History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 55,377,300 +0 0.80% 2,381,224
2025-09-01 2025-08-28 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-29 2025-08-27 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-28 2025-08-26 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-27 2025-08-25 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-26 2025-08-22 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-25 2025-08-21 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-22 2025-08-20 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-21 2025-08-19 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-20 2025-08-18 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-19 2025-08-15 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-18 2025-08-14 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-15 2025-08-13 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-14 2025-08-12 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-13 2025-08-11 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-12 2025-08-08 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-11 2025-08-07 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-08 2025-08-06 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-07 2025-08-05 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-06 2025-08-04 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-05 2025-08-01 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-04 2025-07-31 0.043 55,377,300 +0 0.80% 2,381,224
2025-08-01 2025-07-30 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-31 2025-07-29 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-30 2025-07-28 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-29 2025-07-25 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-28 2025-07-24 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-25 2025-07-23 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-24 2025-07-22 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-23 2025-07-21 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-22 2025-07-18 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-21 2025-07-17 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-18 2025-07-16 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-17 2025-07-15 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-16 2025-07-14 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-15 2025-07-11 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-14 2025-07-10 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-11 2025-07-09 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-10 2025-07-08 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-09 2025-07-07 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-08 2025-07-04 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-07 2025-07-03 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-04 2025-07-02 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-03 2025-06-30 0.043 55,377,300 +0 0.80% 2,381,224
2025-07-02 2025-06-27 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-30 2025-06-26 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-27 2025-06-25 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-26 2025-06-24 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-25 2025-06-23 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-24 2025-06-20 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-23 2025-06-19 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-20 2025-06-18 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-19 2025-06-17 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-18 2025-06-16 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-17 2025-06-13 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-16 2025-06-12 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-13 2025-06-11 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-12 2025-06-10 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-11 2025-06-09 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-10 2025-06-06 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-09 2025-06-05 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-06 2025-06-04 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-05 2025-06-03 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-04 2025-06-02 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-03 2025-05-30 0.043 55,377,300 +0 0.80% 2,381,224
2025-06-02 2025-05-29 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-30 2025-05-28 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-29 2025-05-27 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-28 2025-05-26 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-27 2025-05-23 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-26 2025-05-22 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-23 2025-05-21 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-22 2025-05-20 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-21 2025-05-19 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-20 2025-05-16 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-19 2025-05-15 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-16 2025-05-14 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-15 2025-05-13 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-14 2025-05-12 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-13 2025-05-09 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-12 2025-05-08 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-09 2025-05-07 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-08 2025-05-06 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-07 2025-05-02 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-06 2025-04-30 0.043 55,377,300 +0 0.80% 2,381,224
2025-05-02 2025-04-29 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-30 2025-04-28 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-29 2025-04-25 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-28 2025-04-24 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-25 2025-04-23 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-24 2025-04-22 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-23 2025-04-17 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-22 2025-04-16 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-17 2025-04-15 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-16 2025-04-14 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-15 2025-04-11 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-14 2025-04-10 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-11 2025-04-09 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-10 2025-04-08 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-09 2025-04-07 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-08 2025-04-03 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-07 2025-04-02 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-03 2025-04-01 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-02 2025-03-31 0.043 55,377,300 +0 0.80% 2,381,224
2025-04-01 2025-03-28 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-31 2025-03-27 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-28 2025-03-26 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-27 2025-03-25 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-26 2025-03-24 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-25 2025-03-21 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-24 2025-03-20 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-21 2025-03-19 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-20 2025-03-18 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-19 2025-03-17 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-18 2025-03-14 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-17 2025-03-13 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-14 2025-03-12 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-13 2025-03-11 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-12 2025-03-10 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-11 2025-03-07 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-10 2025-03-06 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-07 2025-03-05 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-06 2025-03-04 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-05 2025-03-03 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-04 2025-02-28 0.043 55,377,300 +0 0.80% 2,381,224
2025-03-03 2025-02-27 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-28 2025-02-26 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-27 2025-02-25 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-26 2025-02-24 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-25 2025-02-21 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-24 2025-02-20 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-21 2025-02-19 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-20 2025-02-18 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-19 2025-02-17 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-18 2025-02-14 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-17 2025-02-13 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-14 2025-02-12 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-13 2025-02-11 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-12 2025-02-10 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-11 2025-02-07 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-10 2025-02-06 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-07 2025-02-05 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-06 2025-02-04 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-05 2025-02-03 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-04 2025-01-28 0.043 55,377,300 +0 0.80% 2,381,224
2025-02-03 2025-01-24 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-27 2025-01-23 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-24 2025-01-22 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-23 2025-01-21 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-22 2025-01-20 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-21 2025-01-17 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-20 2025-01-16 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-17 2025-01-15 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-16 2025-01-14 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-15 2025-01-13 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-14 2025-01-10 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-13 2025-01-09 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-10 2025-01-08 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-09 2025-01-07 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-08 2025-01-06 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-07 2025-01-03 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-06 2025-01-02 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-03 2024-12-31 0.043 55,377,300 +0 0.80% 2,381,224
2025-01-02 2024-12-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-30 2024-12-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-27 2024-12-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-23 2024-12-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-20 2024-12-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-19 2024-12-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-18 2024-12-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-17 2024-12-13 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-16 2024-12-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-13 2024-12-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-12 2024-12-10 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-11 2024-12-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-10 2024-12-06 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-09 2024-12-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-06 2024-12-04 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-05 2024-12-03 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-04 2024-12-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-03 2024-11-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-12-02 2024-11-28 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-29 2024-11-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-28 2024-11-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-27 2024-11-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-26 2024-11-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-25 2024-11-21 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-22 2024-11-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-21 2024-11-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-20 2024-11-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-19 2024-11-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-18 2024-11-14 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-15 2024-11-13 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-14 2024-11-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-13 2024-11-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-12 2024-11-08 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-11 2024-11-07 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-08 2024-11-06 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-07 2024-11-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-06 2024-11-04 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-05 2024-11-01 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-04 2024-10-31 0.043 55,377,300 +0 0.80% 2,381,224
2024-11-01 2024-10-30 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-31 2024-10-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-30 2024-10-28 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-29 2024-10-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-28 2024-10-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-25 2024-10-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-24 2024-10-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-23 2024-10-21 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-22 2024-10-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-21 2024-10-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-18 2024-10-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-17 2024-10-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-16 2024-10-14 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-15 2024-10-10 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-14 2024-10-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-10 2024-10-08 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-09 2024-10-07 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-08 2024-10-04 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-07 2024-10-03 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-04 2024-10-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-03 2024-09-30 0.043 55,377,300 +0 0.80% 2,381,224
2024-10-02 2024-09-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-30 2024-09-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-27 2024-09-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-26 2024-09-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-25 2024-09-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-24 2024-09-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-23 2024-09-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-20 2024-09-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-19 2024-09-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-17 2024-09-13 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-16 2024-09-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-13 2024-09-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-12 2024-09-10 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-11 2024-09-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-10 2024-09-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-09 2024-09-04 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-05 2024-09-03 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-04 2024-09-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-03 2024-08-30 0.043 55,377,300 +0 0.80% 2,381,224
