,677,924
2020-03-03 2020-02-28 1.450 124,625,465 -40,000 1.87% 180,706,924
2020-03-02 2020-02-27 1.480 124,665,465 +100,000 1.87% 184,504,888
2020-02-28 2020-02-26 1.480 124,565,465 +290,000 1.87% 184,356,888
2020-02-27 2020-02-25 1.480 124,275,465 +270,000 1.86% 183,927,688
2020-02-26 2020-02-24 1.490 124,005,465 +80,000 1.86% 184,768,143
2020-02-25 2020-02-21 1.510 123,925,465 +180,000 1.86% 187,127,452
2020-02-24 2020-02-20 1.520 123,745,465 -55,000 1.86% 188,093,107
2020-02-21 2020-02-19 1.540 123,800,465 -170,000 1.86% 190,652,716
2020-02-20 2020-02-18 1.530 123,970,465 +220,000 1.86% 189,674,811
2020-02-19 2020-02-17 1.550 123,750,465 -150,000 1.86% 191,813,221
2020-02-18 2020-02-14 1.540 123,900,465 +70,000 1.86% 190,806,716
2020-02-17 2020-02-13 1.560 123,830,465 -10,000 1.86% 193,175,525
2020-02-14 2020-02-12 1.570 123,840,465 +69,528 1.86% 194,429,530
2020-02-13 2020-02-11 1.510 123,770,937 -134,999 1.86% 186,894,115
2020-02-12 2020-02-10 1.500 123,905,936 -490,000 1.86% 185,858,904
2020-02-11 2020-02-07 1.530 124,395,936 +485,000 1.87% 190,325,782
2020-02-10 2020-02-06 1.530 123,910,936 -460,000 1.86% 189,583,732
2020-02-07 2020-02-05 1.460 124,370,936 +420,000 1.87% 181,581,567
2020-02-06 2020-02-04 1.490 123,950,936 +3,460,000 1.86% 184,686,895
2020-02-05 2020-02-03 1.540 120,490,936 +2,240,000 1.81% 185,556,041
2020-02-04 2020-01-31 1.560 118,250,936 +1,520,000 1.77% 184,471,460
2020-02-03 2020-01-30 1.570 116,730,936 +2,040,000 1.75% 183,267,570
2020-01-31 2020-01-29 1.650 114,690,936 +4,050,000 1.72% 189,240,044
2020-01-30 2020-01-24 1.700 110,640,936 -280,000 1.66% 188,089,591
2020-01-29 2020-01-22 1.760 110,920,936 -110,000 1.66% 195,220,847
2020-01-23 2020-01-21 1.740 111,030,936 +105,260 1.67% 193,193,829
2020-01-22 2020-01-20 1.780 110,925,676 -50,000 1.66% 197,447,703
2020-01-21 2020-01-17 1.820 110,975,676 -160,472 1.66% 201,975,730
2020-01-20 2020-01-16 1.780 111,136,148 -340,000 1.67% 197,822,343
2020-01-17 2020-01-15 1.820 111,476,148 +35,000 1.67% 202,886,589
2020-01-16 2020-01-14 1.830 111,441,148 -10,000 1.67% 203,937,301
2020-01-15 2020-01-13 1.850 111,451,148 -260,000 1.67% 206,184,624
2020-01-14 2020-01-10 1.820 111,711,148 +80,000 1.68% 203,314,289
2020-01-13 2020-01-09 1.760 111,631,148 -30,000 1.67% 196,470,820
2020-01-10 2020-01-08 1.740 111,661,148 +50,000 1.67% 194,290,398
2020-01-09 2020-01-07 1.760 111,611,148 +160,000 1.67% 196,435,620
2020-01-08 2020-01-06 1.790 111,451,148 -500,000 1.67% 199,497,555
2020-01-07 2020-01-03 1.820 111,951,148 -1,525,000 1.68% 203,751,089
2020-01-06 2020-01-02 1.670 113,476,148 -360,000 1.70% 189,505,167
2020-01-03 2019-12-31 1.590 113,836,148 +15,000 1.71% 180,999,475
2020-01-02 2019-12-27 1.650 113,821,148 +533,000 1.71% 187,804,894
2019-12-30 2019-12-24 1.660 113,288,148 -10,000 1.70% 188,058,326
2019-12-27 2019-12-20 1.650 113,298,148 -120,472 1.70% 186,941,944
2019-12-23 2019-12-19 1.700 113,418,620 +110,000 1.70% 192,811,654