2024-09-02 2024-08-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-30 2024-08-28 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-29 2024-08-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-28 2024-08-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-27 2024-08-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-26 2024-08-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-23 2024-08-21 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-22 2024-08-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-21 2024-08-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-20 2024-08-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-19 2024-08-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-16 2024-08-14 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-15 2024-08-13 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-14 2024-08-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-13 2024-08-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-12 2024-08-08 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-09 2024-08-07 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-08 2024-08-06 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-07 2024-08-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-06 2024-08-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-05 2024-08-01 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-02 2024-07-31 0.043 55,377,300 +0 0.80% 2,381,224
2024-08-01 2024-07-30 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-31 2024-07-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-30 2024-07-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-29 2024-07-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-26 2024-07-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-25 2024-07-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-24 2024-07-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-23 2024-07-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-22 2024-07-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-19 2024-07-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-18 2024-07-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-17 2024-07-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-16 2024-07-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-15 2024-07-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-12 2024-07-10 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-11 2024-07-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-10 2024-07-08 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-09 2024-07-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-08 2024-07-04 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-05 2024-07-03 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-04 2024-07-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-03 2024-06-28 0.043 55,377,300 +0 0.80% 2,381,224
2024-07-02 2024-06-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-28 2024-06-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-27 2024-06-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-26 2024-06-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-25 2024-06-21 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-24 2024-06-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-21 2024-06-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-20 2024-06-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-19 2024-06-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-18 2024-06-14 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-17 2024-06-13 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-14 2024-06-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-13 2024-06-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-12 2024-06-07 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-11 2024-06-06 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-07 2024-06-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-06 2024-06-04 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-05 2024-06-03 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-04 2024-05-31 0.043 55,377,300 +0 0.80% 2,381,224
2024-06-03 2024-05-30 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-31 2024-05-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-30 2024-05-28 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-29 2024-05-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-28 2024-05-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-27 2024-05-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-24 2024-05-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-23 2024-05-21 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-22 2024-05-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-21 2024-05-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-20 2024-05-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-17 2024-05-14 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-16 2024-05-13 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-14 2024-05-10 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-13 2024-05-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-10 2024-05-08 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-09 2024-05-07 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-08 2024-05-06 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-07 2024-05-03 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-06 2024-05-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-03 2024-04-30 0.043 55,377,300 +0 0.80% 2,381,224
2024-05-02 2024-04-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-30 2024-04-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-29 2024-04-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-26 2024-04-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-25 2024-04-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-24 2024-04-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-23 2024-04-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-22 2024-04-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-19 2024-04-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-18 2024-04-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-17 2024-04-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-16 2024-04-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-15 2024-04-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-12 2024-04-10 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-11 2024-04-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-10 2024-04-08 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-09 2024-04-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-08 2024-04-03 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-05 2024-04-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-03 2024-03-28 0.043 55,377,300 +0 0.80% 2,381,224
2024-04-02 2024-03-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-28 2024-03-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-27 2024-03-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-26 2024-03-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-25 2024-03-21 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-22 2024-03-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-21 2024-03-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-20 2024-03-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-19 2024-03-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-18 2024-03-14 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-15 2024-03-13 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-14 2024-03-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-13 2024-03-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-12 2024-03-08 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-11 2024-03-07 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-08 2024-03-06 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-07 2024-03-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-06 2024-03-04 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-05 2024-03-01 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-04 2024-02-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-03-01 2024-02-28 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-29 2024-02-27 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-28 2024-02-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-27 2024-02-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-26 2024-02-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-23 2024-02-21 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-22 2024-02-20 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-21 2024-02-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-20 2024-02-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-19 2024-02-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-16 2024-02-14 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-15 2024-02-09 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-14 2024-02-07 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-08 2024-02-06 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-07 2024-02-05 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-06 2024-02-02 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-05 2024-02-01 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-02 2024-01-31 0.043 55,377,300 +0 0.80% 2,381,224
2024-02-01 2024-01-30 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-31 2024-01-29 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-30 2024-01-26 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-29 2024-01-25 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-26 2024-01-24 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-25 2024-01-23 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-24 2024-01-22 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-23 2024-01-19 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-22 2024-01-18 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-19 2024-01-17 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-18 2024-01-16 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-17 2024-01-15 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-16 2024-01-12 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-15 2024-01-11 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-12 2024-01-10 0.043 55,377,300 +0 0.80% 2,381,224
2024-01-11 2024-01-09 0.042 55,377,300 -140,000 0.80% 2,325,847
2024-01-09 2024-01-05 0.042 55,517,300 +440,000 0.80% 2,331,727
2024-01-08 2024-01-04 0.043 55,077,300 +40,000 0.79% 2,368,324
2024-01-05 2024-01-03 0.045 55,037,300 +340,000 0.79% 2,476,678
2024-01-03 2023-12-29 0.042 54,697,300 +120,000 0.79% 2,297,287
2024-01-02 2023-12-28 0.044 54,577,300 +270,000 0.79% 2,401,401
2023-12-29 2023-12-27 0.042 54,307,300 -50,000 0.78% 2,280,907
2023-12-27 2023-12-21 0.044 54,357,300 +190,000 0.78% 2,391,721
2023-12-22 2023-12-20 0.044 54,167,300 +110,000 0.78% 2,383,361
2023-12-21 2023-12-19 0.043 54,057,300 +240,000 0.78% 2,324,464
2023-12-20 2023-12-18 0.043 53,817,300 +90,000 0.78% 2,314,144
2023-12-15 2023-12-13 0.044 53,727,300 +170,000 0.77% 2,364,001
2023-12-14 2023-12-12 0.045 53,557,300 -110,000 0.77% 2,410,078
2023-12-13 2023-12-11 0.045 53,667,300 -260,000 0.77% 2,415,028
2023-12-11 2023-12-07 0.045 53,927,300 -120,000 0.78% 2,426,728
2023-12-08 2023-12-06 0.045 54,047,300 +130,000 0.78% 2,432,128
2023-12-04 2023-11-30 0.045 53,917,300 +420,000 0.78% 2,426,278
2023-11-30 2023-11-28 0.045 53,497,300 -220,000 0.77% 2,407,378
2023-11-29 2023-11-27 0.046 53,717,300 +150,000 0.77% 2,470,996
2023-11-28 2023-11-24 0.045 53,567,300 +120,000 0.77% 2,410,528
2023-11-27 2023-11-23 0.047 53,447,300 +90,000 0.77% 2,512,023
2023-11-24 2023-11-22 0.047 53,357,300 -200,000 0.77% 2,507,793
2023-11-23 2023-11-21 0.047 53,557,300 -290,000 0.77% 2,517,193
2023-11-22 2023-11-20 0.046 53,847,300 +380,000 0.78% 2,476,976
2023-11-21 2023-11-17 0.047 53,467,300 -520,000 0.77% 2,512,963
2023-11-20 2023-11-16 0.048 53,987,300 +170,000 0.78% 2,591,390
2023-11-17 2023-11-15 0.048 53,817,300 -440,000 0.78% 2,583,230
2023-11-15 2023-11-13 0.049 54,257,300 +10,000 0.78% 2,658,608
2023-11-14 2023-11-10 0.049 54,247,300 +90,000 0.78% 2,658,118
2023-11-08 2023-11-06 0.050 54,157,300 +140,000 0.78% 2,707,865
2023-11-06 2023-11-02 0.050 54,017,300 +110,000 0.78% 2,700,865
2023-11-03 2023-11-01 0.052 53,907,300 -60,000 0.78% 2,803,180
2023-11-02 2023-10-31 0.050 53,967,300 -20,000 0.78% 2,698,365
2023-10-31 2023-10-27 0.050 53,987,300 +140,000 0.78% 2,699,365
2023-10-30 2023-10-26 0.049 53,847,300 -150,000 0.78% 2,638,518
2023-10-27 2023-10-25 0.050 53,997,300 +740,000 0.78% 2,699,865
2023-10-26 2023-10-24 0.050 53,257,300 +70,000 0.77% 2,662,865
2023-10-25 2023-10-20 0.049 53,187,300 -880,000 0.77% 2,606,178
2023-10-24 2023-10-19 0.048 54,067,300 -50,000 0.78% 2,595,230
2023-10-20 2023-10-18 0.047 54,117,300 -130,000 0.78% 2,543,513
2023-10-19 2023-10-17 0.048 54,247,300 +1,070,000 0.78% 2,603,870
2023-10-18 2023-10-16 0.050 53,177,300 +650,000 0.77% 2,658,865
2023-10-16 2023-10-12 0.043 52,527,300 -450,000 0.76% 2,258,674
2023-10-13 2023-10-11 0.044 52,977,300 +1,340,000 0.76% 2,331,001
2023-10-12 2023-10-10 0.045 51,637,300 -310,000 0.74% 2,323,678
2023-10-11 2023-10-09 0.046 51,947,300 -220,000 0.75% 2,389,576
2023-10-10 2023-10-06 0.046 52,167,300 +760,000 0.75% 2,399,696
2023-10-09 2023-10-05 0.046 51,407,300 +10,000 0.74% 2,364,736
2023-10-06 2023-10-04 0.045 51,397,300 -250,000 0.74% 2,312,878
2023-10-05 2023-10-03 0.045 51,647,300 +970,000 0.74% 2,324,128
2023-10-04 2023-09-29 0.048 50,677,300 -100,000 0.73% 2,432,510
2023-10-03 2023-09-28 0.046 50,777,300 +1,670,000 0.73% 2,335,756
2023-09-29 2023-09-27 0.043 49,107,300 +1,060,000 0.71% 2,111,614
2023-09-28 2023-09-26 0.040 48,047,300 +10,000 0.69% 1,921,892
2023-09-27 2023-09-25 0.051 48,037,300 +18,300,000 0.69% 2,449,902
2023-09-26 2023-09-22 0.145 29,737,300 +1,500,000 0.43% 4,311,908
2023-09-25 2023-09-21 0.175 28,237,300 -300,000 0.41% 4,941,528
2023-09-22 2023-09-20 0.171 28,537,300 +100,000 0.41% 4,879,878
2023-09-21 2023-09-19 0.170 28,437,300 +10,000 0.41% 4,834,341
2023-09-19 2023-09-15 0.167 28,427,300 +190,000 0.41% 4,747,359
2023-09-18 2023-09-14 0.165 28,237,300 +100,000 0.41% 4,659,154
2023-09-14 2023-09-12 0.175 28,137,300 -120,000 0.41% 4,924,028
2023-09-04 2023-08-30 0.179 28,257,300 -80,000 0.41% 5,058,057
2023-08-31 2023-08-29 0.201 28,337,300 -50,000 0.41% 5,695,797
2023-08-29 2023-08-25 0.198 28,387,300 +200,000 0.41% 5,620,685
2023-08-28 2023-08-24 0.197 28,187,300 -30,000 0.41% 5,552,898
2023-08-25 2023-08-23 0.184 28,217,300 +40,000 0.41% 5,191,983
2023-08-24 2023-08-22 0.182 28,177,300 +90,000 0.41% 5,128,269
2023-08-23 2023-08-21 0.179 28,087,300 +10,000 0.40% 5,027,627
2023-08-22 2023-08-18 0.174 28,077,300 -130,000 0.40% 4,885,450
2023-08-17 2023-08-15 0.179 28,207,300 -40,000 0.41% 5,049,107
2023-08-15 2023-08-11 0.178 28,247,300 -170,000 0.41% 5,028,019
2023-08-14 2023-08-10 0.178 28,417,300 -100,000 0.41% 5,058,279
2023-08-11 2023-08-09 0.168 28,517,300 +30,000 0.41% 4,790,906
2023-08-10 2023-08-08 0.163 28,487,300 +40,000 0.41% 4,643,430
2023-08-04 2023-08-02 0.153 28,447,300 +70,000 0.41% 4,352,437
2023-08-03 2023-08-01 0.164 28,377,300 +140,000 0.41% 4,653,877
2023-08-01 2023-07-28 0.155 28,237,300 -30,000 0.41% 4,376,782
2023-07-31 2023-07-27 0.154 28,267,300 +320,000 0.41% 4,353,164
2023-07-21 2023-07-19 0.159 27,947,300 -220,000 0.40% 4,443,621
2023-07-19 2023-07-14 0.159 28,167,300 +120,000 0.41% 4,478,601
2023-07-18 2023-07-13 0.159 28,047,300 +280,000 0.40% 4,459,521
2023-07-13 2023-07-11 0.160 27,767,300 -50,000 0.40% 4,442,768
2023-07-07 2023-07-05 0.174 27,817,300 -80,000 0.40% 4,840,210
2023-06-29 2023-06-27 0.182 27,897,300 +30,000 0.40% 5,077,309
2023-06-28 2023-06-26 0.186 27,867,300 -10,000 0.40% 5,183,318
2023-06-26 2023-06-21 0.180 27,877,300 -20,000 0.40% 5,017,914
2023-06-20 2023-06-16 0.190 27,897,300 -270,000 0.40% 5,300,487
2023-06-19 2023-06-15 0.192 28,167,300 -130,000 0.41% 5,408,122
2023-06-16 2023-06-14 0.192 28,297,300 +80,000 0.41% 5,433,082
2023-06-15 2023-06-13 0.195 28,217,300 -60,000 0.41% 5,502,374
2023-06-14 2023-06-12 0.192 28,277,300 +40,000 0.41% 5,429,242
2023-06-13 2023-06-09 0.198 28,237,300 -250,000 0.41% 5,590,985
2023-06-12 2023-06-08 0.182 28,487,300 +320,000 0.41% 5,184,689
2023-06-08 2023-06-06 0.157 28,167,300 +600,000 0.41% 4,422,266
2023-06-06 2023-06-02 0.157 27,567,300 +230,000 0.40% 4,328,066
2023-06-05 2023-06-01 0.150 27,337,300 -150,000 0.39% 4,100,595
2023-05-31 2023-05-29 0.132 27,487,300 -50,000 0.40% 3,628,324
2023-05-24 2023-05-22 0.152 27,537,300 +90,000 0.40% 4,185,670
2023-05-19 2023-05-17 0.163 27,447,300 +50,000 0.40% 4,473,910
2023-05-11 2023-05-09 0.171 27,397,300 +50,000 0.39% 4,684,938
2023-05-10 2023-05-08 0.170 27,347,300 +310,000 0.39% 4,649,041
2023-05-08 2023-05-04 0.182 27,037,300 -10,000 0.39% 4,920,789
2023-04-27 2023-04-25 0.188 27,047,300 -100,000 0.39% 5,084,892
2023-04-26 2023-04-24 0.186 27,147,300 +600,000 0.39% 5,049,398
2023-04-24 2023-04-20 0.179 26,547,300 +80,000 0.38% 4,751,967
2023-04-21 2023-04-19 0.179 26,467,300 -10,000 0.38% 4,737,647
2023-04-20 2023-04-18 0.173 26,477,300 -10,000 0.38% 4,580,573
2023-04-18 2023-04-14 0.171 26,487,300 +10,000 0.38% 4,529,328
2023-04-17 2023-04-13 0.172 26,477,300 -70,000 0.38% 4,554,096
2023-04-12 2023-04-06 0.170 26,547,300 +250,000 0.38% 4,513,041
2023-04-11 2023-04-04 0.178 26,297,300 +50,000 0.38% 4,680,919
2023-04-04 2023-03-31 0.180 26,247,300 -90,000 0.38% 4,724,514
2023-04-03 2023-03-30 0.180 26,337,300 -60,000 0.38% 4,740,714
2023-03-31 2023-03-29 0.199 26,397,300 +250,000 0.38% 5,253,063
2023-03-28 2023-03-24 0.182 26,147,300 +100,000 0.38% 4,758,809
2023-03-16 2023-03-14 0.180 26,047,300 -60,000 0.38% 4,688,514
2023-03-15 2023-03-13 0.181 26,107,300 -100,000 0.38% 4,725,421
2023-03-09 2023-03-07 0.189 26,207,300 -150,000 0.38% 4,953,180
2023-03-08 2023-03-06 0.190 26,357,300 +100,000 0.38% 5,007,887
2023-03-07 2023-03-03 0.190 26,257,300 -100,000 0.38% 4,988,887
2023-03-06 2023-03-02 0.190 26,357,300 +60,000 0.38% 5,007,887
2023-03-03 2023-03-01 0.194 26,297,300 +170,000 0.38% 5,101,676
2023-03-01 2023-02-27 0.193 26,127,300 -50,000 0.38% 5,042,569
2023-02-28 2023-02-24 0.195 26,177,300 +100,000 0.38% 5,104,574
2023-02-27 2023-02-23 0.203 26,077,300 +60,000 0.38% 5,293,692
2023-02-23 2023-02-21 0.201 26,017,300 -230,000 0.39% 5,229,477
2023-02-22 2023-02-20 0.205 26,247,300 +210,000 0.39% 5,380,696
2023-02-20 2023-02-16 0.188 26,037,300 -1,030,000 0.39% 4,895,012
2023-02-16 2023-02-14 0.192 27,067,300 -100,000 0.41% 5,196,922
2023-02-15 2023-02-13 0.192 27,167,300 -20,000 0.41% 5,216,122
2023-02-14 2023-02-10 0.191 27,187,300 -170,000 0.41% 5,192,774
2023-02-13 2023-02-09 0.193 27,357,300 +290,000 0.41% 5,279,959
2023-02-09 2023-02-07 0.203 27,067,300 -90,000 0.41% 5,494,662
2023-02-08 2023-02-06 0.202 27,157,300 -140,000 0.41% 5,485,775
2023-02-07 2023-02-03 0.205 27,297,300 +400,000 0.41% 5,595,946
2023-02-06 2023-02-02 0.207 26,897,300 +1,010,000 0.40% 5,567,741
2023-02-03 2023-02-01 0.212 25,887,300 -140,000 0.39% 5,488,108
2023-02-02 2023-01-31 0.210 26,027,300 +40,000 0.39% 5,465,733
2023-02-01 2023-01-30 0.217 25,987,300 +10,000 0.39% 5,639,244
2023-01-30 2023-01-26 0.198 25,977,300 -880,000 0.39% 5,143,505
2023-01-27 2023-01-20 0.143 26,857,300 -440,000 0.40% 3,840,594
2023-01-26 2023-01-19 0.139 27,297,300 +90,000 0.41% 3,794,325
2023-01-20 2023-01-18 0.134 27,207,300 +60,000 0.41% 3,645,778
2023-01-19 2023-01-17 0.129 27,147,300 -490,000 0.41% 3,502,002
2023-01-17 2023-01-13 0.120 27,637,300 -10,000 0.41% 3,316,476
2023-01-16 2023-01-12 0.121 27,647,300 -80,000 0.41% 3,345,323
2023-01-13 2023-01-11 0.132 27,727,300 -30,000 0.42% 3,660,004
2023-01-12 2023-01-10 0.129 27,757,300 +600,000 0.42% 3,580,692
2023-01-10 2023-01-06 0.109 27,157,300 +100,000 0.41% 2,960,146
2023-01-09 2023-01-05 0.106 27,057,300 +300,000 0.41% 2,868,074
2023-01-05 2023-01-03 0.108 26,757,300 +200,000 0.40% 2,889,788
2022-12-12 2022-12-08 0.112 26,557,300 +70,000 0.40% 2,974,418
2022-12-09 2022-12-07 0.110 26,487,300 -210,000 0.40% 2,913,603
2022-12-08 2022-12-06 0.100 26,697,300 +370,000 0.40% 2,669,730
2022-12-07 2022-12-05 0.112 26,327,300 +300,000 0.39% 2,948,658
2022-12-05 2022-12-01 0.110 26,027,300 -140,000 0.39% 2,863,003
2022-12-02 2022-11-30 0.111 26,167,300 +100,000 0.39% 2,904,570
2022-12-01 2022-11-29 0.115 26,067,300 +40,000 0.39% 2,997,740
2022-11-28 2022-11-24 0.112 26,027,300 +100,000 0.39% 2,915,058
2022-11-25 2022-11-23 0.114 25,927,300 +100,000 0.39% 2,955,712
2022-11-24 2022-11-22 0.113 25,827,300 -1,000,000 0.39% 2,918,485
2022-11-23 2022-11-21 0.112 26,827,300 +1,000,000 0.40% 3,004,658
2022-11-22 2022-11-18 0.117 25,827,300 +30,000 0.39% 3,021,794
2022-11-18 2022-11-16 0.121 25,797,300 -100,000 0.39% 3,121,473
2022-11-17 2022-11-15 0.126 25,897,300 -160,000 0.39% 3,263,060
2022-11-16 2022-11-14 0.125 26,057,300 -40,000 0.39% 3,257,162
2022-11-15 2022-11-11 0.120 26,097,300 +160,000 0.39% 3,131,676
2022-11-14 2022-11-10 0.082 25,937,300 -160,000 0.39% 2,126,859
2022-11-10 2022-11-08 0.079 26,097,300 -590,000 0.39% 2,061,687
2022-11-09 2022-11-07 0.073 26,687,300 -30,000 0.40% 1,948,173
2022-11-08 2022-11-04 0.070 26,717,300 -560,000 0.40% 1,870,211
2022-11-07 2022-11-03 0.070 27,277,300 -420,000 0.41% 1,909,411
2022-11-04 2022-11-02 0.073 27,697,300 -20,000 0.42% 2,021,903
2022-11-03 2022-11-01 0.070 27,717,300 +1,030,000 0.42% 1,940,211
2022-11-02 2022-10-31 0.070 26,687,300 -1,300,000 0.40% 1,868,111
2022-11-01 2022-10-28 0.070 27,987,300 -12,400 0.42% 1,959,111
2022-10-31 2022-10-27 0.071 27,999,700 +80,000 0.42% 1,987,979
2022-10-28 2022-10-26 0.071 27,919,700 +10,000 0.42% 1,982,299
2022-10-27 2022-10-25 0.070 27,909,700 +40,000 0.42% 1,953,679
2022-10-26 2022-10-24 0.076 27,869,700 -520,000 0.42% 2,118,097
2022-10-25 2022-10-21 0.081 28,389,700 -110,000 0.43% 2,299,566
2022-10-24 2022-10-20 0.084 28,499,700 +580,000 0.43% 2,393,975
2022-10-21 2022-10-19 0.082 27,919,700 -180,000 0.42% 2,289,415
2022-10-20 2022-10-18 0.094 28,099,700 +190,000 0.42% 2,641,372
2022-10-19 2022-10-17 0.100 27,909,700 +900,000 0.42% 2,790,970
2022-10-18 2022-10-14 0.113 27,009,700 +184,200 0.41% 3,052,096
2022-10-17 2022-10-13 0.132 26,825,500 -150,000 0.40% 3,540,966
2022-10-14 2022-10-12 0.133 26,975,500 +50,000 0.40% 3,587,742
2022-10-13 2022-10-11 0.130 26,925,500 -10,000 0.40% 3,500,315
2022-10-12 2022-10-10 0.138 26,935,500 +90,000 0.40% 3,717,099
2022-10-11 2022-10-07 0.138 26,845,500 +10,000 0.40% 3,704,679
2022-10-10 2022-10-06 0.139 26,835,500 -300,000 0.40% 3,730,135
2022-10-07 2022-10-05 0.128 27,135,500 -140,000 0.41% 3,473,344
2022-10-05 2022-09-30 0.121 27,275,500 -70,000 0.41% 3,300,336
2022-10-03 2022-09-29 0.123 27,345,500 -200,000 0.41% 3,363,496
2022-09-30 2022-09-28 0.121 27,545,500 -30,000 0.41% 3,333,006
2022-09-29 2022-09-27 0.123 27,575,500 +400,000 0.41% 3,391,786
2022-09-28 2022-09-26 0.126 27,175,500 -199,800 0.41% 3,424,113
2022-09-27 2022-09-23 0.128 27,375,300 -10,000 0.41% 3,504,038
2022-09-26 2022-09-22 0.123 27,385,300 -210,000 0.41% 3,368,392
2022-09-23 2022-09-21 0.128 27,595,300 -190,000 0.41% 3,532,198
2022-09-22 2022-09-20 0.134 27,785,300 +510,000 0.42% 3,723,230
2022-09-21 2022-09-19 0.130 27,275,300 +30,000 0.41% 3,545,789
2022-09-20 2022-09-16 0.142 27,245,300 +260,000 0.41% 3,868,833
2022-09-19 2022-09-15 0.157 26,985,300 +48,600 0.40% 4,236,692
2022-08-15 2022-08-11 0.170 26,936,700 +120,000 0.40% 4,579,239
2022-08-12 2022-08-10 0.163 26,816,700 -170,000 0.40% 4,371,122
2022-08-11 2022-08-09 0.168 26,986,700 -50,000 0.40% 4,533,766
2022-08-10 2022-08-08 0.170 27,036,700 +170,000 0.41% 4,596,239
2022-08-09 2022-08-05 0.173 26,866,700 -90,000 0.40% 4,647,939
2022-08-08 2022-08-04 0.169 26,956,700 -30,000 0.40% 4,555,682
2022-08-05 2022-08-03 0.170 26,986,700 +10,000 0.40% 4,587,739
2022-08-04 2022-08-02 0.164 26,976,700 -220,000 0.40% 4,424,179
2022-08-03 2022-08-01 0.180 27,196,700 +160,000 0.41% 4,895,406
2022-08-02 2022-07-29 0.178 27,036,700 -140,000 0.41% 4,812,533
2022-08-01 2022-07-28 0.194 27,176,700 -230,000 0.41% 5,272,280
2022-07-29 2022-07-27 0.189 27,406,700 -350,000 0.41% 5,179,866
2022-07-28 2022-07-26 0.184 27,756,700 +1,270,000 0.42% 5,107,233
2022-07-27 2022-07-25 0.225 26,486,700 +500,000 0.40% 5,959,508
2022-07-26 2022-07-22 0.235 25,986,700 +690,000 0.39% 6,106,874
2022-07-25 2022-07-21 0.233 25,296,700 +870,000 0.38% 5,894,131
2022-07-22 2022-07-20 0.265 24,426,700 +1,350,000 0.37% 6,473,076
2022-07-21 2022-07-19 0.280 23,076,700 -600,000 0.35% 6,461,476
2022-07-20 2022-07-18 0.285 23,676,700 +710,000 0.36% 6,747,859
2022-07-19 2022-07-15 0.217 22,966,700 -4,250,000 0.34% 4,983,774
2022-07-18 2022-07-14 0.152 27,216,700 +130,000 0.41% 4,136,938
2022-07-15 2022-07-13 0.147 27,086,700 -80,000 0.41% 3,981,745
2022-07-14 2022-07-12 0.141 27,166,700 -280,000 0.41% 3,830,505
2022-07-13 2022-07-11 0.110 27,446,700 -1,040,000 0.41% 3,019,137
2022-07-12 2022-07-08 0.122 28,486,700 +150,000 0.43% 3,475,377
2022-07-11 2022-07-07 0.133 28,336,700 +4,690,000 0.42% 3,768,781
2022-05-13 2022-05-11 0.059 23,646,700 +50,000 0.35% 1,395,155
2022-05-05 2022-05-03 0.071 23,596,700 +250,000 0.35% 1,675,366
2022-05-04 2022-04-29 0.068 23,346,700 +250,000 0.35% 1,587,576
2022-05-03 2022-04-28 0.068 23,096,700 +500,000 0.35% 1,570,576
2022-04-29 2022-04-27 0.068 22,596,700 +50,000 0.34% 1,536,576
2022-04-28 2022-04-26 0.070 22,546,700 +250,000 0.34% 1,578,269
2022-04-27 2022-04-25 0.068 22,296,700 +250,000 0.33% 1,516,176
2022-04-25 2022-04-21 0.069 22,046,700 +400,000 0.33% 1,521,222
2022-04-13 2022-04-11 0.070 21,646,700 +50,000 0.32% 1,515,269
2022-04-11 2022-04-07 0.071 21,596,700 -60,000 0.32% 1,533,366
2022-04-08 2022-04-06 0.070 21,656,700 -20,000 0.32% 1,515,969
2022-04-07 2022-04-04 0.068 21,676,700 +230,000 0.33% 1,474,016
2022-04-06 2022-04-01 0.070 21,446,700 -120,000 0.32% 1,501,269
2022-04-04 2022-03-31 0.070 21,566,700 +120,000 0.32% 1,509,669
2022-04-01 2022-03-30 0.072 21,446,700 +130,000 0.32% 1,544,162
2022-03-31 2022-03-29 0.075 21,316,700 -870,000 0.32% 1,598,752
2022-03-30 2022-03-28 0.071 22,186,700 +920,000 0.33% 1,575,256
2022-03-28 2022-03-24 0.082 21,266,700 -100,000 0.32% 1,743,869
2022-03-25 2022-03-23 0.085 21,366,700 -410,000 0.32% 1,816,170
2022-03-24 2022-03-22 0.086 21,776,700 +110,000 0.33% 1,872,796
2022-03-23 2022-03-21 0.090 21,666,700 -100,000 0.32% 1,950,003
2022-03-17 2022-03-15 0.085 21,766,700 +60,000 0.33% 1,850,170
2022-03-16 2022-03-14 0.094 21,706,700 +60,000 0.33% 2,040,430
2022-03-15 2022-03-11 0.094 21,646,700 +60,000 0.32% 2,034,790
2022-03-14 2022-03-10 0.090 21,586,700 +110,000 0.32% 1,942,803
2022-03-11 2022-03-09 0.087 21,476,700 -30,000 0.32% 1,868,473
2022-03-10 2022-03-08 0.087 21,506,700 +50,000 0.32% 1,871,083
2022-03-09 2022-03-07 0.084 21,456,700 +60,000 0.32% 1,802,363
2022-03-07 2022-03-03 0.084 21,396,700 -100,000 0.32% 1,797,323
2022-03-04 2022-03-02 0.073 21,496,700 +220,000 0.32% 1,569,259
2022-03-03 2022-03-01 0.075 21,276,700 +130,000 0.32% 1,595,752
2022-02-28 2022-02-24 0.083 21,146,700 +100,000 0.32% 1,755,176
2022-02-25 2022-02-23 0.091 21,046,700 -210,000 0.32% 1,915,250
2022-02-24 2022-02-22 0.086 21,256,700 +50,000 0.32% 1,828,076
2022-02-22 2022-02-18 0.095 21,206,700 +40,000 0.32% 2,014,636
2022-02-21 2022-02-17 0.096 21,166,700 +130,000 0.32% 2,032,003
2022-02-16 2022-02-14 0.102 21,036,700 -50,000 0.32% 2,145,743
2022-02-14 2022-02-10 0.105 21,086,700 +50,000 0.32% 2,214,104
2022-02-11 2022-02-09 0.106 21,036,700 +150,000 0.32% 2,229,890
2022-02-10 2022-02-08 0.106 20,886,700 +20,000 0.31% 2,213,990
2022-02-09 2022-02-07 0.108 20,866,700 +120,000 0.31% 2,253,604
2022-02-08 2022-02-04 0.112 20,746,700 -40,000 0.31% 2,323,630
2022-02-07 2022-01-31 0.105 20,786,700 -200,000 0.31% 2,182,604
2022-02-04 2022-01-27 0.107 20,986,700 -1,120,000 0.31% 2,245,577
2022-01-25 2022-01-21 0.109 22,106,700 -20,000 0.33% 2,409,630
2022-01-24 2022-01-20 0.108 22,126,700 +210,000 0.33% 2,389,684
2022-01-21 2022-01-19 0.108 21,916,700 -750,000 0.33% 2,367,004
2022-01-20 2022-01-18 0.107 22,666,700 +1,000,000 0.34% 2,425,337
2022-01-19 2022-01-17 0.109 21,666,700 -1,240,000 0.32% 2,361,670
2022-01-18 2022-01-14 0.117 22,906,700 -40,000 0.34% 2,680,084
2022-01-17 2022-01-13 0.108 22,946,700 +20,000 0.34% 2,478,244
2022-01-14 2022-01-12 0.108 22,926,700 +90,000 0.34% 2,476,084
2022-01-13 2022-01-11 0.110 22,836,700 +1,010,000 0.34% 2,512,037
2022-01-12 2022-01-10 0.113 21,826,700 -20,000 0.33% 2,466,417
2022-01-11 2022-01-07 0.114 21,846,700 +80,000 0.33% 2,490,524
2022-01-10 2022-01-06 0.115 21,766,700 -100,000 0.33% 2,503,170
2022-01-07 2022-01-05 0.120 21,866,700 +100,000 0.33% 2,624,004
2022-01-06 2022-01-04 0.125 21,766,700 -50,000 0.33% 2,720,838
2022-01-05 2022-01-03 0.127 21,816,700 -600,000 0.33% 2,770,721
2022-01-04 2021-12-31 0.126 22,416,700 -30,000 0.34% 2,824,504
2021-12-30 2021-12-28 0.125 22,446,700 +270,000 0.34% 2,805,838
2021-12-28 2021-12-22 0.135 22,176,700 -150,000 0.33% 2,993,854
2021-12-23 2021-12-21 0.127 22,326,700 +180,000 0.33% 2,835,491
2021-12-22 2021-12-20 0.122 22,146,700 -80,000 0.33% 2,701,897
2021-12-21 2021-12-17 0.126 22,226,700 +80,000 0.33% 2,800,564
2021-12-20 2021-12-16 0.125 22,146,700 +50,000 0.33% 2,768,338
2021-12-17 2021-12-15 0.129 22,096,700 -40,000 0.33% 2,850,474
2021-12-16 2021-12-14 0.134 22,136,700 -950,000 0.33% 2,966,318
2021-12-15 2021-12-13 0.124 23,086,700 -20,000 0.35% 2,862,751
2021-12-10 2021-12-08 0.138 23,106,700 +420,000 0.35% 3,188,725
2021-12-09 2021-12-07 0.136 22,686,700 +400,000 0.34% 3,085,391
2021-12-08 2021-12-06 0.160 22,286,700 -940,000 0.33% 3,565,872
2021-12-07 2021-12-03 0.155 23,226,700 -1,680,000 0.35% 3,600,138
2021-12-06 2021-12-02 0.128 24,906,700 -50,000 0.37% 3,188,058
2021-12-02 2021-11-30 0.132 24,956,700 +3,330,000 0.37% 3,294,284
2021-11-30 2021-11-26 0.255 21,626,700 -170,000 0.32% 5,514,808
2021-11-26 2021-11-24 0.275 21,796,700 +240,000 0.33% 5,994,093
2021-11-25 2021-11-23 0.275 21,556,700 -20,000 0.32% 5,928,093
2021-11-24 2021-11-22 0.275 21,576,700 +20,000 0.32% 5,933,593
2021-11-22 2021-11-18 0.280 21,556,700 +50,000 0.32% 6,035,876
2021-11-19 2021-11-17 0.285 21,506,700 +10,000 0.32% 6,129,409
2021-11-18 2021-11-16 0.285 21,496,700 +50,000 0.32% 6,126,559
2021-11-16 2021-11-12 0.295 21,446,700 -3,280,000 0.32% 6,326,776
2021-11-15 2021-11-11 0.300 24,726,700 -1,750,000 0.37% 7,418,010
2021-11-12 2021-11-10 0.300 26,476,700 +690,000 0.40% 7,943,010
2021-11-08 2021-11-04 0.300 25,786,700 +920,000 0.39% 7,736,010
2021-11-05 2021-11-03 0.300 24,866,700 +1,350,000 0.37% 7,460,010
2021-11-04 2021-11-02 0.290 23,516,700 +210,000 0.35% 6,819,843
2021-11-03 2021-11-01 0.290 23,306,700 +20,000 0.35% 6,758,943
2021-11-02 2021-10-29 0.295 23,286,700 +1,190,000 0.35% 6,869,576
2021-11-01 2021-10-28 0.280 22,096,700 +940,000 0.33% 6,187,076
2021-10-29 2021-10-27 0.280 21,156,700 +60,000 0.32% 5,923,876
2021-10-28 2021-10-26 0.295 21,096,700 +150,000 0.32% 6,223,526
2021-10-27 2021-10-25 0.290 20,946,700 +110,000 0.31% 6,074,543
2021-10-26 2021-10-22 0.300 20,836,700 +110,000 0.31% 6,251,010
2021-10-19 2021-10-15 0.335 20,726,700 -70,000 0.31% 6,943,444
2021-10-18 2021-10-12 0.320 20,796,700 -380,000 0.31% 6,654,944
2021-10-15 2021-10-11 0.325 21,176,700 -20,000 0.32% 6,882,428
2021-09-30 2021-09-28 0.290 21,196,700 +20,000 0.32% 6,147,043
2021-09-29 2021-09-27 0.290 21,176,700 +20,000 0.32% 6,141,243
2021-09-27 2021-09-23 0.310 21,156,700 -60,000 0.32% 6,558,577
2021-09-23 2021-09-20 0.280 21,216,700 -300,000 0.32% 5,940,676
2021-09-21 2021-09-17 0.270 21,516,700 +300,000 0.32% 5,809,509
2021-09-20 2021-09-16 0.280 21,216,700 +10,000 0.32% 5,940,676
2021-09-17 2021-09-15 0.280 21,206,700 +120,000 0.32% 5,937,876