2019-12-20 2019-12-18 1.680 113,308,620 -1,001,000 1.70% 190,358,482
2019-12-19 2019-12-17 1.720 114,309,620 -3,570,000 1.71% 196,612,546
2019-12-18 2019-12-16 1.750 117,879,620 -330,000 1.77% 206,289,335
2019-12-17 2019-12-13 1.750 118,209,620 -180,000 1.77% 206,866,835
2019-12-16 2019-12-12 1.720 118,389,620 +390,000 1.78% 203,630,146
2019-12-13 2019-12-11 1.700 117,999,620 -40,000 1.77% 200,599,354
2019-12-12 2019-12-10 1.690 118,039,620 +46,000 1.77% 199,486,958
2019-12-11 2019-12-09 1.760 117,993,620 -40,000 1.77% 207,668,771
2019-12-09 2019-12-05 1.760 118,033,620 -10,000 1.77% 207,739,171
2019-12-06 2019-12-04 1.760 118,043,620 -20,000 1.77% 207,756,771
2019-12-05 2019-12-03 1.750 118,063,620 -520,000 1.77% 206,611,335
2019-12-04 2019-12-02 1.780 118,583,620 -20,000 1.78% 211,078,844
2019-12-03 2019-11-29 1.750 118,603,620 -20,000 1.78% 207,556,335
2019-12-02 2019-11-28 1.810 118,623,620 +10,000 1.78% 214,708,752
2019-11-29 2019-11-27 1.830 118,613,620 -460,000 1.78% 217,062,925
2019-11-28 2019-11-26 1.840 119,073,620 -130,000 1.79% 219,095,461
2019-11-27 2019-11-25 1.660 119,203,620 -180,000 1.79% 197,878,009
2019-11-26 2019-11-22 1.670 119,383,620 +90,000 1.79% 199,370,645
2019-11-25 2019-11-21 1.670 119,293,620 -150,000 1.79% 199,220,345
2019-11-22 2019-11-20 1.740 119,443,620 +180,000 1.79% 207,831,899
2019-11-21 2019-11-19 1.770 119,263,620 +57,146 1.79% 211,096,607
2019-11-20 2019-11-18 1.760 119,206,474 +30,000 1.79% 209,803,394
2019-11-19 2019-11-15 1.750 119,176,474 +50,000 1.79% 208,558,830
2019-11-15 2019-11-13 1.780 119,126,474 -100,000 1.79% 212,045,124
2019-11-14 2019-11-12 1.780 119,226,474 +350,000 1.79% 212,223,124
2019-11-12 2019-11-08 1.810 118,876,474 -60,000 1.78% 215,166,418
2019-11-08 2019-11-06 1.800 118,936,474 -50,000 1.78% 214,085,653
2019-11-07 2019-11-05 1.840 118,986,474 +163,000 1.78% 218,935,112
2019-11-06 2019-11-04 1.850 118,823,474 -362,326 1.78% 219,823,427
2019-11-05 2019-11-01 1.860 119,185,800 +80,000 1.79% 221,685,588
2019-11-04 2019-10-31 1.860 119,105,800 +280,000 1.79% 221,536,788
2019-11-01 2019-10-30 1.900 118,825,800 -60,000 1.78% 225,769,020
2019-10-31 2019-10-29 1.940 118,885,800 -420,000 1.78% 230,638,452
2019-10-30 2019-10-28 1.950 119,305,800 +206,000 1.79% 232,646,310
2019-10-29 2019-10-25 1.940 119,099,800 +170,000 1.79% 231,053,612
2019-10-28 2019-10-24 1.980 118,929,800 -50,001 1.78% 235,481,004
2019-10-25 2019-10-23 1.900 118,979,801 +80,000 1.78% 226,061,622
2019-10-24 2019-10-22 1.860 118,899,801 +4,000 1.78% 221,153,630
2019-10-23 2019-10-21 1.880 118,895,801 +20,000 1.78% 223,524,106
2019-10-22 2019-10-18 1.890 118,875,801 +5,000 1.78% 224,675,264
2019-10-21 2019-10-17 1.790 118,870,801 -49,999 1.78% 212,778,734
2019-10-18 2019-10-16 1.760 118,920,800 -80,000 1.78% 209,300,608
2019-10-17 2019-10-15 1.760 119,000,800 -700,000 1.78% 209,441,408
2019-10-16 2019-10-14 1.760 119,700,800 -650,000 1.80% 210,673,408
2019-10-15 2019-10-11 1.770 120,350,800 +350,000 1.81% 213,020,916