2021-09-16 2021-09-14 0.305 21,086,700 +10,000 0.32% 6,431,444
2021-09-10 2021-09-08 0.320 21,076,700 +30,000 0.32% 6,744,544
2021-09-09 2021-09-07 0.305 21,046,700 -30,000 0.32% 6,419,244
2021-09-08 2021-09-06 0.305 21,076,700 +50,000 0.32% 6,428,394
2021-09-07 2021-09-03 0.310 21,026,700 +50,000 0.32% 6,518,277
2021-09-03 2021-09-01 0.310 20,976,700 +40,000 0.31% 6,502,777
2021-09-01 2021-08-30 0.305 20,936,700 +80,000 0.31% 6,385,694
2021-08-31 2021-08-27 0.320 20,856,700 +50,000 0.31% 6,674,144
2021-08-30 2021-08-26 0.305 20,806,700 +20,000 0.31% 6,346,044
2021-08-27 2021-08-25 0.305 20,786,700 -10,000 0.31% 6,339,944
2021-08-26 2021-08-24 0.305 20,796,700 +50,000 0.31% 6,342,994
2021-08-25 2021-08-23 0.315 20,746,700 -10,000 0.31% 6,535,210
2021-08-24 2021-08-20 0.320 20,756,700 +20,000 0.31% 6,642,144
2021-08-23 2021-08-19 0.320 20,736,700 +300,000 0.31% 6,635,744
2021-08-20 2021-08-18 0.345 20,436,700 +20,000 0.31% 7,050,661
2021-08-19 2021-08-17 0.340 20,416,700 -60,000 0.31% 6,941,678
2021-08-18 2021-08-16 0.355 20,476,700 +220,000 0.31% 7,269,228
2021-08-17 2021-08-13 0.370 20,256,700 +100,000 0.30% 7,494,979
2021-08-16 2021-08-12 0.370 20,156,700 +80,000 0.30% 7,457,979
2021-08-13 2021-08-11 0.370 20,076,700 +130,000 0.30% 7,428,379
2021-08-12 2021-08-10 0.365 19,946,700 -280,000 0.30% 7,280,546
2021-08-11 2021-08-09 0.370 20,226,700 -50,000 0.30% 7,483,879
2021-08-10 2021-08-06 0.375 20,276,700 +50,000 0.30% 7,603,762
2021-08-09 2021-08-05 0.375 20,226,700 +90,000 0.30% 7,585,012
2021-08-06 2021-08-04 0.385 20,136,700 -110,000 0.30% 7,752,630
2021-08-05 2021-08-03 0.400 20,246,700 +2,180,000 0.30% 8,098,680
2021-08-04 2021-08-02 0.380 18,066,700 +1,700,000 0.27% 6,865,346
2021-08-03 2021-07-30 0.375 16,366,700 +130,000 0.25% 6,137,512
2021-08-02 2021-07-29 0.385 16,236,700 +190,000 0.24% 6,251,130
2021-07-30 2021-07-28 0.380 16,046,700 +70,000 0.24% 6,097,746
2021-07-29 2021-07-27 0.385 15,976,700 +240,000 0.24% 6,151,030
2021-07-28 2021-07-26 0.400 15,736,700 +90,000 0.24% 6,294,680
2021-07-27 2021-07-23 0.410 15,646,700 +80,000 0.23% 6,415,147
2021-07-26 2021-07-22 0.430 15,566,700 -30,000 0.23% 6,693,681
2021-07-23 2021-07-21 0.415 15,596,700 -160,000 0.23% 6,472,630
2021-07-22 2021-07-20 0.400 15,756,700 +10,000 0.24% 6,302,680
2021-07-20 2021-07-16 0.415 15,746,700 +110,000 0.24% 6,534,880
2021-07-19 2021-07-15 0.435 15,636,700 -20,000 0.23% 6,801,964
2021-07-16 2021-07-14 0.410 15,656,700 -110,000 0.23% 6,419,247
2021-07-15 2021-07-13 0.395 15,766,700 +100,000 0.24% 6,227,846
2021-07-14 2021-07-12 0.395 15,666,700 -60,000 0.23% 6,188,346
2021-07-13 2021-07-09 0.395 15,726,700 -10,000 0.24% 6,212,046
2021-07-12 2021-07-08 0.400 15,736,700 +40,000 0.24% 6,294,680
2021-07-09 2021-07-07 0.410 15,696,700 -100,000 0.24% 6,435,647
2021-07-07 2021-07-05 0.395 15,796,700 -90,000 0.24% 6,239,696
2021-07-06 2021-07-02 0.420 15,886,700 -510,000 0.24% 6,672,414
2021-07-05 2021-06-30 0.390 16,396,700 +320,000 0.25% 6,394,713
2021-07-02 2021-06-29 0.395 16,076,700 -100,000 0.24% 6,350,296
2021-06-30 2021-06-28 0.395 16,176,700 +20,000 0.24% 6,389,796
2021-06-29 2021-06-25 0.410 16,156,700 +40,000 0.24% 6,624,247
2021-06-28 2021-06-24 0.405 16,116,700 +130,000 0.24% 6,527,264
2021-06-25 2021-06-23 0.405 15,986,700 +170,000 0.24% 6,474,614
2021-06-24 2021-06-22 0.405 15,816,700 -300,000 0.24% 6,405,764
2021-06-23 2021-06-21 0.420 16,116,700 -70,000 0.24% 6,769,014
2021-06-22 2021-06-18 0.435 16,186,700 +540,000 0.24% 7,041,214
2021-06-21 2021-06-17 0.435 15,646,700 -10,000 0.23% 6,806,314
2021-06-18 2021-06-16 0.450 15,656,700 -80,000 0.23% 7,045,515
2021-06-17 2021-06-15 0.460 15,736,700 +60,000 0.24% 7,238,882
2021-06-16 2021-06-11 0.450 15,676,700 +100,000 0.24% 7,054,515
2021-06-15 2021-06-10 0.465 15,576,700 +60,000 0.23% 7,243,166
2021-06-10 2021-06-08 0.485 15,516,700 +10,000 0.23% 7,525,600
2021-06-08 2021-06-04 0.495 15,506,700 +190,000 0.23% 7,675,816
2021-06-07 2021-06-03 0.510 15,316,700 +250,000 0.23% 7,811,517
2021-06-04 2021-06-02 0.490 15,066,700 +102,800 0.23% 7,382,683
2021-06-03 2021-06-01 0.490 14,963,900 +210,000 0.22% 7,332,311
2021-06-02 2021-05-31 0.495 14,753,900 +280,000 0.22% 7,303,180
2021-06-01 2021-05-28 0.510 14,473,900 +40,000 0.22% 7,381,689
2021-05-28 2021-05-26 0.510 14,433,900 -60,000 0.22% 7,361,289
2021-05-27 2021-05-25 0.500 14,493,900 +80,000 0.22% 7,246,950
2021-05-26 2021-05-24 0.510 14,413,900 +20,000 0.22% 7,351,089
2021-05-25 2021-05-21 0.530 14,393,900 +10,000 0.22% 7,628,767
2021-05-24 2021-05-20 0.485 14,383,900 +119,100 0.22% 6,976,192
2021-05-17 2021-05-13 0.510 14,264,800 +80,000 0.21% 7,275,048
2021-05-14 2021-05-12 0.520 14,184,800 +40,000 0.21% 7,376,096
2021-05-13 2021-05-11 0.510 14,144,800 +50,000 0.21% 7,213,848
2021-05-12 2021-05-10 0.520 14,094,800 -40,000 0.21% 7,329,296
2021-05-11 2021-05-07 0.510 14,134,800 +100,000 0.21% 7,208,748
2021-05-10 2021-05-06 0.530 14,034,800 +20,000 0.21% 7,438,444
2021-05-07 2021-05-05 0.550 14,014,800 -30,000 0.21% 7,708,140
2021-05-05 2021-05-03 0.570 14,044,800 +10,000 0.21% 8,005,536
2021-05-04 2021-04-30 0.560 14,034,800 +130,000 0.21% 7,859,488
2021-05-03 2021-04-29 0.580 13,904,800 +20,000 0.21% 8,064,784
2021-04-29 2021-04-27 0.590 13,884,800 +150,000 0.21% 8,192,032
2021-04-27 2021-04-23 0.590 13,734,800 +50,000 0.21% 8,103,532
2021-04-26 2021-04-22 0.610 13,684,800 -140,000 0.21% 8,347,728
2021-04-22 2021-04-20 0.600 13,824,800 -120,000 0.21% 8,294,880
2021-04-21 2021-04-19 0.610 13,944,800 +100,000 0.21% 8,506,328
2021-04-20 2021-04-16 0.610 13,844,800 -70,000 0.21% 8,445,328
2021-04-15 2021-04-13 0.610 13,914,800 +100,000 0.21% 8,488,028
2021-04-14 2021-04-12 0.610 13,814,800 -60,000 0.21% 8,427,028
2021-04-12 2021-04-08 0.620 13,874,800 +30,000 0.21% 8,602,376
2021-04-09 2021-04-07 0.640 13,844,800 +40,000 0.21% 8,860,672
2021-04-08 2021-04-01 0.600 13,804,800 +60,000 0.21% 8,282,880
2021-04-01 2021-03-30 0.610 13,744,800 -20,000 0.21% 8,384,328
2021-03-31 2021-03-29 0.620 13,764,800 +110,000 0.21% 8,534,176
2021-03-30 2021-03-26 0.610 13,654,800 +100,000 0.20% 8,329,428
2021-03-29 2021-03-25 0.620 13,554,800 +30,000 0.20% 8,403,976
2021-03-26 2021-03-24 0.630 13,524,800 -100,000 0.20% 8,520,624
2021-03-24 2021-03-22 0.650 13,624,800 +70,000 0.20% 8,856,120
2021-03-23 2021-03-19 0.650 13,554,800 +30,000 0.20% 8,810,620
2021-03-22 2021-03-18 0.670 13,524,800 +20,000 0.20% 9,061,616
2021-03-19 2021-03-17 0.660 13,504,800 +40,000 0.20% 8,913,168
2021-03-18 2021-03-16 0.680 13,464,800 -10,000 0.20% 9,156,064
2021-03-17 2021-03-15 0.670 13,474,800 +90,000 0.20% 9,028,116
2021-03-16 2021-03-12 0.660 13,384,800 +70,000 0.20% 8,833,968
2021-03-15 2021-03-11 0.680 13,314,800 -80,000 0.20% 9,054,064
2021-03-11 2021-03-09 0.680 13,394,800 +20,000 0.20% 9,108,464
2021-03-10 2021-03-08 0.680 13,374,800 +30,000 0.20% 9,094,864
2021-03-09 2021-03-05 0.710 13,344,800 -10,000 0.20% 9,474,808
2021-03-08 2021-03-04 0.700 13,354,800 -80,000 0.20% 9,348,360
2021-03-05 2021-03-03 0.720 13,434,800 +130,000 0.20% 9,673,056
2021-03-04 2021-03-02 0.710 13,304,800 -560,000 0.20% 9,446,408
2021-03-03 2021-03-01 0.730 13,864,800 -200,000 0.21% 10,121,304
2021-03-02 2021-02-26 0.730 14,064,800 -230,000 0.21% 10,267,304
2021-03-01 2021-02-25 0.770 14,294,800 +50,000 0.21% 11,006,996
2021-02-26 2021-02-24 0.770 14,244,800 -80,000 0.21% 10,968,496
2021-02-25 2021-02-23 0.780 14,324,800 +1,670,000 0.21% 11,173,344
2021-02-24 2021-02-22 0.760 12,654,800 +390,000 0.19% 9,617,648
2021-02-23 2021-02-19 0.760 12,264,800 -460,000 0.18% 9,321,248
2021-02-22 2021-02-18 0.760 12,724,800 -180,000 0.19% 9,670,848
2021-02-19 2021-02-17 0.780 12,904,800 -40,000 0.19% 10,065,744
2021-02-18 2021-02-16 0.700 12,944,800 +90,000 0.19% 9,061,360
2021-02-17 2021-02-11 0.630 12,854,800 -180,000 0.19% 8,098,524
2021-02-16 2021-02-09 0.630 13,034,800 -50,000 0.20% 8,211,924
2021-02-10 2021-02-08 0.590 13,084,800 -10,000 0.20% 7,720,032
2021-02-09 2021-02-05 0.590 13,094,800 +300,000 0.20% 7,725,932
2021-02-08 2021-02-04 0.620 12,794,800 -100,000 0.19% 7,932,776
2021-02-03 2021-02-01 0.620 12,894,800 +10,000 0.19% 7,994,776
2021-02-02 2021-01-29 0.600 12,884,800 +60,000 0.19% 7,730,880
2021-02-01 2021-01-28 0.630 12,824,800 -50,000 0.19% 8,079,624
2021-01-29 2021-01-27 0.640 12,874,800 +90,000 0.19% 8,239,872
2021-01-28 2021-01-26 0.640 12,784,800 +80,000 0.19% 8,182,272
2021-01-27 2021-01-25 0.640 12,704,800 -30,000 0.19% 8,131,072
2021-01-26 2021-01-22 0.650 12,734,800 +10,000 0.19% 8,277,620
2021-01-25 2021-01-21 0.670 12,724,800 -120,000 0.19% 8,525,616
2021-01-22 2021-01-20 0.660 12,844,800 +70,000 0.19% 8,477,568
2021-01-21 2021-01-19 0.680 12,774,800 -380,000 0.19% 8,686,864
2021-01-20 2021-01-18 0.680 13,154,800 -100,000 0.20% 8,945,264
2021-01-19 2021-01-15 0.680 13,254,800 -100,000 0.20% 9,013,264
2021-01-18 2021-01-14 0.700 13,354,800 -10,000 0.20% 9,348,360
2021-01-14 2021-01-12 0.660 13,364,800 -70,000 0.20% 8,820,768
2021-01-12 2021-01-08 0.660 13,434,800 -30,000 0.20% 8,866,968
2021-01-11 2021-01-07 0.660 13,464,800 +100,000 0.20% 8,886,768
2021-01-08 2021-01-06 0.670 13,364,800 -40,000 0.20% 8,954,416
2021-01-07 2021-01-05 0.680 13,404,800 -70,000 0.20% 9,115,264
2021-01-06 2021-01-04 0.670 13,474,800 +270,000 0.20% 9,028,116
2021-01-05 2020-12-31 0.690 13,204,800 -1,010,000 0.20% 9,111,312
2020-12-30 2020-12-28 0.700 14,214,800 +100,000 0.21% 9,950,360
2020-12-22 2020-12-18 0.700 14,114,800 -30,000 0.21% 9,880,360
2020-12-17 2020-12-15 0.700 14,144,800 +100,000 0.21% 9,901,360
2020-12-16 2020-12-14 0.720 14,044,800 -340,000 0.21% 10,112,256
2020-12-15 2020-12-11 0.690 14,384,800 +170,000 0.22% 9,925,512
2020-12-14 2020-12-10 0.680 14,214,800 +40,000 0.21% 9,666,064
2020-12-11 2020-12-09 0.700 14,174,800 +80,000 0.21% 9,922,360
2020-12-10 2020-12-08 0.700 14,094,800 -100,000 0.21% 9,866,360
2020-12-09 2020-12-07 0.690 14,194,800 -70,000 0.21% 9,794,412
2020-12-08 2020-12-04 0.700 14,264,800 -650,000 0.21% 9,985,360
2020-12-07 2020-12-03 0.720 14,914,800 +260,000 0.22% 10,738,656
2020-12-04 2020-12-02 0.720 14,654,800 -10,000 0.22% 10,551,456
2020-12-03 2020-12-01 0.720 14,664,800 +120,000 0.22% 10,558,656
2020-12-02 2020-11-30 0.760 14,544,800 -200,000 0.22% 11,054,048
2020-12-01 2020-11-27 0.730 14,744,800 -20,000 0.22% 10,763,704
2020-11-30 2020-11-26 0.700 14,764,800 -120,000 0.22% 10,335,360
2020-11-26 2020-11-24 0.690 14,884,800 -50,000 0.22% 10,270,512
2020-11-25 2020-11-23 0.700 14,934,800 +100,000 0.22% 10,454,360
2020-11-24 2020-11-20 0.730 14,834,800 +10,000 0.22% 10,829,404
2020-11-23 2020-11-19 0.730 14,824,800 -420,000 0.22% 10,822,104
2020-11-20 2020-11-18 0.740 15,244,800 -1,170,000 0.23% 11,281,152
2020-11-19 2020-11-17 0.730 16,414,800 +110,000 0.25% 11,982,804
2020-11-18 2020-11-16 0.710 16,304,800 -340,000 0.24% 11,576,408
2020-11-17 2020-11-13 0.680 16,644,800 +30,000 0.25% 11,318,464
2020-11-16 2020-11-12 0.680 16,614,800 -30,000 0.25% 11,298,064
2020-11-13 2020-11-11 0.690 16,644,800 -390,000 0.25% 11,484,912
2020-11-12 2020-11-10 0.700 17,034,800 -180,000 0.26% 11,924,360
2020-11-11 2020-11-09 0.670 17,214,800 -60,000 0.26% 11,533,916
2020-11-10 2020-11-06 0.660 17,274,800 -70,000 0.26% 11,401,368
2020-11-09 2020-11-05 0.650 17,344,800 +330,000 0.26% 11,274,120
2020-11-06 2020-11-04 0.650 17,014,800 +380,000 0.26% 11,059,620
2020-11-05 2020-11-03 0.650 16,634,800 +40,000 0.25% 10,812,620
2020-11-04 2020-11-02 0.650 16,594,800 +3,690,000 0.25% 10,786,620
2020-11-03 2020-10-30 0.760 12,904,800 -950,000 0.19% 9,807,648
2020-11-02 2020-10-29 0.630 13,854,800 -240,000 0.21% 8,728,524
2020-10-30 2020-10-28 0.640 14,094,800 +330,000 0.21% 9,020,672
2020-10-29 2020-10-27 0.670 13,764,800 +150,000 0.21% 9,222,416
2020-10-28 2020-10-23 0.710 13,614,800 -330,000 0.20% 9,666,508
2020-10-27 2020-10-22 0.750 13,944,800 +630,000 0.21% 10,458,600
2020-10-23 2020-10-21 0.610 13,314,800 -160,000 0.20% 8,122,028
2020-10-22 2020-10-20 0.660 13,474,800 +290,000 0.20% 8,893,368
2020-10-21 2020-10-19 0.670 13,184,800 +240,000 0.20% 8,833,816
2020-10-20 2020-10-16 0.700 12,944,800 +230,000 0.19% 9,061,360
2020-10-19 2020-10-15 0.710 12,714,800 -20,000 0.19% 9,027,508
2020-10-16 2020-10-14 0.700 12,734,800 +120,000 0.19% 8,914,360
2020-10-15 2020-10-12 0.710 12,614,800 +20,000 0.19% 8,956,508
2020-10-12 2020-10-08 0.760 12,594,800 +10,000 0.19% 9,572,048
2020-10-09 2020-10-07 0.760 12,584,800 +100,000 0.19% 9,564,448
2020-10-08 2020-10-06 0.760 12,484,800 +10,000 0.19% 9,488,448
2020-10-07 2020-10-05 0.750 12,474,800 -50,000 0.19% 9,356,100
2020-10-06 2020-09-30 0.790 12,524,800 +10,000 0.19% 9,894,592
2020-10-05 2020-09-29 0.770 12,514,800 -160,000 0.19% 9,636,396
2020-09-30 2020-09-28 0.780 12,674,800 -190,000 0.19% 9,886,344
2020-09-29 2020-09-25 0.710 12,864,800 +30,000 0.19% 9,134,008
2020-09-28 2020-09-24 0.700 12,834,800 +680,000 0.19% 8,984,360
2020-09-24 2020-09-22 0.740 12,154,800 -30,000 0.18% 8,994,552
2020-09-23 2020-09-21 0.760 12,184,800 +120,000 0.18% 9,260,448
2020-09-17 2020-09-15 0.810 12,064,800 -40,000 0.18% 9,772,488
2020-09-16 2020-09-14 0.790 12,104,800 +60,000 0.18% 9,562,792
2020-09-14 2020-09-10 0.800 12,044,800 +20,000 0.18% 9,635,840
2020-09-11 2020-09-09 0.820 12,024,800 -20,000 0.18% 9,860,336
2020-09-10 2020-09-08 0.800 12,044,800 +40,000 0.18% 9,635,840
2020-09-08 2020-09-04 0.810 12,004,800 -30,000 0.18% 9,723,888
2020-09-07 2020-09-03 0.830 12,034,800 -10,000 0.18% 9,988,884
2020-09-04 2020-09-02 0.830 12,044,800 -280,000 0.18% 9,997,184
2020-09-03 2020-09-01 0.840 12,324,800 -20,000 0.18% 10,352,832
2020-09-02 2020-08-31 0.840 12,344,800 -10,000 0.19% 10,369,632
2020-09-01 2020-08-28 0.850 12,354,800 -20,000 0.19% 10,501,580
2020-08-31 2020-08-27 0.850 12,374,800 +290,000 0.19% 10,518,580
2020-08-28 2020-08-26 0.850 12,084,800 -330,000 0.18% 10,272,080
2020-08-27 2020-08-25 0.890 12,414,800 +500,000 0.19% 11,049,172
2020-08-26 2020-08-24 0.870 11,914,800 -40,000 0.18% 10,365,876
2020-08-25 2020-08-21 0.880 11,954,800 -120,000 0.18% 10,520,224
2020-08-24 2020-08-20 0.870 12,074,800 +130,000 0.18% 10,505,076
2020-08-21 2020-08-19 0.860 11,944,800 -30,000 0.18% 10,272,528
2020-08-20 2020-08-18 0.850 11,974,800 -20,000 0.18% 10,178,580
2020-08-19 2020-08-17 0.880 11,994,800 -80,000 0.18% 10,555,424
2020-08-17 2020-08-13 0.880 12,074,800 +210,000 0.18% 10,625,824
2020-08-14 2020-08-12 0.880 11,864,800 +130,000 0.18% 10,441,024
2020-08-13 2020-08-11 0.930 11,734,800 -50,000 0.18% 10,913,364
2020-08-12 2020-08-10 0.870 11,784,800 +40,000 0.18% 10,252,776
2020-08-11 2020-08-07 0.780 11,744,800 -300,000 0.18% 9,160,944
2020-08-07 2020-08-05 0.780 12,044,800 -100,000 0.18% 9,394,944
2020-08-06 2020-08-04 0.790 12,144,800 -130,000 0.18% 9,594,392
2020-08-05 2020-08-03 0.800 12,274,800 +60,000 0.18% 9,819,840
2020-08-04 2020-07-31 0.820 12,214,800 -90,000 0.18% 10,016,136
2020-08-03 2020-07-30 0.800 12,304,800 +40,000 0.18% 9,843,840
2020-07-31 2020-07-29 0.810 12,264,800 +90,000 0.18% 9,934,488
2020-07-30 2020-07-28 0.810 12,174,800 -10,000 0.18% 9,861,588
2020-07-29 2020-07-27 0.840 12,184,800 +20,000 0.18% 10,235,232
2020-07-28 2020-07-24 0.900 12,164,800 -540,000 0.18% 10,948,320
2020-07-27 2020-07-23 0.920 12,704,800 -70,000 0.19% 11,688,416
2020-07-24 2020-07-22 0.910 12,774,800 +50,000 0.19% 11,625,068
2020-07-23 2020-07-21 0.920 12,724,800 -100,000 0.19% 11,706,816
2020-07-22 2020-07-20 0.920 12,824,800 +390,000 0.19% 11,798,816
2020-07-21 2020-07-17 0.950 12,434,800 -30,000 0.19% 11,813,060
2020-07-20 2020-07-16 0.920 12,464,800 -620,000 0.19% 11,467,616
2020-07-17 2020-07-15 1.010 13,084,800 +240,000 0.20% 13,215,648
2020-07-16 2020-07-14 1.080 12,844,800 +290,000 0.19% 13,872,384
2020-07-15 2020-07-13 1.090 12,554,800 -50,000 0.19% 13,684,732
2020-07-14 2020-07-10 1.120 12,604,800 +220,000 0.19% 14,117,376
2020-07-13 2020-07-09 1.180 12,384,800 +89,800 0.19% 14,614,064
2020-07-08 2020-07-06 1.210 12,295,000 +90,000 0.18% 14,876,950
2020-07-07 2020-07-03 1.200 12,205,000 +50,000 0.18% 14,646,000
2020-07-06 2020-07-02 1.230 12,155,000 +50,000 0.18% 14,950,650
2020-07-03 2020-06-30 1.280 12,105,000 -50,000 0.18% 15,494,400
2020-07-02 2020-06-29 1.210 12,155,000 -30,000 0.18% 14,707,550
2020-06-30 2020-06-26 1.180 12,185,000 -10,000 0.18% 14,378,300
2020-06-29 2020-06-24 1.170 12,195,000 -20,000 0.18% 14,268,150
2020-06-23 2020-06-19 1.170 12,215,000 +100,000 0.18% 14,291,550
2020-06-22 2020-06-18 1.190 12,115,000 +320,000 0.18% 14,416,850
2020-06-18 2020-06-16 1.200 11,795,000 +20,000 0.18% 14,154,000
2020-06-17 2020-06-15 1.180 11,775,000 -30,000 0.18% 13,894,500
2020-06-16 2020-06-12 1.230 11,805,000 +10,000 0.18% 14,520,150
2020-06-15 2020-06-11 1.260 11,795,000 -10,000 0.18% 14,861,700
2020-06-11 2020-06-09 1.300 11,805,000 +40,000 0.18% 15,346,500
2020-06-10 2020-06-08 1.280 11,765,000 +30,000 0.18% 15,059,200
2020-06-09 2020-06-05 1.290 11,735,000 +30,000 0.18% 15,138,150
2020-06-05 2020-06-03 1.280 11,705,000 +30,000 0.18% 14,982,400
2020-06-04 2020-06-02 1.260 11,675,000 +40,000 0.18% 14,710,500
2020-06-03 2020-06-01 1.290 11,635,000 +110,000 0.17% 15,009,150
2020-06-01 2020-05-28 1.280 11,525,000 +180,000 0.17% 14,752,000
2020-05-26 2020-05-22 1.300 11,345,000 +120,000 0.17% 14,748,500
2020-05-22 2020-05-20 1.400 11,225,000 +10,000 0.17% 15,715,000
2020-05-21 2020-05-19 1.390 11,215,000 -130,000 0.17% 15,588,850
2020-05-20 2020-05-18 1.400 11,345,000 -50,000 0.17% 15,883,000
2020-05-19 2020-05-15 1.310 11,395,000 -70,000 0.17% 14,927,450
2020-05-18 2020-05-14 1.260 11,465,000 +30,000 0.17% 14,445,900
2020-05-15 2020-05-13 1.300 11,435,000 -10,200 0.17% 14,865,500
2020-05-14 2020-05-12 1.310 11,445,200 +30,000 0.17% 14,993,212
2020-05-13 2020-05-11 1.270 11,415,200 +20,000 0.17% 14,497,304
2020-05-12 2020-05-08 1.210 11,395,200 -30,000 0.17% 13,788,192
2020-05-11 2020-05-07 1.190 11,425,200 -20,000 0.17% 13,595,988
2020-05-08 2020-05-06 1.170 11,445,200 -20,000 0.17% 13,390,884
2020-05-07 2020-05-05 1.190 11,465,200 -90,000 0.17% 13,643,588
2020-05-06 2020-05-04 1.160 11,555,200 +30,000 0.17% 13,404,032
2020-05-04 2020-04-28 1.180 11,525,200 +20,000 0.17% 13,599,736
2020-04-29 2020-04-27 1.150 11,505,200 +100,000 0.17% 13,230,980
2020-04-28 2020-04-24 1.190 11,405,200 +40,000 0.17% 13,572,188
2020-04-27 2020-04-23 1.220 11,365,200 -10,000 0.17% 13,865,544
2020-04-23 2020-04-21 1.180 11,375,200 -60,000 0.17% 13,422,736
2020-04-22 2020-04-20 1.190 11,435,200 +60,000 0.17% 13,607,888
2020-04-21 2020-04-17 1.240 11,375,200 +110,000 0.17% 14,105,248
2020-04-17 2020-04-15 1.210 11,265,200 +50,000 0.17% 13,630,892
2020-04-16 2020-04-14 1.210 11,215,200 +160,000 0.17% 13,570,392
2020-04-15 2020-04-09 1.220 11,055,200 +10,000 0.17% 13,487,344
2020-04-02 2020-03-31 1.160 11,045,200 +20,000 0.17% 12,812,432
2020-04-01 2020-03-30 1.120 11,025,200 -40,000 0.17% 12,348,224
2020-03-31 2020-03-27 1.120 11,065,200 -130,000 0.17% 12,393,024
2020-03-30 2020-03-26 1.160 11,195,200 +20,000 0.17% 12,986,432
2020-03-27 2020-03-25 1.260 11,175,200 +260,000 0.17% 14,080,752
2020-03-26 2020-03-24 1.190 10,915,200 -190,000 0.16% 12,989,088
2020-03-24 2020-03-20 1.170 11,105,200 +30,000 0.17% 12,993,084
2020-03-23 2020-03-19 1.050 11,075,200 -50,000 0.17% 11,628,960
2020-03-20 2020-03-18 1.210 11,125,200 +20,000 0.17% 13,461,492
2020-03-19 2020-03-17 1.220 11,105,200 -770,000 0.17% 13,548,344
2020-03-17 2020-03-13 1.340 11,875,200 +400,000 0.18% 15,912,768
2020-03-16 2020-03-12 1.320 11,475,200 +60,000 0.17% 15,147,264
2020-03-13 2020-03-11 1.390 11,415,200 +20,000 0.17% 15,867,128
2020-03-12 2020-03-10 1.410 11,395,200 +20,000 0.17% 16,067,232
2020-03-11 2020-03-09 1.430 11,375,200 +30,000 0.17% 16,266,536
2020-03-10 2020-03-06 1.510 11,345,200 -20,000 0.17% 17,131,252
2020-03-09 2020-03-05 1.520 11,365,200 +100,000 0.17% 17,275,104
2020-03-06 2020-03-04 1.460 11,265,200 -10,000 0.17% 16,447,192
2020-03-04 2020-03-02 1.450 11,275,200 -40,000 0.17% 16,349,040
2020-03-03 2020-02-28 1.450 11,315,200 +30,000 0.17% 16,407,040
2020-02-27 2020-02-25 1.480 11,285,200 -10,000 0.17% 16,702,096
2020-02-20 2020-02-18 1.530 11,295,200 +60,000 0.17% 17,281,656
2020-02-13 2020-02-11 1.510 11,235,200 -100,000 0.17% 16,965,152
2020-02-10 2020-02-06 1.530 11,335,200 -10,000 0.17% 17,342,856
2020-02-05 2020-02-03 1.540 11,345,200 +30,000 0.17% 17,471,608
2020-02-04 2020-01-31 1.560 11,315,200 +10,000 0.17% 17,651,712
2020-01-31 2020-01-29 1.650 11,305,200 -230,000 0.17% 18,653,580
2020-01-30 2020-01-24 1.700 11,535,200 -50,000 0.17% 19,609,840
2020-01-29 2020-01-22 1.760 11,585,200 +130,000 0.17% 20,389,952
2020-01-21 2020-01-17 1.820 11,455,200 +190,000 0.17% 20,848,464
2020-01-20 2020-01-16 1.780 11,265,200 +80,000 0.17% 20,052,056
2020-01-17 2020-01-15 1.820 11,185,200 +290,000 0.17% 20,357,064
2020-01-16 2020-01-14 1.830 10,895,200 +150,000 0.16% 19,938,216
2020-01-15 2020-01-13 1.850 10,745,200 +20,000 0.16% 19,878,620
2020-01-14 2020-01-10 1.820 10,725,200 +110,000 0.16% 19,519,864
2020-01-10 2020-01-08 1.740 10,615,200 +70,000 0.16% 18,470,448
2020-01-09 2020-01-07 1.760 10,545,200 +100,000 0.16% 18,559,552
2020-01-08 2020-01-06 1.790 10,445,200 -20,000 0.16% 18,696,908
2020-01-07 2020-01-03 1.820 10,465,200 -470,000 0.16% 19,046,664
2020-01-06 2020-01-02 1.670 10,935,200 -70,000 0.16% 18,261,784
2020-01-03 2019-12-31 1.590 11,005,200 +50,000 0.17% 17,498,268
2020-01-02 2019-12-27 1.650 10,955,200 +50,000 0.16% 18,076,080
2019-12-30 2019-12-24 1.660 10,905,200 -460,000 0.16% 18,102,632
2019-12-27 2019-12-20 1.650 11,365,200 +240,000 0.17% 18,752,580
2019-12-23 2019-12-19 1.700 11,125,200 +280,000 0.17% 18,912,840
2019-12-19 2019-12-17 1.720 10,845,200 -260,000 0.16% 18,653,744
2019-12-18 2019-12-16 1.750 11,105,200 -40,000 0.17% 19,434,100
2019-12-17 2019-12-13 1.750 11,145,200 +10,000 0.17% 19,504,100
2019-12-10 2019-12-06 1.750 11,135,200 +10,000 0.17% 19,486,600
2019-12-05 2019-12-03 1.750 11,125,200 -10,000 0.17% 19,469,100
2019-12-03 2019-11-29 1.750 11,135,200 +80,000 0.17% 19,486,600
2019-12-02 2019-11-28 1.810 11,055,200 +20,000 0.17% 20,009,912
2019-11-29 2019-11-27 1.830 11,035,200 -140,000 0.17% 20,194,416
2019-11-28 2019-11-26 1.840 11,175,200 -200,000 0.17% 20,562,368
2019-11-27 2019-11-25 1.660 11,375,200 -10,000 0.17% 18,882,832
2019-11-22 2019-11-20 1.740 11,385,200 +70,000 0.17% 19,810,248
2019-11-21 2019-11-19 1.770 11,315,200 +100,000 0.17% 20,027,904
2019-11-19 2019-11-15 1.750 11,215,200 -10,000 0.17% 19,626,600
2019-11-15 2019-11-13 1.780 11,225,200 +1,300,000 0.17% 19,980,856
2019-11-13 2019-11-11 1.770 9,925,200 +10,000 0.15% 17,567,604
2019-11-11 2019-11-07 1.810 9,915,200 -30,000 0.15% 17,946,512
2019-11-07 2019-11-05 1.840 9,945,200 +90,000 0.15% 18,299,168
2019-11-06 2019-11-04 1.850 9,855,200 +100,000 0.15% 18,232,120
2019-11-05 2019-11-01 1.860 9,755,200 +20,000 0.15% 18,144,672
2019-11-04 2019-10-31 1.860 9,735,200 -170,000 0.15% 18,107,472
2019-11-01 2019-10-30 1.900 9,905,200 -90,000 0.15% 18,819,880
2019-10-31 2019-10-29 1.940 9,995,200 +390,000 0.15% 19,390,688
2019-10-29 2019-10-25 1.940 9,605,200 +40,000 0.14% 18,634,088
2019-10-28 2019-10-24 1.980 9,565,200 -310,000 0.14% 18,939,096
2019-10-25 2019-10-23 1.900 9,875,200 -50,000 0.15% 18,762,880
2019-10-24 2019-10-22 1.860 9,925,200 -60,000 0.15% 18,460,872
2019-10-22 2019-10-18 1.890 9,985,200 +600,000 0.15% 18,872,028
2019-10-21 2019-10-17 1.790 9,385,200 +100,000 0.14% 16,799,508
2019-10-18 2019-10-16 1.760 9,285,200 +40,000 0.14% 16,341,952
2019-10-16 2019-10-14 1.760 9,245,200 +80,000 0.14% 16,271,552
2019-10-15 2019-10-11 1.770 9,165,200 -60,000 0.14% 16,222,404
2019-10-14 2019-10-10 1.730 9,225,200 +150,000 0.14% 15,959,596
2019-10-11 2019-10-09 1.760 9,075,200 -70,000 0.14% 15,972,352
2019-10-10 2019-10-08 1.750 9,145,200 +30,000 0.14% 16,004,100
2019-10-04 2019-10-02 1.760 9,115,200 -180,000 0.14% 16,042,752
2019-10-03 2019-09-30 1.780 9,295,200 +220,000 0.14% 16,545,456
2019-10-02 2019-09-27 1.820 9,075,200 -40,000 0.14% 16,516,864
2019-09-30 2019-09-26 1.740 9,115,200 +180,000 0.14% 15,860,448
2019-09-27 2019-09-25 1.780 8,935,200 +20,000 0.13% 15,904,656
2019-09-26 2019-09-24 1.800 8,915,200 +150,000 0.13% 16,047,360
2019-09-25 2019-09-23 1.750 8,765,200 +210,000 0.13% 15,339,100
2019-09-24 2019-09-20 1.860 8,555,200 -40,000 0.13% 15,912,672
2019-09-23 2019-09-19 1.880 8,595,200 +140,000 0.13% 16,158,976
2019-09-20 2019-09-18 1.910 8,455,200 +120,000 0.13% 16,149,432
2019-09-19 2019-09-17 1.930 8,335,200 -680,000 0.13% 16,086,936
2019-09-18 2019-09-16 1.880 9,015,200 +180,000 0.14% 16,948,576
2019-09-17 2019-09-13 1.940 8,835,200 -410,000 0.13% 17,140,288
2019-09-16 2019-09-12 1.910 9,245,200 +80,000 0.14% 17,658,332
2019-09-13 2019-09-11 1.840 9,165,200 +210,000 0.14% 16,863,968
2019-09-12 2019-09-10 1.690 8,955,200 +520,000 0.13% 15,134,288
2019-09-11 2019-09-09 1.530 8,435,200 +50,000 0.13% 12,905,856
2019-09-10 2019-09-06 1.550 8,385,200 +20,000 0.13% 12,997,060
2019-09-09 2019-09-05 1.540 8,365,200 -70,000 0.13% 12,882,408
2019-09-06 2019-09-04 1.370 8,435,200 +1,220,000 0.13% 11,556,224
2019-09-05 2019-09-03 1.250 7,215,200 +600,000 0.11% 9,019,000
2019-09-04 2019-09-02 1.220 6,615,200 -10,000 0.10% 8,070,544
2019-09-02 2019-08-29 1.170 6,625,200 +10,000 0.10% 7,751,484
2019-08-29 2019-08-27 1.250 6,615,200 -1,360,000 0.10% 8,269,000
2019-08-27 2019-08-23 1.220 7,975,200 -100,000 0.12% 9,729,744
2019-08-26 2019-08-22 1.190 8,075,200 +30,000 0.12% 9,609,488
2019-08-22 2019-08-20 1.130 8,045,200 +50,000 0.12% 9,091,076
2019-08-21 2019-08-19 1.150 7,995,200 +50,000 0.12% 9,194,480
2019-08-20 2019-08-16 1.110 7,945,200 -10,000 0.12% 8,819,172
2019-08-19 2019-08-15 1.130 7,955,200 +10,000 0.12% 8,989,376
2019-08-15 2019-08-13 1.150 7,945,200 +100,000 0.12% 9,136,980
2019-08-14 2019-08-12 1.220 7,845,200 -290,000 0.12% 9,571,144
2019-08-13 2019-08-09 1.170 8,135,200 +50,000 0.12% 9,518,184
2019-08-12 2019-08-08 1.220 8,085,200 -120,000 0.12% 9,863,944
2019-08-09 2019-08-07 1.230 8,205,200 -40,000 0.12% 10,092,396
2019-08-08 2019-08-06 1.150 8,245,200 -30,000 0.12% 9,481,980
2019-08-07 2019-08-05 1.110 8,275,200 +190,000 0.12% 9,185,472
2019-08-06 2019-08-02 1.400 8,085,200 -20,000 0.12% 11,319,280
2019-08-05 2019-08-01 1.460 8,105,200 -30,000 0.12% 11,833,592
2019-08-02 2019-07-31 1.440 8,135,200 +100,000 0.12% 11,714,688
2019-08-01 2019-07-30 1.470 8,035,200 -20,000 0.12% 11,811,744
2019-07-31 2019-07-29 1.460 8,055,200 +80,000 0.12% 11,760,592
2019-07-30 2019-07-26 1.480 7,975,200 +30,000 0.12% 11,803,296
2019-07-29 2019-07-25 1.520 7,945,200 +100,000 0.12% 12,076,704
2019-07-26 2019-07-24 1.500 7,845,200 -180,000 0.12% 11,767,800
2019-07-25 2019-07-23 1.440 8,025,200 +80,000 0.12% 11,556,288
2019-07-24 2019-07-22 1.480 7,945,200 -70,000 0.12% 11,758,896
2019-07-23 2019-07-19 1.490 8,015,200 -10,000 0.12% 11,942,648
2019-07-22 2019-07-18 1.510 8,025,200 +140,000 0.12% 12,118,052
2019-07-19 2019-07-17 1.550 7,885,200 -20,000 0.12% 12,222,060
2019-07-17 2019-07-15 1.500 7,905,200 -40,000 0.12% 11,857,800
2019-07-16 2019-07-12 1.500 7,945,200 +130,000 0.12% 11,917,800
2019-07-15 2019-07-11 1.520 7,815,200 +160,000 0.12% 11,879,104
2019-07-12 2019-07-10 1.540 7,655,200 +10,000 0.11% 11,789,008
2019-07-11 2019-07-09 1.470 7,645,200 +450,000 0.11% 11,238,444
2019-07-10 2019-07-08 1.830 7,195,200 -10,000 0.11% 13,167,216
2019-07-09 2019-07-05 1.900 7,205,200 +30,000 0.11% 13,689,880
2019-07-08 2019-07-04 1.910 7,175,200 -40,000 0.11% 13,704,632
2019-07-05 2019-07-03 1.930 7,215,200 -10,000 0.11% 13,925,336
2019-07-04 2019-07-02 1.920 7,225,200 +30,000 0.11% 13,872,384
2019-07-03 2019-06-28 1.910 7,195,200 -50,000 0.11% 13,742,832
2019-06-27 2019-06-25 1.920 7,245,200 +50,000 0.11% 13,910,784
2019-06-26 2019-06-24 1.970 7,195,200 -80,000 0.11% 14,174,544
2019-06-25 2019-06-21 2.000 7,275,200 +40,000 0.11% 14,550,400
2019-06-24 2019-06-20 1.990 7,235,200 +20,000 0.11% 14,398,048
2019-06-21 2019-06-19 1.930 7,215,200 -80,000 0.11% 13,925,336
2019-06-20 2019-06-18 1.850 7,295,200 -30,000 0.11% 13,496,120
2019-06-19 2019-06-17 1.810 7,325,200 -200,000 0.11% 13,258,612
2019-06-18 2019-06-14 1.790 7,525,200 +60,000 0.11% 13,470,108
2019-06-17 2019-06-13 1.850 7,465,200 -10,000 0.11% 13,810,620
2019-06-13 2019-06-11 1.920 7,475,200 +10,000 0.11% 14,352,384
2019-06-10 2019-06-05 1.840 7,465,200 -10,000 0.11% 13,735,968
2019-06-05 2019-06-03 1.830 7,475,200 +30,000 0.11% 13,679,616
2019-05-31 2019-05-29 1.880 7,445,200 -20,000 0.11% 13,996,976
2019-05-30 2019-05-28 1.900 7,465,200 -10,000 0.11% 14,183,880
2019-05-29 2019-05-27 1.860 7,475,200 -150,000 0.11% 13,903,872
2019-05-28 2019-05-24 1.890 7,625,200 -40,000 0.11% 14,411,628
2019-05-27 2019-05-23 1.950 7,665,200 -150,000 0.11% 14,947,140
2019-05-24 2019-05-22 2.020 7,815,200 +210,000 0.12% 15,786,704
2019-05-23 2019-05-21 1.970 7,605,200 -80,000 0.11% 14,982,244
2019-05-22 2019-05-20 1.950 7,685,200 -240,000 0.12% 14,986,140
2019-05-21 2019-05-17 2.090 7,925,200 +240,000 0.12% 16,563,668
2019-05-20 2019-05-16 2.210 7,685,200 +70,000 0.12% 16,984,292
2019-05-17 2019-05-15 2.120 7,615,200 -30,000 0.11% 16,144,224
2019-05-16 2019-05-14 2.120 7,645,200 +320,000 0.11% 16,207,824
2019-05-15 2019-05-10 2.190 7,325,200 -330,000 0.11% 16,042,188
2019-05-14 2019-05-09 2.110 7,655,200 +80,000 0.11% 16,152,472
2019-05-10 2019-05-08 2.120 7,575,200 -420,000 0.11% 16,059,424
2019-05-09 2019-05-07 2.230 7,995,200 -1,090,000 0.12% 17,829,296
2019-05-08 2019-05-06 2.290 9,085,200 +460,000 0.14% 20,805,108
2019-05-07 2019-05-03 2.420 8,625,200 +10,000 0.13% 20,872,984
2019-05-06 2019-05-02 2.420 8,615,200 +30,000 0.13% 20,848,784
2019-04-30 2019-04-26 2.430 8,585,200 -120,000 0.13% 20,862,036
2019-04-29 2019-04-25 2.450 8,705,200 -70,000 0.13% 21,327,740
2019-04-26 2019-04-24 2.440 8,775,200 -200,000 0.13% 21,411,488
2019-04-25 2019-04-23 2.390 8,975,200 +240,000 0.13% 21,450,728
2019-04-24 2019-04-18 2.330 8,735,200 -910,000 0.13% 20,353,016
2019-04-23 2019-04-17 2.300 9,645,200 +250,000 0.14% 22,183,960
2019-04-18 2019-04-16 2.420 9,395,200 +540,000 0.14% 22,736,384
2019-04-17 2019-04-15 2.490 8,855,200 -430,000 0.13% 22,049,448
2019-04-16 2019-04-12 2.350 9,285,200 +50,000 0.14% 21,820,220
2019-04-15 2019-04-11 2.290 9,235,200 -80,000 0.14% 21,148,608
2019-04-12 2019-04-10 2.190 9,315,200 -100,000 0.14% 20,400,288
2019-04-11 2019-04-09 2.160 9,415,200 +580,000 0.14% 20,336,832
2019-04-10 2019-04-08 1.870 8,835,200 +700,000 0.13% 16,521,824
2019-04-08 2019-04-03 1.860 8,135,200 +70,000 0.12% 15,131,472
2019-04-04 2019-04-02 1.850 8,065,200 -270,000 0.12% 14,920,620
2019-04-03 2019-04-01 1.850 8,335,200 -190,000 0.13% 15,420,120
2019-04-02 2019-03-29 1.880 8,525,200 +150,000 0.13% 16,027,376
2019-04-01 2019-03-28 1.880 8,375,200 -290,000 0.13% 15,745,376
2019-03-29 2019-03-27 1.870 8,665,200 +120,000 0.13% 16,203,924
2019-03-28 2019-03-26 1.840 8,545,200 -340,000 0.13% 15,723,168
2019-03-27 2019-03-25 1.820 8,885,200 +340,000 0.13% 16,171,064
2019-03-26 2019-03-22 1.870 8,545,200 -530,000 0.13% 15,979,524
2019-03-25 2019-03-21 1.800 9,075,200 +80,000 0.14% 16,335,360
2019-03-22 2019-03-20 1.830 8,995,200 +50,000 0.13% 16,461,216
2019-03-21 2019-03-19 1.860 8,945,200 +40,000 0.13% 16,638,072
2019-03-20 2019-03-18 1.880 8,905,200 -100,000 0.13% 16,741,776
2019-03-19 2019-03-15 1.860 9,005,200 -200,000 0.14% 16,749,672
2019-03-18 2019-03-14 1.700 9,205,200 +30,000 0.14% 15,648,840
2019-03-15 2019-03-13 1.770 9,175,200 -20,000 0.14% 16,240,104
2019-03-14 2019-03-12 1.830 9,195,200 +80,000 0.14% 16,827,216
2019-03-13 2019-03-11 1.810 9,115,200 -20,000 0.14% 16,498,512
2019-03-12 2019-03-08 1.880 9,135,200 +270,000 0.14% 17,174,176
2019-03-11 2019-03-07 1.950 8,865,200 +120,000 0.13% 17,287,140
2019-03-08 2019-03-06 1.830 8,745,200 -100,000 0.13% 16,003,716
2019-03-07 2019-03-05 1.880 8,845,200 +220,000 0.13% 16,628,976
2019-03-06 2019-03-04 1.750 8,625,200 +270,000 0.13% 15,094,100
2019-03-05 2019-03-01 1.630 8,355,200 -60,000 0.13% 13,618,976
2019-03-04 2019-02-28 1.630 8,415,200 -610,000 0.13% 13,716,776
2019-03-01 2019-02-27 1.590 9,025,200 +330,000 0.14% 14,350,068