2019-10-14 2019-10-10 1.730 120,000,800 +160,000 1.80% 207,601,384
2019-10-10 2019-10-08 1.750 119,840,800 -100,000 1.80% 209,721,400
2019-10-09 2019-10-04 1.780 119,940,800 +910,000 1.80% 213,494,624
2019-10-08 2019-10-03 1.760 119,030,800 -10,000 1.79% 209,494,208
2019-10-04 2019-10-02 1.760 119,040,800 -150,000 1.79% 209,511,808
2019-10-03 2019-09-30 1.780 119,190,800 +30,000 1.79% 212,159,624
2019-10-02 2019-09-27 1.820 119,160,800 +130,000 1.79% 216,872,656
2019-09-30 2019-09-26 1.740 119,030,800 -480,000 1.79% 207,113,592
2019-09-27 2019-09-25 1.780 119,510,800 +480,000 1.79% 212,729,224
2019-09-26 2019-09-24 1.800 119,030,800 -56,674 1.79% 214,255,440
2019-09-25 2019-09-23 1.750 119,087,474 +50,000 1.79% 208,403,080
2019-09-24 2019-09-20 1.860 119,037,474 -1,620,000 1.79% 221,409,702
2019-09-23 2019-09-19 1.880 120,657,474 +1,550,000 1.81% 226,836,051
2019-09-20 2019-09-18 1.910 119,107,474 +20,000 1.79% 227,495,275
2019-09-19 2019-09-17 1.930 119,087,474 -1,080,000 1.79% 229,838,825
2019-09-18 2019-09-16 1.880 120,167,474 -330,000 1.80% 225,914,851
2019-09-17 2019-09-13 1.940 120,497,474 +310,000 1.81% 233,765,100
2019-09-16 2019-09-12 1.910 120,187,474 +20,000 1.80% 229,558,075
2019-09-12 2019-09-10 1.690 120,167,474 -470,000 1.80% 203,083,031
2019-09-10 2019-09-06 1.550 120,637,474 +470,000 1.81% 186,988,085
2019-09-06 2019-09-04 1.370 120,167,474 +4,000 1.80% 164,629,439
2019-09-05 2019-09-03 1.250 120,163,474 -331,880 1.80% 150,204,342
2019-08-30 2019-08-28 1.210 120,495,354 +330,000 1.81% 145,799,378
2019-08-29 2019-08-27 1.250 120,165,354 -320,000 1.80% 150,206,692
2019-08-28 2019-08-26 1.170 120,485,354 -20,000 1.81% 140,967,864
2019-08-26 2019-08-22 1.190 120,505,354 +30,000 1.81% 143,401,371
2019-08-22 2019-08-20 1.130 120,475,354 -10,000 1.81% 136,137,150
2019-08-21 2019-08-19 1.150 120,485,354 +4,000 1.81% 138,558,157
2019-08-15 2019-08-13 1.150 120,481,354 +70,000 1.81% 138,553,557
2019-08-13 2019-08-09 1.170 120,411,354 +70,000 1.81% 140,881,284
2019-08-09 2019-08-07 1.230 120,341,354 +50,000 1.81% 148,019,865
2019-08-08 2019-08-06 1.150 120,291,354 +130,000 1.80% 138,335,057
2019-07-31 2019-07-29 1.460 120,161,354 -350,000 1.80% 175,435,577
2019-07-25 2019-07-23 1.440 120,511,354 -190,000 1.81% 173,536,350
2019-07-24 2019-07-22 1.480 120,701,354 -110,000 1.81% 178,638,004
2019-07-23 2019-07-19 1.490 120,811,354 -415,000 1.81% 180,008,917
2019-07-22 2019-07-18 1.510 121,226,354 -464,000 1.82% 183,051,795
2019-07-18 2019-07-16 1.480 121,690,354 +2,000,000 1.83% 180,101,724
2019-07-17 2019-07-15 1.500 119,690,354 +4,600,000 1.80% 179,535,531
2019-07-16 2019-07-12 1.500 115,090,354 +2,000,000 1.73% 172,635,531
2019-07-15 2019-07-11 1.520 113,090,354 +1,580,000 1.70% 171,897,338
2019-07-12 2019-07-10 1.540 111,510,354 -950,000 1.67% 171,725,945
2019-07-11 2019-07-09 1.470 112,460,354 +950,000 1.69% 165,316,720
2019-07-10 2019-07-08 1.830 111,510,354 +370,000 1.67% 204,063,948