2019-02-28 2019-02-26 1.630 8,695,200 -190,000 0.13% 14,173,176
2019-02-27 2019-02-25 1.590 8,885,200 -110,000 0.13% 14,127,468
2019-02-26 2019-02-22 1.470 8,995,200 +140,000 0.13% 13,222,944
2019-02-25 2019-02-21 1.430 8,855,200 -70,000 0.13% 12,662,936
2019-02-22 2019-02-20 1.390 8,925,200 +110,000 0.13% 12,406,028
2019-02-21 2019-02-19 1.410 8,815,200 +40,000 0.13% 12,429,432
2019-02-20 2019-02-18 1.390 8,775,200 +90,000 0.13% 12,197,528
2019-02-19 2019-02-15 1.260 8,685,200 -220,000 0.13% 10,943,352
2019-02-18 2019-02-14 1.270 8,905,200 +400,000 0.13% 11,309,604
2019-02-13 2019-02-11 1.160 8,505,200 +10,000 0.13% 9,866,032
2019-02-12 2019-02-08 1.140 8,495,200 -20,000 0.13% 9,684,528
2019-02-11 2019-02-04 1.160 8,515,200 +910,000 0.13% 9,877,632
2019-02-08 2019-01-31 1.190 7,605,200 -100,000 0.11% 9,050,188
2019-02-01 2019-01-30 1.140 7,705,200 +50,000 0.12% 8,783,928
2019-01-31 2019-01-29 1.130 7,655,200 +10,000 0.11% 8,650,376
2019-01-30 2019-01-28 1.150 7,645,200 +10,000 0.11% 8,791,980
2019-01-29 2019-01-25 1.140 7,635,200 -660,000 0.11% 8,704,128
2019-01-28 2019-01-24 1.140 8,295,200 -270,000 0.12% 9,456,528
2019-01-22 2019-01-18 1.180 8,565,200 -250,000 0.13% 10,106,936
2019-01-21 2019-01-17 1.170 8,815,200 -30,000 0.13% 10,313,784
2019-01-18 2019-01-16 1.150 8,845,200 -10,000 0.13% 10,171,980
2019-01-14 2019-01-10 1.140 8,855,200 +40,000 0.13% 10,094,928
2019-01-11 2019-01-09 1.140 8,815,200 +40,000 0.13% 10,049,328
2019-01-04 2019-01-02 1.190 8,775,200 -40,000 0.13% 10,442,488
2019-01-03 2018-12-31 1.230 8,815,200 -470,000 0.13% 10,842,696
2019-01-02 2018-12-27 1.090 9,285,200 -70,000 0.14% 10,120,868
2018-12-28 2018-12-24 1.110 9,355,200 -10,000 0.14% 10,384,272
2018-12-27 2018-12-20 1.060 9,365,200 -140,000 0.14% 9,927,112
2018-12-21 2018-12-19 1.050 9,505,200 +100,000 0.14% 9,980,460
2018-12-20 2018-12-18 1.000 9,405,200 +50,000 0.14% 9,405,200
2018-12-19 2018-12-17 1.040 9,355,200 +40,000 0.14% 9,729,408
2018-12-14 2018-12-12 1.090 9,315,200 -10,000 0.14% 10,153,568
2018-12-11 2018-12-07 1.100 9,325,200 +30,000 0.14% 10,257,720
2018-12-10 2018-12-06 1.080 9,295,200 +20,000 0.14% 10,038,816
2018-12-07 2018-12-05 1.120 9,275,200 -450,000 0.14% 10,388,224
2018-12-05 2018-12-03 1.140 9,725,200 +130,000 0.15% 11,086,728
2018-12-04 2018-11-30 1.150 9,595,200 +460,000 0.14% 11,034,480
2018-11-29 2018-11-27 1.120 9,135,200 -10,000 0.14% 10,231,424
2018-11-28 2018-11-26 1.110 9,145,200 -170,000 0.14% 10,151,172
2018-11-23 2018-11-21 1.100 9,315,200 +410,000 0.14% 10,246,720
2018-11-22 2018-11-20 1.120 8,905,200 -40,000 0.13% 9,973,824
2018-11-21 2018-11-19 1.150 8,945,200 -80,000 0.13% 10,286,980
2018-11-20 2018-11-16 1.160 9,025,200 +60,000 0.14% 10,469,232
2018-11-19 2018-11-15 1.150 8,965,200 -410,000 0.13% 10,309,980
2018-11-16 2018-11-14 1.170 9,375,200 -10,000 0.14% 10,968,984
2018-11-15 2018-11-13 1.060 9,385,200 -460,000 0.14% 9,948,312
2018-11-14 2018-11-12 0.920 9,845,200 +100,000 0.15% 9,057,584
2018-11-12 2018-11-08 0.920 9,745,200 +30,000 0.15% 8,965,584
2018-11-05 2018-11-01 0.950 9,715,200 +160,000 0.16% 9,229,440
2018-11-02 2018-10-31 0.950 9,555,200 +40,000 0.16% 9,077,440
2018-11-01 2018-10-30 0.860 9,515,200 +60,000 0.16% 8,183,072
2018-10-30 2018-10-26 0.870 9,455,200 -60,000 0.16% 8,226,024
2018-10-29 2018-10-25 0.880 9,515,200 +490,000 0.16% 8,373,376
2018-10-26 2018-10-24 0.820 9,025,200 +10,000 0.15% 7,400,664
2018-10-25 2018-10-23 0.940 9,015,200 +30,000 0.15% 8,474,288
2018-10-19 2018-10-16 0.990 8,985,200 +10,000 0.15% 8,895,348
2018-10-18 2018-10-15 0.990 8,975,200 -20,000 0.15% 8,885,448
2018-10-16 2018-10-12 1.000 8,995,200 +100,000 0.15% 8,995,200
2018-10-15 2018-10-11 1.090 8,895,200 +20,000 0.15% 9,695,768
2018-10-12 2018-10-10 1.130 8,875,200 +30,000 0.15% 10,028,976
2018-10-10 2018-10-08 1.130 8,845,200 +20,000 0.15% 9,995,076
2018-10-09 2018-10-05 1.220 8,825,200 +20,000 0.15% 10,766,744
2018-10-08 2018-10-04 1.230 8,805,200 +150,000 0.15% 10,830,396
2018-10-05 2018-10-03 1.240 8,655,200 +60,000 0.14% 10,732,448
2018-10-04 2018-10-02 1.240 8,595,200 +260,000 0.14% 10,658,048
2018-10-03 2018-09-28 1.340 8,335,200 -100,000 0.14% 11,169,168
2018-10-02 2018-09-27 1.320 8,435,200 +10,000 0.14% 11,134,464
2018-09-28 2018-09-26 1.290 8,425,200 -30,000 0.14% 10,868,508
2018-09-26 2018-09-21 1.280 8,455,200 -20,000 0.14% 10,822,656
2018-09-21 2018-09-19 1.290 8,475,200 +30,600 0.14% 10,933,008
2018-09-20 2018-09-18 1.270 8,444,600 -70,000 0.14% 10,724,642
2018-09-19 2018-09-17 1.280 8,514,600 +8,500 0.14% 10,898,688
2018-09-18 2018-09-14 1.300 8,506,100 +21,500 0.14% 11,057,930
2018-09-17 2018-09-13 1.280 8,484,600 +60,000 0.14% 10,860,288
2018-09-14 2018-09-12 1.250 8,424,600 -332,100 0.14% 10,530,750
2018-09-13 2018-09-11 1.290 8,756,700 -10,000 0.15% 11,296,143
2018-09-12 2018-09-10 1.310 8,766,700 -70,000 0.15% 11,484,377
2018-09-11 2018-09-07 1.330 8,836,700 +10,000 0.15% 11,752,811
2018-09-10 2018-09-06 1.360 8,826,700 -230,000 0.15% 12,004,312
2018-09-07 2018-09-05 1.400 9,056,700 -50,000 0.15% 12,679,380
2018-09-06 2018-09-04 1.440 9,106,700 +100,000 0.15% 13,113,648
2018-09-05 2018-09-03 1.410 9,006,700 +60,000 0.15% 12,699,447
2018-09-04 2018-08-31 1.450 8,946,700 +350,000 0.15% 12,972,715
2018-09-03 2018-08-30 1.440 8,596,700 -90,000 0.14% 12,379,248
2018-08-31 2018-08-29 1.490 8,686,700 +580,000 0.14% 12,943,183
2018-08-30 2018-08-28 1.350 8,106,700 +10,000 0.13% 10,944,045
2018-08-29 2018-08-27 1.340 8,096,700 -10,000 0.13% 10,849,578
2018-08-27 2018-08-23 1.360 8,106,700 -110,000 0.13% 11,025,112
2018-08-24 2018-08-22 1.320 8,216,700 +30,000 0.14% 10,846,044
2018-08-23 2018-08-21 1.340 8,186,700 +10,000 0.14% 10,970,178
2018-08-22 2018-08-20 1.340 8,176,700 -100,000 0.14% 10,956,778
2018-08-21 2018-08-17 1.340 8,276,700 +50,000 0.14% 11,090,778
2018-08-20 2018-08-16 1.360 8,226,700 +110,000 0.14% 11,188,312
2018-08-17 2018-08-15 1.380 8,116,700 -230,000 0.13% 11,201,046
2018-08-16 2018-08-14 1.420 8,346,700 -200,000 0.14% 11,852,314
2018-08-15 2018-08-13 1.460 8,546,700 -30,000 0.14% 12,478,182
2018-08-14 2018-08-10 1.470 8,576,700 -10,000 0.14% 12,607,749
2018-08-13 2018-08-09 1.470 8,586,700 -50,000 0.14% 12,622,449
2018-08-10 2018-08-08 1.490 8,636,700 -30,000 0.14% 12,868,683
2018-08-09 2018-08-07 1.480 8,666,700 -10,000 0.14% 12,826,716
2018-08-08 2018-08-06 1.480 8,676,700 -100,000 0.14% 12,841,516
2018-08-07 2018-08-03 1.470 8,776,700 -40,000 0.15% 12,901,749
2018-08-06 2018-08-02 1.500 8,816,700 -60,000 0.15% 13,225,050
2018-08-03 2018-08-01 1.450 8,876,700 +280,000 0.15% 12,871,215
2018-08-02 2018-07-31 1.550 8,596,700 -250,000 0.14% 13,324,885
2018-08-01 2018-07-30 1.450 8,846,700 +140,000 0.15% 12,827,715
2018-07-31 2018-07-27 1.490 8,706,700 -60,000 0.14% 12,972,983
2018-07-30 2018-07-26 1.490 8,766,700 +140,000 0.15% 13,062,383
2018-07-27 2018-07-25 1.370 8,626,700 +30,000 0.14% 11,818,579
2018-07-26 2018-07-24 1.380 8,596,700 +200,000 0.14% 11,863,446
2018-07-25 2018-07-23 1.350 8,396,700 -200,000 0.14% 11,335,545
2018-07-23 2018-07-19 1.340 8,596,700 -80,000 0.14% 11,519,578
2018-07-20 2018-07-18 1.340 8,676,700 -200,000 0.14% 11,626,778
2018-07-19 2018-07-17 1.340 8,876,700 -310,000 0.15% 11,894,778
2018-07-18 2018-07-16 1.320 9,186,700 +20,000 0.15% 12,126,444
2018-07-17 2018-07-13 1.330 9,166,700 -240,000 0.15% 12,191,711
2018-07-16 2018-07-12 1.330 9,406,700 -80,000 0.16% 12,510,911
2018-07-13 2018-07-11 1.310 9,486,700 -10,000 0.16% 12,427,577
2018-07-12 2018-07-10 1.310 9,496,700 -60,000 0.16% 12,440,677
2018-07-11 2018-07-09 1.340 9,556,700 -50,000 0.16% 12,805,978
2018-07-10 2018-07-06 1.300 9,606,700 +40,000 0.16% 12,488,710
2018-07-09 2018-07-05 1.260 9,566,700 -560,000 0.16% 12,054,042
2018-07-06 2018-07-04 1.250 10,126,700 +180,000 0.17% 12,658,375
2018-07-05 2018-07-03 1.320 9,946,700 +33,000 0.17% 13,129,644
2018-07-04 2018-06-29 1.370 9,913,700 -270,000 0.16% 13,581,769
2018-07-03 2018-06-28 1.240 10,183,700 +50,000 0.17% 12,627,788
2018-06-29 2018-06-27 1.270 10,133,700 +460,000 0.17% 12,869,799
2018-06-28 2018-06-26 1.300 9,673,700 +90,000 0.16% 12,575,810
2018-06-27 2018-06-25 1.300 9,583,700 +20,000 0.16% 12,458,810
2018-06-26 2018-06-22 1.340 9,563,700 +190,000 0.16% 12,815,358
2018-06-25 2018-06-21 1.450 9,373,700 +390,000 0.16% 13,591,865
2018-06-22 2018-06-20 1.540 8,983,700 +150,000 0.15% 13,834,898
2018-06-21 2018-06-19 1.540 8,833,700 -330,000 0.15% 13,603,898
2018-06-20 2018-06-15 1.540 9,163,700 +130,000 0.15% 14,112,098
2018-06-19 2018-06-14 1.510 9,033,700 -40,000 0.15% 13,640,887
2018-06-15 2018-06-13 1.450 9,073,700 +50,000 0.15% 13,156,865
2018-06-14 2018-06-12 1.460 9,023,700 +40,000 0.15% 13,174,602
2018-06-13 2018-06-11 1.420 8,983,700 -200 0.15% 12,756,854
2018-06-12 2018-06-08 1.390 8,983,900 -60,000 0.15% 12,487,621
2018-06-11 2018-06-07 1.390 9,043,900 -70,000 0.15% 12,571,021
2018-06-08 2018-06-06 1.370 9,113,900 -110,000 0.15% 12,486,043
2018-06-07 2018-06-05 1.390 9,223,900 +100,000 0.15% 12,821,221
2018-06-06 2018-06-04 1.410 9,123,900 -30,000 0.15% 12,864,699
2018-06-05 2018-06-01 1.390 9,153,900 +160,000 0.15% 12,723,921
2018-06-04 2018-05-31 1.440 8,993,900 -290,000 0.15% 12,951,216
2018-06-01 2018-05-30 1.300 9,283,900 +90,000 0.15% 12,069,070
2018-05-31 2018-05-29 1.320 9,193,900 +485,600 0.15% 12,135,948
2018-05-30 2018-05-28 1.240 8,708,300 +60,000 0.14% 10,798,292
2018-05-29 2018-05-25 1.260 8,648,300 -20,000 0.14% 10,896,858
2018-05-28 2018-05-24 1.260 8,668,300 -240,000 0.14% 10,922,058
2018-05-25 2018-05-23 1.320 8,908,300 +60,000 0.15% 11,758,956
2018-05-24 2018-05-21 1.260 8,848,300 -730,000 0.15% 11,148,858
2018-05-23 2018-05-18 1.200 9,578,300 +40,000 0.16% 11,493,960
2018-05-21 2018-05-17 1.120 9,538,300 +50,000 0.16% 10,682,896
2018-05-18 2018-05-16 1.080 9,488,300 +550,000 0.16% 10,247,364
2018-05-17 2018-05-15 1.030 8,938,300 -10,000 0.15% 9,206,449
2018-05-16 2018-05-14 1.020 8,948,300 +130,000 0.15% 9,127,266
2018-05-15 2018-05-11 1.040 8,818,300 +80,000 0.15% 9,171,032
2018-05-14 2018-05-10 1.050 8,738,300 +190,000 0.15% 9,175,215
2018-05-11 2018-05-09 1.040 8,548,300 +50,000 0.14% 8,890,232
2018-05-10 2018-05-08 1.040 8,498,300 -120,000 0.14% 8,838,232
2018-05-09 2018-05-07 1.050 8,618,300 -160,000 0.14% 9,049,215
2018-05-08 2018-05-04 1.030 8,778,300 -10,000 0.15% 9,041,649
2018-05-07 2018-05-03 1.030 8,788,300 -1,640,000 0.15% 9,051,949
2018-05-04 2018-05-02 1.050 10,428,300 +400,000 0.17% 10,949,715
2018-05-03 2018-04-30 0.880 10,028,300 +10,000 0.17% 8,824,904
2018-05-02 2018-04-27 0.860 10,018,300 +20,000 0.17% 8,615,738
2018-04-30 2018-04-26 0.860 9,998,300 -80,000 0.17% 8,598,538
2018-04-27 2018-04-25 0.860 10,078,300 +140,000 0.17% 8,667,338
2018-04-26 2018-04-24 0.870 9,938,300 -220,000 0.17% 8,646,321
2018-04-25 2018-04-23 0.860 10,158,300 -50,000 0.17% 8,736,138
2018-04-23 2018-04-19 0.880 10,208,300 -290,000 0.17% 8,983,304
2018-04-20 2018-04-18 0.890 10,498,300 -150,000 0.17% 9,343,487
2018-04-19 2018-04-17 0.840 10,648,300 -40,000 0.18% 8,944,572
2018-04-18 2018-04-16 0.850 10,688,300 +740,000 0.18% 9,085,055
2018-04-17 2018-04-13 0.880 9,948,300 -460,000 0.17% 8,754,504
2018-04-16 2018-04-12 0.830 10,408,300 +650,000 0.17% 8,638,889
2018-04-13 2018-04-11 0.820 9,758,300 +330,000 0.16% 8,001,806
2018-04-12 2018-04-10 0.910 9,428,300 +280,000 0.16% 8,579,753
2018-04-11 2018-04-09 0.980 9,148,300 +300,000 0.15% 8,965,334
2018-04-10 2018-04-06 1.000 8,848,300 -370,000 0.15% 8,848,300
2018-04-09 2018-04-04 0.980 9,218,300 +180,000 0.15% 9,033,934
2018-04-06 2018-04-03 1.000 9,038,300 +900,000 0.15% 9,038,300
2018-04-04 2018-03-29 1.040 8,138,300 -790,000 0.14% 8,463,832
2018-04-03 2018-03-28 0.980 8,928,300 +790,000 0.15% 8,749,734
2018-03-29 2018-03-27 1.060 8,138,300 +1,570,000 0.14% 8,626,598
2018-03-28 2018-03-26 1.100 6,568,300 -2,290,000 0.11% 7,225,130
2018-03-27 2018-03-23 1.060 8,858,300 +850,000 0.15% 9,389,798
2018-03-26 2018-03-22 1.030 8,008,300 +420,000 0.13% 8,248,549
2018-03-23 2018-03-21 1.090 7,588,300 +660,000 0.13% 8,271,247
2018-03-22 2018-03-20 1.070 6,928,300 +450,000 0.12% 7,413,281
2018-03-21 2018-03-19 1.000 6,478,300 +38,400 0.11% 6,478,300
2018-03-20 2018-03-16 0.960 6,439,900 -10,000 0.11% 6,182,304
2018-03-19 2018-03-15 0.960 6,449,900 -530,000 0.11% 6,191,904
2018-03-16 2018-03-14 0.960 6,979,900 +320,000 0.12% 6,700,704
2018-03-15 2018-03-13 0.890 6,659,900 -280,000 0.11% 5,927,311
2018-03-14 2018-03-12 0.860 6,939,900 +180,000 0.12% 5,968,314
2018-03-13 2018-03-09 0.800 6,759,900 -440,000 0.11% 5,407,920
2018-03-12 2018-03-08 0.820 7,199,900 -142,000 0.12% 5,903,918
2018-03-09 2018-03-07 0.800 7,341,900 -30,000 0.12% 5,873,520
2018-03-08 2018-03-06 0.820 7,371,900 -50,000 0.12% 6,044,958
2018-03-07 2018-03-05 0.800 7,421,900 +70,000 0.12% 5,937,520
2018-03-06 2018-03-02 0.820 7,351,900 +140,000 0.12% 6,028,558
2018-03-05 2018-03-01 0.820 7,211,900 +340,000 0.12% 5,913,758
2018-03-02 2018-02-28 0.830 6,871,900 -250,000 0.11% 5,703,677
2018-03-01 2018-02-27 0.820 7,121,900 -180,000 0.12% 5,839,958
2018-02-28 2018-02-26 0.820 7,301,900 -1,810,000 0.12% 5,987,558
2018-02-27 2018-02-23 0.810 9,111,900 +2,530,000 0.15% 7,380,639
2018-02-26 2018-02-22 0.720 6,581,900 -70,000 0.11% 4,738,968
2018-02-23 2018-02-21 0.720 6,651,900 +30,000 0.11% 4,789,368
2018-02-22 2018-02-20 0.710 6,621,900 +180,000 0.11% 4,701,549
2018-02-20 2018-02-13 0.710 6,441,900 -650,000 0.11% 4,573,749
2018-02-14 2018-02-12 0.710 7,091,900 -890,000 0.12% 5,035,249
2018-02-13 2018-02-09 0.660 7,981,900 -30,000 0.13% 5,268,054
2018-02-09 2018-02-07 0.660 8,011,900 +120,000 0.13% 5,287,854
2018-02-08 2018-02-06 0.660 7,891,900 +10,000 0.13% 5,208,654
2018-02-07 2018-02-05 0.700 7,881,900 -1,040,000 0.13% 5,517,330
2018-02-06 2018-02-02 0.660 8,921,900 +250,000 0.15% 5,888,454
2018-02-05 2018-02-01 0.700 8,671,900 +140,000 0.14% 6,070,330
2018-02-02 2018-01-31 0.710 8,531,900 -520,000 0.14% 6,057,649
2018-02-01 2018-01-30 0.720 9,051,900 -920,000 0.15% 6,517,368
2018-01-31 2018-01-29 0.720 9,971,900 -250,000 0.17% 7,179,768
2018-01-30 2018-01-26 0.720 10,221,900 +1,020,000 0.17% 7,359,768
2018-01-29 2018-01-25 0.680 9,201,900 -1,250,000 0.15% 6,257,292
2018-01-26 2018-01-24 0.720 10,451,900 -1,053,900 0.17% 7,525,368
2018-01-25 2018-01-23 0.700 11,505,800 -730,000 0.19% 8,054,060
2018-01-24 2018-01-22 0.580 12,235,800 +2,280,000 0.20% 7,096,764
2018-01-23 2018-01-19 0.470 9,955,800 -147,900 0.17% 4,679,226
2018-01-22 2018-01-18 0.460 10,103,700 -60,000 0.17% 4,647,702
2018-01-19 2018-01-17 0.460 10,163,700 +110,000 0.17% 4,675,302
2018-01-18 2018-01-16 0.460 10,053,700 +100,000 0.17% 4,624,702
2018-01-17 2018-01-15 0.460 9,953,700 -212,338 0.17% 4,578,702
2018-01-15 2018-01-11 0.455 10,166,038 +180,000 0.17% 4,625,547
2018-01-12 2018-01-10 0.455 9,986,038 -370,000 0.17% 4,543,647
2018-01-11 2018-01-09 0.460 10,356,038 +20,000 0.17% 4,763,777
2018-01-08 2018-01-04 0.465 10,336,038 -50,000 0.17% 4,806,258
2018-01-04 2018-01-02 0.455 10,386,038 +12,338 0.17% 4,725,647
2018-01-02 2017-12-28 0.455 10,373,700 -40,000 0.17% 4,720,034
2017-12-28 2017-12-22 0.460 10,413,700 +100,000 0.17% 4,790,302
2017-12-27 2017-12-21 0.460 10,313,700 +100,000 0.17% 4,744,302
2017-12-21 2017-12-19 0.465 10,213,700 -150,000 0.17% 4,749,370
2017-12-19 2017-12-15 0.465 10,363,700 +110,000 0.17% 4,819,120
2017-12-18 2017-12-14 0.465 10,253,700 +110,000 0.17% 4,767,970
2017-12-12 2017-12-08 0.460 10,143,700 -120,000 0.17% 4,666,102
2017-12-08 2017-12-06 0.465 10,263,700 -190,000 0.17% 4,772,620
2017-12-07 2017-12-05 0.475 10,453,700 -100,000 0.17% 4,965,508
2017-12-06 2017-12-04 0.470 10,553,700 +50,000 0.18% 4,960,239
2017-12-05 2017-12-01 0.470 10,503,700 -50,000 0.17% 4,936,739
2017-12-04 2017-11-30 0.480 10,553,700 -30,000 0.18% 5,065,776
2017-11-30 2017-11-28 0.455 10,583,700 -300,000 0.18% 4,815,584
2017-11-27 2017-11-23 0.465 10,883,700 -30,000 0.18% 5,060,920
2017-11-24 2017-11-22 0.465 10,913,700 -140,000 0.18% 5,074,870
2017-11-23 2017-11-21 0.475 11,053,700 +130,000 0.18% 5,250,508
2017-11-20 2017-11-16 0.450 10,923,700 +50,000 0.18% 4,915,665
2017-11-17 2017-11-15 0.445 10,873,700 -130,000 0.18% 4,838,796
2017-11-16 2017-11-14 0.455 11,003,700 +460,000 0.18% 5,006,684
2017-11-15 2017-11-13 0.455 10,543,700 -50,000 0.18% 4,797,384
2017-11-13 2017-11-09 0.460 10,593,700 +110,000 0.18% 4,873,102
2017-11-10 2017-11-08 0.460 10,483,700 -10,000 0.17% 4,822,502
2017-11-09 2017-11-07 0.465 10,493,700 -50,000 0.17% 4,879,570
2017-11-08 2017-11-06 0.465 10,543,700 -500,000 0.18% 4,902,820
2017-11-06 2017-11-02 0.470 11,043,700 +390,000 0.18% 5,190,539
2017-11-03 2017-11-01 0.460 10,653,700 -70,000 0.18% 4,900,702
2017-11-01 2017-10-30 0.460 10,723,700 +80,000 0.18% 4,932,902
2017-10-31 2017-10-27 0.470 10,643,700 -60,000 0.18% 5,002,539
2017-10-27 2017-10-25 0.465 10,703,700 -40,000 0.18% 4,977,220
2017-10-26 2017-10-24 0.460 10,743,700 -100,000 0.18% 4,942,102
2017-10-25 2017-10-23 0.470 10,843,700 +120,000 0.18% 5,096,539
2017-10-24 2017-10-20 0.475 10,723,700 -210,000 0.18% 5,093,758
2017-10-23 2017-10-19 0.465 10,933,700 +340,000 0.18% 5,084,170
2017-10-20 2017-10-18 0.490 10,593,700 +120,000 0.18% 5,190,913
2017-10-19 2017-10-17 0.485 10,473,700 +400,000 0.17% 5,079,744
2017-10-17 2017-10-13 0.470 10,073,700 -150,000 0.17% 4,734,639
2017-10-16 2017-10-12 0.450 10,223,700 -500,000 0.17% 4,600,665
2017-10-13 2017-10-11 0.455 10,723,700 +100,000 0.18% 4,879,284
2017-10-10 2017-10-06 0.465 10,623,700 +100,000 0.18% 4,940,020
2017-10-04 2017-09-29 0.440 10,523,700 -90,000 0.17% 4,630,428
2017-10-03 2017-09-28 0.440 10,613,700 +80,000 0.18% 4,670,028
2017-09-28 2017-09-26 0.455 10,533,700 +20,000 0.17% 4,792,834
2017-09-27 2017-09-25 0.455 10,513,700 -90,000 0.17% 4,783,734
2017-09-26 2017-09-22 0.470 10,603,700 -50,000 0.18% 4,983,739
2017-09-25 2017-09-21 0.480 10,653,700 -10,000 0.18% 5,113,776
2017-09-22 2017-09-20 0.480 10,663,700 +30,000 0.18% 5,118,576
2017-09-18 2017-09-14 0.500 10,633,700 +380,000 0.18% 5,316,850
2017-09-15 2017-09-13 0.480 10,253,700 +420,000 0.17% 4,921,776
2017-09-14 2017-09-12 0.510 9,833,700 -150,000 0.16% 5,015,187
2017-09-13 2017-09-11 0.510 9,983,700 -140,000 0.17% 5,091,687
2017-09-11 2017-09-07 0.520 10,123,700 -20,000 0.17% 5,264,324
2017-09-08 2017-09-06 0.510 10,143,700 -160,000 0.17% 5,173,287
2017-09-07 2017-09-05 0.500 10,303,700 -350,000 0.17% 5,151,850
2017-09-06 2017-09-04 0.455 10,653,700 +10,000 0.18% 4,847,434
2017-09-05 2017-09-01 0.460 10,643,700 -150,000 0.18% 4,896,102
2017-09-01 2017-08-30 0.445 10,793,700 -60,000 0.18% 4,803,196
2017-08-31 2017-08-29 0.410 10,853,700 -300,000 0.18% 4,450,017
2017-08-30 2017-08-28 0.425 11,153,700 -280,000 0.19% 4,740,322
2017-08-29 2017-08-25 0.430 11,433,700 -140,000 0.19% 4,916,491
2017-08-28 2017-08-24 0.435 11,573,700 +30,000 0.19% 5,034,560
2017-08-25 2017-08-22 0.450 11,543,700 +170,000 0.19% 5,194,665
2017-08-24 2017-08-21 0.450 11,373,700 -20,000 0.19% 5,118,165
2017-08-22 2017-08-18 0.460 11,393,700 -200,000 0.19% 5,241,102
2017-08-21 2017-08-17 0.470 11,593,700 +120,000 0.19% 5,449,039
2017-08-18 2017-08-16 0.480 11,473,700 -300,000 0.19% 5,507,376
2017-08-17 2017-08-15 0.465 11,773,700 -50,000 0.20% 5,474,770
2017-08-16 2017-08-14 0.470 11,823,700 -770,000 0.20% 5,557,139
2017-08-15 2017-08-11 0.440 12,593,700 +20,000 0.21% 5,541,228
2017-08-14 2017-08-10 0.460 12,573,700 +220,000 0.21% 5,783,902
2017-08-11 2017-08-09 0.490 12,353,700 -60,000 0.21% 6,053,313
2017-08-10 2017-08-08 0.490 12,413,700 -520,000 0.21% 6,082,713
2017-08-09 2017-08-07 0.510 12,933,700 +360,000 0.21% 6,596,187
2017-08-08 2017-08-04 0.495 12,573,700 +350,000 0.21% 6,223,982
2017-08-07 2017-08-03 0.520 12,223,700 +420,000 0.20% 6,356,324
2017-08-04 2017-08-02 0.550 11,803,700 -350,000 0.20% 6,492,035
2017-08-03 2017-08-01 0.560 12,153,700 -190,000 0.20% 6,806,072
2017-08-02 2017-07-31 0.540 12,343,700 +90,000 0.21% 6,665,598
2017-08-01 2017-07-28 0.540 12,253,700 -460,000 0.20% 6,616,998
2017-07-31 2017-07-27 0.550 12,713,700 -330,000 0.21% 6,992,535
2017-07-28 2017-07-26 0.570 13,043,700 -20,000 0.22% 7,434,909
2017-07-27 2017-07-25 0.580 13,063,700 -10,000 0.22% 7,576,946
2017-07-26 2017-07-24 0.580 13,073,700 -400,000 0.22% 7,582,746
2017-07-25 2017-07-21 0.560 13,473,700 -980,000 0.22% 7,545,272
2017-07-24 2017-07-20 0.560 14,453,700 +10,000 0.24% 8,094,072
2017-07-21 2017-07-19 0.600 14,443,700 +410,000 0.24% 8,666,220
2017-07-20 2017-07-18 0.510 14,033,700 +600,000 0.23% 7,157,187
2017-07-19 2017-07-17 0.520 13,433,700 +250,000 0.22% 6,985,524
2017-07-18 2017-07-14 0.590 13,183,700 -990,000 0.22% 7,778,383
2017-07-17 2017-07-13 0.620 14,173,700 +310,000 0.24% 8,787,694
2017-07-14 2017-07-12 0.610 13,863,700 +20,000 0.23% 8,456,857
2017-07-13 2017-07-11 0.640 13,843,700 +40,000 0.23% 8,859,968
2017-07-12 2017-07-10 0.570 13,803,700 +139,000 0.23% 7,868,109
2017-07-11 2017-07-07 0.670 13,664,700 -980,000 0.23% 9,155,349
2017-07-10 2017-07-06 0.710 14,644,700 -100,000 0.24% 10,397,737
2017-07-07 2017-07-05 0.740 14,744,700 +480,000 0.24% 10,911,078
2017-07-06 2017-07-04 0.750 14,264,700 +280,000 0.24% 10,698,525
2017-07-05 2017-07-03 0.750 13,984,700 -80,000 0.23% 10,488,525
2017-07-04 2017-06-30 0.760 14,064,700 +60,000 0.23% 10,689,172
2017-07-03 2017-06-29 0.770 14,004,700 +170,000 0.23% 10,783,619
2017-06-30 2017-06-28 0.760 13,834,700 +140,000 0.23% 10,514,372
2017-06-29 2017-06-27 0.770 13,694,700 -120,000 0.23% 10,544,919
2017-06-28 2017-06-26 0.780 13,814,700 +140,000 0.23% 10,775,466
2017-06-27 2017-06-23 0.800 13,674,700 -460,000 0.23% 10,939,760
2017-06-26 2017-06-22 0.770 14,134,700 -40,000 0.23% 10,883,719
2017-06-22 2017-06-20 0.770 14,174,700 +570,000 0.24% 10,914,519
2017-06-21 2017-06-19 0.780 13,604,700 +40,000 0.23% 10,611,666
2017-06-20 2017-06-16 0.780 13,564,700 +340,000 0.23% 10,580,466
2017-06-19 2017-06-15 0.810 13,224,700 +140,000 0.22% 10,712,007
2017-06-16 2017-06-14 0.820 13,084,700 -940,000 0.22% 10,729,454
2017-06-15 2017-06-13 0.780 14,024,700 +160,000 0.23% 10,939,266
2017-06-14 2017-06-12 0.770 13,864,700 -170,000 0.23% 10,675,819
2017-06-13 2017-06-09 0.780 14,034,700 +20,000 0.23% 10,947,066
2017-06-12 2017-06-08 0.780 14,014,700 +30,000 0.23% 10,931,466
2017-06-09 2017-06-07 0.780 13,984,700 -510,000 0.23% 10,908,066
2017-06-08 2017-06-06 0.730 14,494,700 -270,000 0.24% 10,581,131
2017-06-06 2017-06-02 0.750 14,764,700 +950,000 0.25% 11,073,525
2017-06-05 2017-06-01 0.780 13,814,700 -140,000 0.23% 10,775,466
2017-06-02 2017-05-31 0.790 13,954,700 +10,000 0.23% 11,024,213
2017-06-01 2017-05-29 0.790 13,944,700 -60,000 0.23% 11,016,313
2017-05-31 2017-05-26 0.770 14,004,700 -320,000 0.23% 10,783,619
2017-05-29 2017-05-25 0.760 14,324,700 +460,000 0.24% 10,886,772
2017-05-26 2017-05-24 0.780 13,864,700 -20,000 0.23% 10,814,466
2017-05-25 2017-05-23 0.800 13,884,700 +400,000 0.23% 11,107,760
2017-05-24 2017-05-22 0.810 13,484,700 -130,000 0.22% 10,922,607
2017-05-23 2017-05-19 0.790 13,614,700 +700,000 0.23% 10,755,613
2017-05-22 2017-05-18 0.750 12,914,700 -180,000 0.21% 9,686,025
2017-05-19 2017-05-17 0.760 13,094,700 -630,000 0.22% 9,951,972
2017-05-18 2017-05-16 0.780 13,724,700 +510,000 0.23% 10,705,266
2017-05-17 2017-05-15 0.780 13,214,700 -220,000 0.22% 10,307,466
2017-05-16 2017-05-12 0.800 13,434,700 -1,270,000 0.22% 10,747,760
2017-05-15 2017-05-11 0.800 14,704,700 -1,280,000 0.24% 11,763,760
2017-05-12 2017-05-10 0.840 15,984,700 -330,000 0.27% 13,427,148
2017-05-11 2017-05-09 0.810 16,314,700 +2,700,000 0.27% 13,214,907
2017-05-10 2017-05-08 0.720 13,614,700 +40,000 0.23% 9,802,584
2017-05-09 2017-05-05 0.700 13,574,700 -1,330,000 0.23% 9,502,290
2017-05-08 2017-05-04 0.700 14,904,700 -390,000 0.25% 10,433,290
2017-05-05 2017-05-02 0.700 15,294,700 +680,000 0.25% 10,706,290
2017-05-04 2017-04-28 0.710 14,614,700 -140,000 0.24% 10,376,437
2017-05-02 2017-04-27 0.740 14,754,700 -390,000 0.25% 10,918,478
2017-04-28 2017-04-26 0.710 15,144,700 +930,000 0.25% 10,752,737
2017-04-27 2017-04-25 0.740 14,214,700 +350,000 0.24% 10,518,878
2017-04-26 2017-04-24 0.710 13,864,700 +480,000 0.23% 9,843,937
2017-04-25 2017-04-21 0.730 13,384,700 -560,000 0.22% 9,770,831
2017-04-24 2017-04-20 0.740 13,944,700 +2,090,000 0.23% 10,319,078
2017-04-21 2017-04-19 0.700 11,854,700 +80,000 0.20% 8,298,290
2017-04-20 2017-04-18 0.600 11,774,700 -280,000 0.20% 7,064,820
2017-04-19 2017-04-13 0.620 12,054,700 +220,000 0.20% 7,473,914
2017-04-18 2017-04-12 0.630 11,834,700 +130,000 0.20% 7,455,861
2017-04-13 2017-04-11 0.620 11,704,700 -250,000 0.19% 7,256,914
2017-04-12 2017-04-10 0.530 11,954,700 +190,000 0.20% 6,335,991
2017-04-11 2017-04-07 0.465 11,764,700 -70,000 0.20% 5,470,586
2017-04-10 2017-04-06 0.465 11,834,700 +20,000 0.20% 5,503,136
2017-04-07 2017-04-05 0.470 11,814,700 -70,000 0.20% 5,552,909
2017-04-06 2017-04-03 0.470 11,884,700 -90,000 0.20% 5,585,809
2017-04-05 2017-03-31 0.465 11,974,700 +80,000 0.20% 5,568,236
2017-04-03 2017-03-30 0.450 11,894,700 +730,000 0.20% 5,352,615
2017-03-31 2017-03-29 0.460 11,164,700 +200,000 0.19% 5,135,762
2017-03-30 2017-03-28 0.460 10,964,700 -40,000 0.18% 5,043,762
2017-03-29 2017-03-27 0.460 11,004,700 +150,000 0.18% 5,062,162
2017-03-28 2017-03-24 0.480 10,854,700 +130,000 0.18% 5,210,256
2017-03-27 2017-03-23 0.485 10,724,700 +160,000 0.18% 5,201,480
2017-03-24 2017-03-22 0.470 10,564,700 +10,000 0.18% 4,965,409
2017-03-23 2017-03-21 0.465 10,554,700 -600,000 0.18% 4,907,936
2017-03-22 2017-03-20 0.450 11,154,700 +320,000 0.19% 5,019,615
2017-03-21 2017-03-17 0.470 10,834,700 -20,000 0.18% 5,092,309
2017-03-20 2017-03-16 0.480 10,854,700 -110,000 0.18% 5,210,256
2017-03-17 2017-03-15 0.475 10,964,700 +240,000 0.18% 5,208,232
2017-03-16 2017-03-14 0.485 10,724,700 -460,000 0.18% 5,201,480
2017-03-15 2017-03-13 0.495 11,184,700 +260,000 0.19% 5,536,426
2017-03-14 2017-03-10 0.490 10,924,700 -280,000 0.18% 5,353,103
2017-03-13 2017-03-09 0.490 11,204,700 -350,000 0.19% 5,490,303
2017-03-10 2017-03-08 0.490 11,554,700 +70,000 0.19% 5,661,803
2017-03-09 2017-03-07 0.485 11,484,700 -200,000 0.19% 5,570,080
2017-03-08 2017-03-06 0.480 11,684,700 -140,000 0.19% 5,608,656
2017-03-07 2017-03-03 0.485 11,824,700 -340,000 0.20% 5,734,980
2017-03-06 2017-03-02 0.500 12,164,700 -480,000 0.20% 6,082,350
2017-03-03 2017-03-01 0.500 12,644,700 +60,000 0.21% 6,322,350
2017-03-02 2017-02-28 0.465 12,584,700 -150,000 0.21% 5,851,886
2017-03-01 2017-02-27 0.465 12,734,700 -30,000 0.21% 5,921,636
2017-02-28 2017-02-24 0.455 12,764,700 -2,880,000 0.21% 5,807,938
2017-02-27 2017-02-23 0.485 15,644,700 -40,000 0.26% 7,587,680
2017-02-24 2017-02-22 0.510 15,684,700 +750,000 0.26% 7,999,197
2017-02-23 2017-02-21 0.510 14,934,700 -920,000 0.25% 7,616,697
2017-02-22 2017-02-20 0.530 15,854,700 +3,450,000 0.26% 8,402,991
2017-02-21 2017-02-17 0.495 12,404,700 -1,360,000 0.21% 6,140,326
2017-02-20 2017-02-16 0.475 13,764,700 +3,330,000 0.23% 6,538,232
2017-02-17 2017-02-15 0.470 10,434,700 +990,000 0.17% 4,904,309
2017-02-16 2017-02-14 0.425 9,444,700 -2,760,000 0.16% 4,013,998
2017-02-15 2017-02-13 0.455 12,204,700 -3,350,000 0.20% 5,553,138
2017-02-14 2017-02-10 0.455 15,554,700 -1,030,000 0.26% 7,077,388
2017-02-13 2017-02-09 0.415 16,584,700 +3,590,000 0.28% 6,882,650
2017-02-10 2017-02-08 0.350 12,994,700 +490,000 0.22% 4,548,145
2017-02-09 2017-02-07 0.280 12,504,700 +2,930,000 0.21% 3,501,316
2017-02-08 2017-02-06 0.305 9,574,700 -60,000 0.16% 2,920,284
2017-02-07 2017-02-03 0.260 9,634,700 -120,000 0.16% 2,505,022
2017-02-06 2017-02-02 0.255 9,754,700 +480,000 0.16% 2,487,448
2017-02-03 2017-02-01 0.231 9,274,700 -440,000 0.15% 2,142,456
2017-02-02 2017-01-27 0.225 9,714,700 -300,000 0.16% 2,185,808
2017-02-01 2017-01-25 0.217 10,014,700 -500,000 0.17% 2,173,190
2017-01-26 2017-01-24 0.220 10,514,700 +720,000 0.17% 2,313,234
2017-01-24 2017-01-20 0.213 9,794,700 -550,000 0.16% 2,086,271
2017-01-23 2017-01-19 0.213 10,344,700 +10,000 0.17% 2,203,421
2017-01-20 2017-01-18 0.215 10,334,700 -180,000 0.17% 2,221,960
2017-01-19 2017-01-17 0.214 10,514,700 +500,000 0.17% 2,250,146
2017-01-18 2017-01-16 0.207 10,014,700 -50,000 0.17% 2,073,043
2017-01-17 2017-01-13 0.204 10,064,700 -300,000 0.17% 2,053,199
2017-01-16 2017-01-12 0.206 10,364,700 -230,000 0.17% 2,135,128
2017-01-06 2017-01-04 0.208 10,594,700 +100,000 0.18% 2,203,698
2017-01-05 2017-01-03 0.208 10,494,700 +240,000 0.17% 2,182,898
2016-12-30 2016-12-28 0.202 10,254,700 -30,000 0.17% 2,071,449
2016-12-29 2016-12-23 0.194 10,284,700 +280,000 0.17% 1,995,232
2016-12-28 2016-12-22 0.204 10,004,700 -50,000 0.17% 2,040,959
2016-12-22 2016-12-20 0.208 10,054,700 -20,000 0.17% 2,091,378
2016-12-21 2016-12-19 0.210 10,074,700 -530,000 0.17% 2,115,687
2016-12-20 2016-12-16 0.211 10,604,700 -270,000 0.18% 2,237,592
2016-12-19 2016-12-15 0.203 10,874,700 +1,000,000 0.18% 2,207,564
2016-12-16 2016-12-14 0.203 9,874,700 +4,736,800 0.16% 2,004,564
2016-12-14 2016-12-12 0.208 5,137,900 +80,000 0.34% 1,068,683
2016-12-12 2016-12-08 0.218 5,057,900 +310,000 0.34% 1,102,622
2016-12-09 2016-12-07 0.227 4,747,900 -660,000 0.32% 1,077,773
2016-12-08 2016-12-06 0.220 5,407,900 -40,000 0.36% 1,189,738
2016-12-07 2016-12-05 0.210 5,447,900 -200,000 0.36% 1,144,059
2016-12-06 2016-12-02 0.207 5,647,900 +180,000 0.38% 1,169,115
2016-12-05 2016-12-01 0.218 5,467,900 -160,000 0.36% 1,192,002
2016-12-02 2016-11-30 0.214 5,627,900 +10,000 0.37% 1,204,371
2016-12-01 2016-11-29 0.216 5,617,900 -50,000 0.37% 1,213,466
2016-11-30 2016-11-28 0.217 5,667,900 -60,000 0.38% 1,229,934
2016-11-28 2016-11-24 0.218 5,727,900 -20,000 0.38% 1,248,682
2016-11-25 2016-11-23 0.218 5,747,900 +20,000 0.38% 1,253,042
2016-11-24 2016-11-22 0.226 5,727,900 +50,000 0.38% 1,294,505
2016-11-22 2016-11-18 0.218 5,677,900 +300,000 0.38% 1,237,782
2016-11-21 2016-11-17 0.228 5,377,900 -280,000 0.36% 1,226,161
2016-11-18 2016-11-16 0.228 5,657,900 +2,050,000 0.38% 1,290,001
2016-11-17 2016-11-15 0.282 3,607,900 +260,000 0.24% 1,018,009
2016-11-16 2016-11-14 0.272 3,347,900 +712,216 0.22% 909,804
2016-11-14 2016-11-10 0.278 2,635,684 -259,426 0.20% 731,496
2016-11-11 2016-11-09 0.278 2,895,110 -259,426 0.22% 803,496
2016-11-10 2016-11-08 0.282 3,154,536 -423,730 0.24% 890,087
2016-11-09 2016-11-07 0.289 3,578,266 +164,303 0.28% 1,034,475
2016-11-08 2016-11-04 0.281 3,413,963 -25,942 0.26% 959,340
2016-11-07 2016-11-03 0.272 3,439,905 +17,295 0.26% 934,806
2016-10-31 2016-10-27 0.266 3,422,610 -43,238 0.26% 910,317
2016-10-18 2016-10-14 0.269 3,465,848 -43,238 0.27% 933,841
2016-10-12 2016-10-07 0.282 3,509,086 -138,360 0.27% 990,128
2016-10-05 2016-10-03 0.275 3,647,446 +129,713 0.28% 1,003,860
2016-10-04 2016-09-30 0.275 3,517,733 -77,828 0.27% 968,160
2016-10-03 2016-09-29 0.275 3,595,561 +311,311 0.28% 989,580
2016-09-27 2016-09-23 0.278 3,284,250 +60,533 0.25% 911,496
2016-09-26 2016-09-22 0.263 3,223,717 -95,123 0.25% 846,233
2016-09-23 2016-09-21 0.272 3,318,840 +363,197 0.26% 901,907
2016-09-19 2016-09-14 0.295 2,955,643 +17,295 0.23% 871,564
2016-09-12 2016-09-08 0.312 2,938,348 +51,885 0.23% 917,433
2016-08-29 2016-08-25 0.312 2,886,463 +51,886 0.22% 901,233
2016-08-26 2016-08-24 0.306 2,834,577 +380,491 0.22% 868,643
2016-08-25 2016-08-23 0.341 2,454,086 +268,074 0.19% 837,181
2016-08-24 2016-08-22 0.376 2,186,012 +60,533 0.17% 821,568
2016-08-23 2016-08-19 0.358 2,125,479 -60,533 0.16% 761,949
2016-08-22 2016-08-18 0.358 2,186,012 +43,238 0.17% 783,649
2016-08-08 2016-08-04 0.306 2,142,774 -43,238 0.16% 656,643
2016-07-25 2016-07-21 0.335 2,186,012 +8,648 0.17% 733,091
2016-07-21 2016-07-19 0.335 2,177,364 -69,181 0.17% 730,191
2016-07-19 2016-07-15 0.335 2,246,545 +69,181 0.17% 753,391
2016-07-18 2016-07-14 0.341 2,177,364 -43,238 0.17% 742,780
2016-06-28 2016-06-24 0.358 2,220,602 +8,647 0.17% 796,049
2016-06-15 2016-06-13 0.387 2,211,955 -25,942 0.17% 856,897
2016-06-14 2016-06-10 0.405 2,237,897 +25,942 0.17% 905,765
2016-06-13 2016-06-08 0.422 2,211,955 +25,943 0.17% 933,634
2016-05-25 2016-05-23 0.353 2,186,012 +86,476 0.17% 771,010
2016-05-20 2016-05-18 0.347 2,099,536 -86,476 0.16% 728,370