2019-07-09 2019-07-05 1.900 111,140,354 -40,000 1.67% 211,166,673
2019-07-05 2019-07-03 1.930 111,180,354 -270,000 1.67% 214,578,083
2019-07-04 2019-07-02 1.920 111,450,354 -6,470,000 1.67% 213,984,680
2019-07-03 2019-06-28 1.910 117,920,354 +6,470,000 1.77% 225,227,876
2019-06-26 2019-06-24 1.970 111,450,354 +3,900,000 1.67% 219,557,197
2019-06-25 2019-06-21 2.000 107,550,354 -95,517 1.61% 215,100,708
2019-06-24 2019-06-20 1.990 107,645,871 +2,500,000 1.61% 214,215,283
2019-06-21 2019-06-19 1.930 105,145,871 +12,660,000 1.58% 202,931,531
2019-06-20 2019-06-18 1.850 92,485,871 -30,000 1.39% 171,098,861
2019-06-18 2019-06-14 1.790 92,515,871 +60,000 1.39% 165,603,409
2019-06-13 2019-06-11 1.920 92,455,871 -40,000 1.39% 177,515,272
2019-06-12 2019-06-10 1.900 92,495,871 -10,000 1.39% 175,742,155
2019-06-06 2019-06-04 1.810 92,505,871 +150,000 1.39% 167,435,627
2019-06-05 2019-06-03 1.830 92,355,871 -166,000 1.39% 169,011,244
2019-06-04 2019-05-31 1.870 92,521,871 +1,499,416 1.39% 173,015,899
2019-06-03 2019-05-30 1.870 91,022,455 +2,600,000 1.37% 170,211,991
2019-05-31 2019-05-29 1.880 88,422,455 +170,000 1.33% 166,234,215
2019-05-15 2019-05-10 2.190 88,252,455 -584 1.32% 193,272,876
2019-05-14 2019-05-09 2.110 88,253,039 -520,000 1.32% 186,213,912
2019-05-08 2019-05-06 2.290 88,773,039 +550,000 1.33% 203,290,259
2019-05-06 2019-05-02 2.420 88,223,039 +870,000 1.32% 213,499,754
2019-05-03 2019-04-30 2.410 87,353,039 +1,890,000 1.31% 210,520,824
2019-05-02 2019-04-29 2.400 85,463,039 -1,180,000 1.28% 205,111,294
2019-04-30 2019-04-26 2.430 86,643,039 +350,000 1.30% 210,542,585
2019-04-29 2019-04-25 2.450 86,293,039 +300,000 1.29% 211,417,946
2019-04-26 2019-04-24 2.440 85,993,039 +184,000 1.29% 209,823,015
2019-04-25 2019-04-23 2.390 85,809,039 +60,000 1.29% 205,083,603
2019-04-18 2019-04-16 2.420 85,749,039 -164,000 1.29% 207,512,674
2019-04-17 2019-04-15 2.490 85,913,039 -326,761 1.29% 213,923,467
2019-04-16 2019-04-12 2.350 86,239,800 -500,000 1.29% 202,663,530
2019-04-15 2019-04-11 2.290 86,739,800 -50,000 1.30% 198,634,142
2019-04-12 2019-04-10 2.190 86,789,800 +50,000 1.30% 190,069,662
2019-04-04 2019-04-02 1.850 86,739,800 +820,000 1.30% 160,468,630
2019-04-03 2019-04-01 1.850 85,919,800 -880,000 1.29% 158,951,630
2019-04-01 2019-03-28 1.880 86,799,800 -1,500,000 1.30% 163,183,624
2019-03-28 2019-03-26 1.840 88,299,800 -2,640,000 1.32% 162,471,632
2019-03-27 2019-03-25 1.820 90,939,800 -3,490,000 1.36% 165,510,436
2019-03-26 2019-03-22 1.870 94,429,800 +930,000 1.42% 176,583,726
2019-03-22 2019-03-20 1.830 93,499,800 -4,500,000 1.40% 171,104,634
2019-03-21 2019-03-19 1.860 97,999,800 +440,000 1.47% 182,279,628
2019-03-19 2019-03-15 1.860 97,559,800 -130,000 1.46% 181,461,228
2019-03-18 2019-03-14 1.700 97,689,800 +1,170,000 1.47% 166,072,660
2019-03-15 2019-03-13 1.770 96,519,800 +100,000 1.45% 170,840,046
2019-03-14 2019-03-12 1.830 96,419,800 -330,000 1.45% 176,448,234
2019-03-13 2019-03-11 1.810 96,749,800 +50,000 1.45% 175,117,138
2019-03-12 2019-03-08 1.880 96,699,800 +110,000 1.45% 181,795,624
2019-03-08 2019-03-06 1.830 96,589,800 +180,000 1.45% 176,759,334
2019-03-06 2019-03-04 1.750 96,409,800 -1,360,000 1.45% 168,717,150
2019-03-04 2019-02-28 1.630 97,769,800 +560,000 1.47% 159,364,774
2019-03-01 2019-02-27 1.590 97,209,800 +800,000 1.46% 154,563,582
2019-02-27 2019-02-25 1.590 96,409,800 -10,000 1.45% 153,291,582
2019-02-26 2019-02-22 1.470 96,419,800 -1,940,000 1.45% 141,737,106
2019-02-25 2019-02-21 1.430 98,359,800 +1,140,000 1.48% 140,654,514
2019-02-22 2019-02-20 1.390 97,219,800 +530,000 1.46% 135,135,522
2019-02-21 2019-02-19 1.410 96,689,800 +10,000 1.45% 136,332,618
2019-02-18 2019-02-14 1.270 96,679,800 +270,000 1.45% 122,783,346
2019-01-31 2019-01-29 1.130 96,409,800 -70,000 1.45% 108,943,074
2019-01-30 2019-01-28 1.150 96,479,800 +70,000 1.45% 110,951,770
2019-01-15 2019-01-11 1.140 96,409,800 +430,000 1.45% 109,907,172
2019-01-08 2019-01-04 1.160 95,979,800 +390,000 1.44% 111,336,568
2019-01-04 2019-01-02 1.190 95,589,800 +380,000 1.43% 113,751,862
2019-01-03 2018-12-31 1.230 95,209,800 +10,490,000 1.43% 117,108,054
2019-01-02 2018-12-27 1.090 84,719,800 -780,000 1.27% 92,344,582
2018-12-05 2018-12-03 1.140 85,499,800 -500,000 1.28% 97,469,772
2018-11-30 2018-11-28 1.170 85,999,800 +450,000 1.29% 100,619,766
2018-11-29 2018-11-27 1.120 85,549,800 +445,000 1.28% 95,815,776
2018-11-27 2018-11-23 1.050 85,104,800 -70,000 1.28% 89,360,040
2018-11-26 2018-11-22 1.080 85,174,800 +50,000 1.28% 91,988,784
2018-11-23 2018-11-21 1.100 85,124,800 +20,000 1.28% 93,637,280
2018-11-22 2018-11-20 1.120 85,104,800 -620,000 1.28% 95,317,376
2018-11-21 2018-11-19 1.150 85,724,800 -325,000 1.29% 98,583,520
2018-11-20 2018-11-16 1.160 86,049,800 +300,000 1.29% 99,817,768
2018-11-19 2018-11-15 1.150 85,749,800 +4,610,000 1.29% 98,612,270
2018-11-16 2018-11-14 1.170 81,139,800 -1,030,000 1.22% 94,933,566
2018-11-15 2018-11-13 1.060 82,169,800 -210,000 1.23% 87,099,988
2018-11-13 2018-11-09 0.930 82,379,800 +7,000,000 1.24% 76,613,214
2018-11-07 2018-11-05 0.970 75,379,800 +10,000 1.25% 73,118,406
2018-11-01 2018-10-30 0.860 75,369,800 +2,000,000 1.25% 64,818,028
2018-10-31 2018-10-29 0.870 73,369,800 +250,000 1.22% 63,831,726
2018-10-30 2018-10-26 0.870 73,119,800 +60,000 1.21% 63,614,226
2018-10-25 2018-10-23 0.940 73,059,800 +530,000 1.21% 68,676,212
2018-10-23 2018-10-19 0.980 72,529,800 -10,000 1.20% 71,079,204
2018-10-19 2018-10-16 0.990 72,539,800 -30,000 1.20% 71,814,402
2018-10-18 2018-10-15 0.990 72,569,800 +64,320 1.21% 71,844,102
2018-10-16 2018-10-12 1.000 72,505,480 +705,680 1.20% 72,505,480
2018-10-15 2018-10-11 1.090 71,799,800 -60,000 1.19% 78,261,782
2018-10-04 2018-10-02 1.240 71,859,800 -1,670,000 1.19% 89,106,152
2018-09-28 2018-09-26 1.290 73,529,800 -10,000 1.22% 94,853,442
2018-09-12 2018-09-10 1.310 73,539,800 -1,000,000 1.22% 96,337,138
2018-09-04 2018-08-31 1.450 74,539,800 +1,580,000 1.24% 108,082,710
2018-08-30 2018-08-28 1.350 72,959,800 +360,000 1.21% 98,495,730
2018-08-27 2018-08-23 1.360 72,599,800 +2,260,000 1.21% 98,735,728
2018-08-15 2018-08-13 1.460 70,339,800 -20,000 1.17% 102,696,108
2018-08-14 2018-08-10 1.470 70,359,800 -20,000 1.17% 103,428,906
2018-08-08 2018-08-06 1.480 70,379,800 +1,980,000 1.17% 104,162,104
2018-08-06 2018-08-02 1.500 68,399,800 +4,060,000 1.14% 102,599,700
2018-08-03 2018-08-01 1.450 64,339,800 +700,000 1.07% 93,292,710
2018-08-02 2018-07-31 1.550 63,639,800 +2,510,000 1.06% 98,641,690
2018-08-01 2018-07-30 1.450 61,129,800 +440,000 1.02% 88,638,210
2018-07-31 2018-07-27 1.490 60,689,800 +1,160,000 1.01% 90,427,802
2018-07-25 2018-07-23 1.350 59,529,800 +20,000 0.99% 80,365,230
2018-07-10 2018-07-06 1.300 59,509,800 -30,000 0.99% 77,362,740
2018-07-06 2018-07-04 1.250 59,539,800 -100,000 0.99% 74,424,750
2018-07-03 2018-06-28 1.240 59,639,800 -20,000 0.99% 73,953,352
2018-06-29 2018-06-27 1.270 59,659,800 -150,000 0.99% 75,767,946
2018-06-28 2018-06-26 1.300 59,809,800 +190,000 0.99% 77,752,740
2018-06-27 2018-06-25 1.300 59,619,800 -170,000 0.99% 77,505,740
2018-06-26 2018-06-22 1.340 59,789,800 +290,000 0.99% 80,118,332
2018-06-25 2018-06-21 1.450 59,499,800 +10,000 0.99% 86,274,710
2018-06-22 2018-06-20 1.540 59,489,800 -520,000 0.99% 91,614,292
2018-06-21 2018-06-19 1.540 60,009,800 +50,000 1.00% 92,415,092
2018-06-19 2018-06-14 1.510 59,959,800 +90,000 1.00% 90,539,298
2018-06-13 2018-06-11 1.420 59,869,800 +260,000 0.99% 85,015,116
2018-06-11 2018-06-07 1.390 59,609,800 +120,000 0.99% 82,857,622
2018-06-04 2018-05-31 1.440 59,489,800 -510,000 0.99% 85,665,312
2018-05-31 2018-05-29 1.320 59,999,800 +160,000 1.00% 79,199,736
2018-05-24 2018-05-21 1.260 59,839,800 +130,000 0.99% 75,398,148
2018-05-23 2018-05-18 1.200 59,709,800 +8,530,000 0.99% 71,651,760
2018-05-21 2018-05-17 1.120 51,179,800 +4,550,000 0.85% 57,321,376
2018-05-18 2018-05-16 1.080 46,629,800 +670,000 0.77% 50,360,184
2018-05-17 2018-05-15 1.030 45,959,800 +430,000 0.76% 47,338,594
2018-05-16 2018-05-14 1.020 45,529,800 +1,250,000 0.76% 46,440,396
2018-05-15 2018-05-11 1.040 44,279,800 +880,000 0.74% 46,050,992
2018-05-11 2018-05-09 1.040 43,399,800 +1,780,000 0.72% 45,135,792
2018-05-09 2018-05-07 1.050 41,619,800 +1,710,000 0.69% 43,700,790
2018-05-08 2018-05-04 1.030 39,909,800 -3,190,000 0.66% 41,107,094
2018-05-07 2018-05-03 1.030 43,099,800 -1,090,000 0.72% 44,392,794
2018-05-04 2018-05-02 1.050 44,189,800 +4,300,000 0.73% 46,399,290
2018-05-03 2018-04-30 0.880 39,889,800 -20,000 0.66% 35,103,024
2018-04-27 2018-04-25 0.860 39,909,800 -140,000 0.66% 34,322,428
2018-04-25 2018-04-23 0.860 40,049,800 -250,000 0.67% 34,442,828
2018-04-24 2018-04-20 0.860 40,299,800 -220,000 0.67% 34,657,828
2018-04-23 2018-04-19 0.880 40,519,800 -60,000 0.67% 35,657,424
2018-04-20 2018-04-18 0.890 40,579,800 -80,000 0.67% 36,116,022
2018-04-17 2018-04-13 0.880 40,659,800 -190,000 0.68% 35,780,624
2018-04-16 2018-04-12 0.830 40,849,800 +50,000 0.68% 33,905,334
2018-04-13 2018-04-11 0.820 40,799,800 +1,140,000 0.68% 33,455,836
2018-04-11 2018-04-09 0.980 39,659,800 -170,000 0.66% 38,866,604
2018-04-10 2018-04-06 1.000 39,829,800 +110,000 0.66% 39,829,800
2018-04-04 2018-03-29 1.040 39,719,800 +430,000 0.66% 41,308,592
2018-04-03 2018-03-28 0.980 39,289,800 +120,000 0.65% 38,504,004
2018-03-28 2018-03-26 1.100 39,169,800 +70,000 0.65% 43,086,780
2018-03-27 2018-03-23 1.060 39,099,800 -220,000 0.65% 41,445,788
2018-03-26 2018-03-22 1.030 39,319,800 +140,000 0.65% 40,499,394
2018-03-23 2018-03-21 1.090 39,179,800 +130,000 0.65% 42,705,982
2018-03-21 2018-03-19 1.000 39,049,800 +1,320,000 0.65% 39,049,800
2018-03-20 2018-03-16 0.960 37,729,800 +190,000 0.63% 36,220,608
2018-03-19 2018-03-15 0.960 37,539,800 +10,000 0.62% 36,038,208
2018-03-16 2018-03-14 0.960 37,529,800 +10,000 0.62% 36,028,608
2018-03-13 2018-03-09 0.800 37,519,800 +20,000 0.62% 30,015,840
2018-03-09 2018-03-07 0.800 37,499,800 +10,000 0.62% 29,999,840
2018-03-06 2018-03-02 0.820 37,489,800 -60,000 0.62% 30,741,636
2018-03-05 2018-03-01 0.820 37,549,800 -200,000 0.62% 30,790,836
2018-03-02 2018-02-28 0.830 37,749,800 +190,000 0.63% 31,332,334
2018-02-28 2018-02-26 0.820 37,559,800 -120,000 0.62% 30,799,036
2018-02-27 2018-02-23 0.810 37,679,800 +1,330,000 0.63% 30,520,638
2018-02-26 2018-02-22 0.720 36,349,800 +300,000 0.60% 26,171,856
2018-02-21 2018-02-15 0.710 36,049,800 +1,160,000 0.60% 25,595,358
2018-02-20 2018-02-13 0.710 34,889,800 +1,160,000 0.58% 24,771,758
2018-02-14 2018-02-12 0.710 33,729,800 +10,000 0.56% 23,948,158
2018-02-13 2018-02-09 0.660 33,719,800 +630,000 0.56% 22,255,068
2018-02-12 2018-02-08 0.680 33,089,800 +600,000 0.55% 22,501,064
2018-02-08 2018-02-06 0.660 32,489,800 -10,000 0.54% 21,443,268
2018-02-07 2018-02-05 0.700 32,499,800 +330,000 0.54% 22,749,860
2018-02-06 2018-02-02 0.660 32,169,800 +310,000 0.53% 21,232,068
2018-01-31 2018-01-29 0.720 31,859,800 +4,800,000 0.53% 22,939,056
2018-01-30 2018-01-26 0.720 27,059,800 +6,650,000 0.45% 19,483,056
2017-08-25 2017-08-22 0.450 20,409,800 -320,000 0.34% 9,184,410
2017-08-24 2017-08-21 0.450 20,729,800 +320,000 0.34% 9,328,410
2017-07-14 2017-07-12 0.610 20,409,800 +8,000,000 0.34% 12,449,978
2017-05-19 2017-05-17 0.760 12,409,800 -200,000 0.21% 9,431,448
2017-05-11 2017-05-09 0.810 12,609,800 +200,000 0.21% 10,213,938
2016-12-16 2016-12-14 0.203 12,409,800 +3,000,000 0.21% 2,519,189
2016-11-16 2016-11-14 0.272 9,409,800 +1,272,637 0.63% 2,557,147
2015-08-28 2015-08-26 0.387 8,137,163 -7,359,057 0.63% 3,152,283
2015-08-27 2015-08-25 0.405 15,496,220 -8,414,058 1.19% 6,271,930
2015-08-26 2015-08-24 0.463 23,910,278 -1,478,729 1.84% 11,059,920
2015-08-25 2015-08-21 0.567 25,389,007 -1,253,894 1.95% 14,386,302
2015-08-24 2015-08-20 0.526 26,642,901 -3,631,967 2.05% 14,018,459
2015-08-21 2015-08-19 0.520 30,274,868 -2,213,771 2.33% 15,754,410
2015-08-20 2015-08-18 0.538 32,488,639 -77,827 2.50% 17,469,957
2015-08-11 2015-08-07 0.636 32,566,466 -95,123 2.51% 20,712,890
2015-07-29 2015-07-27 0.659 32,661,589 +1,357,664 2.51% 21,528,786
2015-07-27 2015-07-23 0.717 31,303,925 +1,677,623 2.41% 22,443,876
2015-07-24 2015-07-22 0.694 29,626,302 +1,565,204 2.28% 20,555,880
2015-07-23 2015-07-21 0.705 28,061,098 +674,509 2.16% 19,794,378
2015-07-22 2015-07-20 0.694 27,386,589 +484,262 2.11% 19,001,880
2015-07-17 2015-07-15 0.682 26,902,327 +1,236,598 2.07% 18,354,782
2015-07-16 2015-07-14 0.752 25,665,729 +1,608,443 1.98% 19,291,870
2015-07-08 2015-07-06 0.659 24,057,286 +1,253,893 1.85% 15,857,286
2015-07-07 2015-07-03 0.752 22,803,393 -2,127,295 1.76% 17,140,370
2015-07-06 2015-07-02 0.844 24,930,688 +345,902 1.92% 21,045,754
2015-06-26 2015-06-24 0.995 24,584,786 -43,238 1.89% 24,449,628
2015-06-25 2015-06-23 0.833 24,628,024 +43,238 1.90% 20,505,456
2015-06-24 2015-06-22 0.856 24,584,786 +1,115,533 1.89% 21,038,052
2015-06-22 2015-06-18 1.029 23,469,253 -86,476 1.81% 24,154,422
2015-06-15 2015-06-11 0.659 23,555,729 +2,957,459 1.81% 15,526,686
2015-06-12 2015-06-10 0.937 20,598,270 +43,238 1.59% 19,294,038
2015-06-11 2015-06-09 0.995 20,555,032 +43,238 1.58% 20,442,028
2015-06-08 2015-06-04 1.156 20,511,794 -86,476 1.58% 23,719,800
2015-06-04 2015-06-02 1.145 20,598,270 +864,754 1.59% 23,581,602
2015-05-29 2015-05-27 0.890 19,733,516 +890,697 1.52% 17,571,246
2015-05-08 2015-05-06 1.006 18,842,819 -1,764,098 1.45% 18,957,126
2015-05-07 2015-05-05 0.995 20,606,917 -1,591,148 1.59% 20,493,628
2015-05-06 2015-05-04 1.075 22,198,065 -1,660,328 1.71% 23,872,914
2015-05-05 2015-04-30 1.099 23,858,393 -1,608,442 1.84% 26,210,310
2015-05-04 2015-04-29 1.133 25,466,835 +458,319 1.97% 28,860,804
2015-04-30 2015-04-28 1.168 25,008,516 +1,539,263 1.93% 29,208,998
2015-04-29 2015-04-27 1.145 23,469,253 +3,017,992 1.85% 26,868,402
2015-04-28 2015-04-24 1.110 20,451,261 +657,213 1.61% 22,703,807
2015-04-27 2015-04-23 0.960 19,794,048 +760,983 1.56% 18,998,534
2015-04-24 2015-04-22 0.983 19,033,065 +977,172 1.50% 18,708,330
2015-04-23 2015-04-21 0.937 18,055,893 +882,050 1.42% 16,912,638
2015-04-22 2015-04-20 0.902 17,173,843 +691,803 1.35% 15,490,644
2015-04-21 2015-04-17 0.937 16,482,040 +709,098 1.30% 15,438,438
2015-04-20 2015-04-16 0.937 15,772,942 +674,508 1.24% 14,774,238
2015-04-17 2015-04-15 0.983 15,098,434 +1,072,295 1.19% 14,840,830
2015-04-16 2015-04-14 0.960 14,026,139 +1,720,861 1.10% 13,462,434
2015-04-15 2015-04-13 1.029 12,305,278 +1,513,320 0.97% 12,664,522
2015-04-14 2015-04-10 1.099 10,791,958 +2,654,795 0.85% 11,855,810
2015-04-02 2015-03-31 0.809 8,137,163 -172,951 0.64% 6,586,860
2015-04-01 2015-03-30 0.717 8,310,114 +172,951 0.65% 5,958,076
2014-12-12 2014-12-10 0.567 8,137,163 -864,754 0.64% 4,610,802
2014-09-08 2014-09-04 0.567 9,001,917 +9,001,917 0.71% 5,100,802
2011-10-03 2011-09-28 1.028 0 -943
2011-09-30 2011-09-27 1.028 943 +943 0.00% 970
2007-06-26 2007-06-22 4.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top