2016-05-19 2016-05-17 0.347 2,186,012 -190,246 0.17% 758,370
2016-05-18 2016-05-16 0.370 2,376,258 -510,205 0.18% 879,328
2016-05-17 2016-05-13 0.376 2,886,463 -129,713 0.22% 1,084,818
2016-05-16 2016-05-12 0.335 3,016,176 -112,418 0.23% 1,011,491
2016-04-19 2016-04-15 0.278 3,128,594 -43,238 0.24% 868,296
2016-04-15 2016-04-13 0.269 3,171,832 +25,943 0.24% 854,621
2016-04-14 2016-04-12 0.268 3,145,889 +25,943 0.24% 843,993
2016-04-12 2016-04-08 0.273 3,119,946 +112,418 0.24% 851,464
2016-03-30 2016-03-24 0.273 3,007,528 +8,647 0.23% 820,784
2016-03-23 2016-03-21 0.289 2,998,881 -588,033 0.23% 866,975
2016-03-22 2016-03-18 0.272 3,586,914 -449,672 0.28% 974,757
2016-03-21 2016-03-17 0.259 4,036,586 -657,213 0.31% 1,045,610
2016-03-18 2016-03-16 0.242 4,693,799 +129,713 0.36% 1,134,431
2016-03-17 2016-03-15 0.250 4,564,086 +43,238 0.35% 1,140,026
2016-03-16 2016-03-14 0.259 4,520,848 -43,238 0.35% 1,171,050
2016-03-15 2016-03-11 0.250 4,564,086 +60,533 0.35% 1,140,026
2016-03-14 2016-03-10 0.250 4,503,553 +43,238 0.35% 1,124,906
2016-03-11 2016-03-09 0.264 4,460,315 -17,295 0.34% 1,176,001
2016-03-09 2016-03-07 0.259 4,477,610 -69,181 0.34% 1,159,850
2016-03-08 2016-03-04 0.265 4,546,791 +432,377 0.35% 1,204,059
2016-03-01 2016-02-26 0.260 4,114,414 -112,418 0.32% 1,070,528
2016-02-25 2016-02-23 0.283 4,226,832 -804,221 0.33% 1,197,536
2016-02-19 2016-02-17 0.266 5,031,053 +43,238 0.39% 1,338,117
2016-02-18 2016-02-16 0.266 4,987,815 -147,008 0.38% 1,326,617
2016-02-17 2016-02-15 0.257 5,134,823 -726,394 0.40% 1,318,214
2016-02-16 2016-02-12 0.252 5,861,217 +34,590 0.45% 1,477,582
2016-02-15 2016-02-11 0.252 5,826,627 -259,426 0.45% 1,468,862
2016-02-12 2016-02-05 0.260 6,086,053 -951,229 0.47% 1,583,528
2016-02-11 2016-02-04 0.243 7,037,282 -1,210,656 0.54% 1,708,959
2016-02-05 2016-02-03 0.227 8,247,938 -129,713 0.63% 1,869,428
2016-02-04 2016-02-02 0.231 8,377,651 -613,976 0.64% 1,937,580
2016-02-03 2016-02-01 0.220 8,991,627 -34,590 0.69% 1,975,601
2016-02-01 2016-01-28 0.216 9,026,217 +389,140 0.69% 1,951,887
2016-01-29 2016-01-27 0.219 8,637,077 -838,812 0.66% 1,887,713
2016-01-28 2016-01-26 0.202 9,475,889 -250,779 0.73% 1,917,633
2016-01-27 2016-01-25 0.215 9,726,668 +302,664 0.75% 2,092,109
2016-01-26 2016-01-22 0.205 9,424,004 +155,656 0.73% 1,928,928
2016-01-25 2016-01-21 0.209 9,268,348 -268,074 0.71% 1,939,940
2016-01-22 2016-01-20 0.225 9,536,422 +977,172 0.73% 2,150,441
2016-01-19 2016-01-15 0.243 8,559,250 +475,615 0.66% 2,078,559
2016-01-18 2016-01-14 0.250 8,083,635 +752,336 0.62% 2,019,146
2016-01-15 2016-01-13 0.264 7,331,299 +432,377 0.56% 1,932,961
2016-01-14 2016-01-12 0.265 6,898,922 +302,664 0.53% 1,826,939
2016-01-13 2016-01-11 0.266 6,596,258 +164,303 0.51% 1,754,417
2016-01-12 2016-01-08 0.301 6,431,955 -233,483 0.50% 1,933,854
2016-01-08 2016-01-06 0.289 6,665,438 +181,598 0.51% 1,926,975
2016-01-07 2016-01-05 0.295 6,483,840 +43,238 0.50% 1,911,965
2016-01-06 2016-01-04 0.289 6,440,602 +51,885 0.50% 1,861,975
2016-01-05 2015-12-31 0.301 6,388,717 +17,295 0.49% 1,920,854
2016-01-04 2015-12-29 0.301 6,371,422 +562,090 0.49% 1,915,654
2015-12-29 2015-12-24 0.306 5,809,332 -294,016 0.45% 1,780,244
2015-12-28 2015-12-22 0.312 6,103,348 -34,590 0.47% 1,905,633
2015-12-22 2015-12-18 0.289 6,137,938 +51,885 0.47% 1,774,475
2015-12-21 2015-12-17 0.295 6,086,053 -259,426 0.47% 1,794,665
2015-12-18 2015-12-16 0.289 6,345,479 +17,295 0.49% 1,834,475
2015-12-17 2015-12-15 0.289 6,328,184 +1,106,885 0.49% 1,829,475
2015-12-11 2015-12-09 0.318 5,221,299 +268,074 0.40% 1,660,423
2015-12-09 2015-12-07 0.330 4,953,225 +51,885 0.38% 1,632,452
2015-12-04 2015-12-02 0.335 4,901,340 -475,615 0.38% 1,643,691
2015-12-03 2015-12-01 0.335 5,376,955 -311,311 0.41% 1,803,191
2015-12-02 2015-11-30 0.318 5,688,266 +492,910 0.44% 1,808,923
2015-11-30 2015-11-26 0.347 5,195,356 +363,197 0.40% 1,802,370
2015-11-26 2015-11-24 0.358 4,832,159 +458,319 0.37% 1,732,249
2015-11-25 2015-11-23 0.358 4,373,840 +510,205 0.34% 1,567,949
2015-11-24 2015-11-20 0.376 3,863,635 +129,713 0.30% 1,452,068
2015-11-19 2015-11-17 0.376 3,733,922 -103,770 0.29% 1,403,318
2015-11-18 2015-11-16 0.376 3,837,692 +319,959 0.30% 1,442,317
2015-11-16 2015-11-12 0.382 3,517,733 +354,549 0.27% 1,342,407
2015-11-10 2015-11-06 0.411 3,163,184 -207,541 0.24% 1,298,554
2015-11-09 2015-11-05 0.399 3,370,725 -285,369 0.26% 1,344,776
2015-11-06 2015-11-04 0.382 3,656,094 -475,615 0.28% 1,395,207
2015-11-04 2015-11-02 0.376 4,131,709 +43,238 0.32% 1,552,818
2015-10-30 2015-10-28 0.387 4,088,471 +596,680 0.31% 1,583,847
2015-10-29 2015-10-27 0.405 3,491,791 +77,828 0.27% 1,413,265
2015-10-28 2015-10-26 0.405 3,413,963 -155,655 0.26% 1,381,765
2015-10-22 2015-10-19 0.434 3,569,618 -60,533 0.27% 1,547,962
2015-10-20 2015-10-16 0.428 3,630,151 +43,237 0.28% 1,553,223
2015-10-15 2015-10-13 0.434 3,586,914 +86,476 0.28% 1,555,463
2015-10-13 2015-10-09 0.428 3,500,438 +121,065 0.27% 1,497,723
2015-10-12 2015-10-08 0.428 3,379,373 +17,296 0.26% 1,445,923
2015-10-09 2015-10-07 0.445 3,362,077 -890,697 0.26% 1,496,841
2015-10-07 2015-10-05 0.422 4,252,774 +17,295 0.33% 1,795,033
2015-09-30 2015-09-25 0.428 4,235,479 -25,943 0.33% 1,812,223
2015-09-29 2015-09-24 0.411 4,261,422 +69,181 0.33% 1,749,405
2015-09-24 2015-09-22 0.428 4,192,241 +69,180 0.32% 1,793,723
2015-09-22 2015-09-18 0.439 4,123,061 +69,180 0.32% 1,811,802
2015-09-21 2015-09-17 0.445 4,053,881 -69,180 0.31% 1,804,842
2015-09-18 2015-09-16 0.445 4,123,061 +147,008 0.32% 1,835,641
2015-09-17 2015-09-15 0.451 3,976,053 +674,508 0.31% 1,793,181
2015-09-16 2015-09-14 0.457 3,301,545 +121,066 0.25% 1,508,071
2015-09-15 2015-09-11 0.474 3,180,479 +285,369 0.24% 1,507,939
2015-09-11 2015-09-09 0.405 2,895,110 -415,082 0.22% 1,171,765
2015-09-10 2015-09-08 0.393 3,310,192 +432,377 0.25% 1,301,486
2015-09-09 2015-09-07 0.370 2,877,815 -8,648 0.22% 1,064,928
2015-09-08 2015-09-04 0.382 2,886,463 -17,295 0.22% 1,101,507
2015-09-07 2015-09-02 0.387 2,903,758 +34,590 0.22% 1,124,897
2015-09-04 2015-09-01 0.399 2,869,168 +441,025 0.22% 1,144,676
2015-09-01 2015-08-28 0.416 2,428,143 -804,221 0.19% 1,010,844
2015-08-31 2015-08-27 0.411 3,232,364 -164,304 0.25% 1,326,954
2015-08-28 2015-08-26 0.387 3,396,668 +873,402 0.26% 1,315,847
2015-08-27 2015-08-25 0.405 2,523,266 +268,074 0.19% 1,021,265
2015-08-26 2015-08-24 0.463 2,255,192 +95,123 0.17% 1,043,160
2015-08-25 2015-08-21 0.567 2,160,069 -43,238 0.17% 1,223,971
2015-08-24 2015-08-20 0.526 2,203,307 +25,943 0.17% 1,159,295
2015-08-21 2015-08-19 0.520 2,177,364 -34,591 0.17% 1,133,055
2015-08-20 2015-08-18 0.538 2,211,955 -129,713 0.17% 1,189,424
2015-08-19 2015-08-17 0.555 2,341,668 +77,828 0.18% 1,299,792
2015-08-18 2015-08-14 0.572 2,263,840 +8,648 0.17% 1,295,861
2015-08-17 2015-08-13 0.578 2,255,192 -17,295 0.17% 1,303,950
2015-08-14 2015-08-12 0.590 2,272,487 -34,590 0.17% 1,340,229
2015-08-13 2015-08-11 0.624 2,307,077 +34,590 0.18% 1,440,666
2015-08-12 2015-08-10 0.636 2,272,487 -17,295 0.17% 1,445,345
2015-08-11 2015-08-07 0.636 2,289,782 +17,295 0.18% 1,456,345
2015-08-07 2015-08-05 0.648 2,272,487 -25,943 0.17% 1,471,624
2015-08-06 2015-08-04 0.624 2,298,430 +8,648 0.18% 1,435,266
2015-08-05 2015-08-03 0.648 2,289,782 -77,828 0.18% 1,482,824
2015-08-04 2015-07-31 0.659 2,367,610 -34,590 0.18% 1,560,603
2015-07-30 2015-07-28 0.648 2,402,200 -86,476 0.18% 1,555,624
2015-07-29 2015-07-27 0.659 2,488,676 +77,828 0.19% 1,640,403
2015-07-27 2015-07-23 0.717 2,410,848 -129,713 0.19% 1,728,498
2015-07-23 2015-07-21 0.705 2,540,561 -43,238 0.20% 1,792,119
2015-07-22 2015-07-20 0.694 2,583,799 +86,476 0.20% 1,792,740
2015-07-21 2015-07-17 0.682 2,497,323 +51,885 0.19% 1,703,861
2015-07-20 2015-07-16 0.694 2,445,438 -8,648 0.19% 1,696,740
2015-07-17 2015-07-15 0.682 2,454,086 -25,942 0.19% 1,674,361
2015-07-16 2015-07-14 0.752 2,480,028 -103,771 0.19% 1,864,135
2015-07-15 2015-07-13 0.705 2,583,799 -138,360 0.20% 1,822,619
2015-07-14 2015-07-10 0.659 2,722,159 -216,189 0.21% 1,794,303
2015-07-13 2015-07-09 0.509 2,938,348 +155,656 0.23% 1,495,076
2015-07-10 2015-07-08 0.428 2,782,692 +207,541 0.21% 1,190,623
2015-07-09 2015-07-07 0.567 2,575,151 +60,533 0.20% 1,459,171
2015-07-08 2015-07-06 0.659 2,514,618 -138,361 0.19% 1,657,503
2015-07-06 2015-07-02 0.844 2,652,979 +86,475 0.20% 2,239,567
2015-07-03 2015-06-30 0.948 2,566,504 -129,713 0.20% 2,433,678
2015-07-02 2015-06-29 0.925 2,696,217 -95,123 0.21% 2,494,320
2015-06-30 2015-06-26 0.983 2,791,340 -492,910 0.21% 2,743,715
2015-06-29 2015-06-25 0.995 3,284,250 +276,722 0.25% 3,266,194
2015-06-26 2015-06-24 0.995 3,007,528 -147,008 0.23% 2,990,994
2015-06-25 2015-06-23 0.833 3,154,536 -17,296 0.24% 2,626,488
2015-06-24 2015-06-22 0.856 3,171,832 -155,655 0.24% 2,714,246
2015-06-23 2015-06-19 0.902 3,327,487 -899,345 0.26% 3,001,362
2015-06-22 2015-06-18 1.029 4,226,832 -1,470,082 0.33% 4,350,231
2015-06-15 2015-06-11 0.659 5,696,914 +2,352,132 0.44% 3,755,103
2015-06-12 2015-06-10 0.937 3,344,782 +77,827 0.26% 3,132,999
2015-06-11 2015-06-09 0.995 3,266,955 +43,238 0.25% 3,248,994
2015-06-10 2015-06-08 1.041 3,223,717 -363,197 0.25% 3,355,110
2015-06-08 2015-06-04 1.156 3,586,914 +17,296 0.28% 4,147,901
2015-06-05 2015-06-03 1.133 3,569,618 +337,254 0.27% 4,045,341
2015-06-04 2015-06-02 1.145 3,232,364 +354,549 0.25% 3,700,521
2015-06-03 2015-06-01 0.925 2,877,815 +302,664 0.22% 2,662,320
2015-06-02 2015-05-29 0.890 2,575,151 -25,943 0.20% 2,292,983
2015-06-01 2015-05-28 0.890 2,601,094 +25,943 0.20% 2,316,083
2015-05-29 2015-05-27 0.890 2,575,151 +51,885 0.20% 2,292,983
2015-05-28 2015-05-26 0.914 2,523,266 +337,254 0.19% 2,305,141
2015-05-27 2015-05-22 0.937 2,186,012 -34,590 0.17% 2,047,599
2015-05-26 2015-05-21 0.937 2,220,602 -8,648 0.17% 2,079,999
2015-05-22 2015-05-20 0.937 2,229,250 +25,943 0.17% 2,088,099
2015-05-21 2015-05-19 0.914 2,203,307 -17,295 0.17% 2,012,841
2015-05-20 2015-05-18 0.902 2,220,602 +8,647 0.17% 2,002,962
2015-05-19 2015-05-15 0.925 2,211,955 -959,877 0.17% 2,046,320
2015-05-15 2015-05-13 0.948 3,171,832 +17,296 0.24% 3,007,678
2015-05-14 2015-05-12 0.971 3,154,536 -103,771 0.24% 3,064,236
2015-05-11 2015-05-07 0.995 3,258,307 +17,295 0.25% 3,240,394
2015-05-08 2015-05-06 1.006 3,241,012 -8,647 0.25% 3,260,673
2015-05-07 2015-05-05 0.995 3,249,659 +17,295 0.25% 3,231,794
2015-05-06 2015-05-04 1.075 3,232,364 -95,123 0.25% 3,476,247
2015-05-05 2015-04-30 1.099 3,327,487 +216,188 0.26% 3,655,505
2015-05-04 2015-04-29 1.133 3,111,299 -164,303 0.24% 3,525,942
2015-04-30 2015-04-28 1.168 3,275,602 -60,533 0.25% 3,825,779
2015-04-29 2015-04-27 1.145 3,336,135 -285,369 0.26% 3,819,321
2015-04-28 2015-04-24 1.110 3,621,504 +933,935 0.29% 4,020,384
2015-04-27 2015-04-23 0.960 2,687,569 +25,942 0.21% 2,579,557
2015-04-24 2015-04-22 0.983 2,661,627 -25,942 0.21% 2,616,215
2015-04-23 2015-04-21 0.937 2,687,569 -51,886 0.21% 2,517,399
2015-04-22 2015-04-20 0.902 2,739,455 +8,648 0.22% 2,470,962
2015-04-21 2015-04-17 0.937 2,730,807 +112,418 0.22% 2,557,899
2015-04-20 2015-04-16 0.937 2,618,389 +34,590 0.21% 2,452,599
2015-04-17 2015-04-15 0.983 2,583,799 -17,295 0.20% 2,539,715
2015-04-16 2015-04-14 0.960 2,601,094 +25,943 0.20% 2,496,557
2015-04-15 2015-04-13 1.029 2,575,151 -492,737 0.20% 2,650,331
2015-04-14 2015-04-10 1.099 3,067,888 +545,660 0.24% 3,370,315
2015-04-08 2015-04-01 0.960 2,522,228 +397,787 0.20% 2,420,861
2015-04-02 2015-03-31 0.809 2,124,441 +8,647 0.17% 1,719,690
2015-04-01 2015-03-30 0.717 2,115,794 +933,935 0.17% 1,516,954
2015-03-31 2015-03-27 0.671 1,181,859 -190,246 0.09% 792,686
2015-03-30 2015-03-26 0.549 1,372,105 +17,295 0.11% 753,682
2015-03-26 2015-03-24 0.636 1,354,810 +34,590 0.11% 861,685
2015-03-25 2015-03-23 0.659 1,320,220 -354,549 0.10% 870,219
2015-03-24 2015-03-20 0.636 1,674,769 +164,303 0.13% 1,065,185
2015-03-23 2015-03-19 0.572 1,510,466 -268,074 0.12% 864,617
2015-03-20 2015-03-18 0.544 1,778,540 +77,828 0.14% 966,649
2015-03-19 2015-03-17 0.544 1,700,712 +441,025 0.13% 924,349
2015-03-18 2015-03-16 0.775 1,259,687 -164,304 0.10% 975,989
2015-03-17 2015-03-13 0.717 1,423,991 +190,246 0.11% 1,020,954
2015-03-16 2015-03-12 0.659 1,233,745 -233,483 0.10% 813,219
2015-03-13 2015-03-11 0.624 1,467,228 -285,369 0.12% 916,218
2015-03-12 2015-03-10 0.491 1,752,597 -17,295 0.14% 861,347
2015-03-11 2015-03-09 0.468 1,769,892 +17,295 0.14% 828,913
2015-03-06 2015-03-04 0.486 1,752,597 -34,590 0.14% 851,214
2015-02-27 2015-02-25 0.526 1,787,187 +34,590 0.14% 940,348
2015-02-26 2015-02-24 0.526 1,752,597 +77,828 0.14% 922,148
2015-02-25 2015-02-23 0.549 1,674,769 -34,590 0.13% 919,932
2015-02-24 2015-02-18 0.497 1,709,359 -17,296 0.13% 849,981
2015-02-13 2015-02-11 0.428 1,726,655 -103,770 0.14% 738,779
2015-02-12 2015-02-10 0.428 1,830,425 -17,295 0.14% 783,179
2015-02-11 2015-02-09 0.428 1,847,720 -17,295 0.15% 790,579
2015-02-06 2015-02-04 0.445 1,865,015 -51,885 0.15% 830,329
2015-02-04 2015-02-02 0.463 1,916,900 -25,943 0.15% 886,680
2015-02-03 2015-01-30 0.428 1,942,843 -103,771 0.15% 831,279
2015-01-29 2015-01-27 0.416 2,046,614 +86,476 0.16% 852,012
2015-01-28 2015-01-26 0.405 1,960,138 +103,770 0.15% 793,345
2015-01-27 2015-01-23 0.428 1,856,368 -639,918 0.15% 794,279
2015-01-22 2015-01-20 0.451 2,496,286 +17,295 0.20% 1,125,813
2015-01-21 2015-01-19 0.451 2,478,991 +51,886 0.20% 1,118,013
2015-01-20 2015-01-16 0.480 2,427,105 -172,951 0.19% 1,164,780
2015-01-19 2015-01-15 0.468 2,600,056 -86,476 0.20% 1,217,713
2015-01-16 2015-01-14 0.468 2,686,532 -95,123 0.21% 1,258,214
2015-01-15 2015-01-13 0.480 2,781,655 +8,648 0.22% 1,334,931
2015-01-14 2015-01-12 0.480 2,773,007 -121,066 0.22% 1,330,781
2015-01-13 2015-01-09 0.491 2,894,073 +181,599 0.23% 1,422,348
2015-01-12 2015-01-08 0.486 2,712,474 -34,590 0.21% 1,317,414
2015-01-09 2015-01-07 0.497 2,747,064 -198,894 0.22% 1,365,981
2015-01-08 2015-01-06 0.486 2,945,958 -86,475 0.23% 1,430,814
2015-01-07 2015-01-05 0.486 3,032,433 +43,238 0.24% 1,472,814
2015-01-06 2015-01-02 0.480 2,989,195 +43,237 0.24% 1,434,530
2015-01-05 2014-12-31 0.480 2,945,958 +69,181 0.23% 1,413,781
2015-01-02 2014-12-29 0.486 2,876,777 +268,073 0.23% 1,397,214
2014-12-30 2014-12-24 0.497 2,608,704 +86,476 0.21% 1,297,181
2014-12-23 2014-12-19 0.503 2,522,228 +224,836 0.20% 1,268,764
2014-12-22 2014-12-18 0.509 2,297,392 -458,320 0.18% 1,168,948
2014-12-19 2014-12-17 0.491 2,755,712 +147,008 0.22% 1,354,348
2014-12-18 2014-12-16 0.520 2,608,704 -1,720,860 0.21% 1,357,515
2014-12-17 2014-12-15 0.555 4,329,564 +337,254 0.34% 2,403,216
2014-12-16 2014-12-12 0.578 3,992,310 +121,065 0.31% 2,308,350
2014-12-15 2014-12-11 0.636 3,871,245 +121,066 0.30% 2,462,185
2014-12-12 2014-12-10 0.567 3,750,179 -449,672 0.30% 2,124,983
2014-12-11 2014-12-09 0.636 4,199,851 +2,879,631 0.33% 2,671,185
2014-12-10 2014-12-08 0.520 1,320,220 -121,066 0.10% 687,015
2014-12-08 2014-12-04 0.509 1,441,286 +77,828 0.11% 733,348
2014-12-05 2014-12-03 0.532 1,363,458 -466,967 0.11% 725,282
2014-12-04 2014-12-02 0.503 1,830,425 -25,943 0.14% 920,765
2014-12-01 2014-11-27 0.532 1,856,368 +172,951 0.15% 987,482
2014-11-28 2014-11-26 0.538 1,683,417 +285,369 0.13% 905,216
2014-11-27 2014-11-25 0.538 1,398,048 +172,951 0.11% 751,766
2014-11-26 2014-11-24 0.497 1,225,097 -34,590 0.10% 609,181
2014-11-25 2014-11-21 0.497 1,259,687 -25,943 0.10% 626,381
2014-11-24 2014-11-20 0.491 1,285,630 +43,238 0.10% 631,848
2014-11-21 2014-11-19 0.491 1,242,392 +8,647 0.10% 610,597
2014-11-19 2014-11-17 0.491 1,233,745 -17,295 0.10% 606,348
2014-11-18 2014-11-14 0.497 1,251,040 +60,533 0.10% 622,081
2014-11-12 2014-11-10 0.520 1,190,507 -51,885 0.09% 619,515
2014-11-11 2014-11-07 0.509 1,242,392 +51,885 0.10% 632,148
2014-11-07 2014-11-05 0.503 1,190,507 -51,885 0.09% 598,865
2014-11-05 2014-11-03 0.520 1,242,392 +25,942 0.10% 646,515
2014-11-04 2014-10-31 0.509 1,216,450 -103,770 0.10% 618,948
2014-10-28 2014-10-24 0.491 1,320,220 -8,648 0.10% 648,847
2014-10-27 2014-10-23 0.491 1,328,868 +112,418 0.10% 653,098
2014-10-24 2014-10-22 0.486 1,216,450 -172,950 0.10% 590,814
2014-10-21 2014-10-17 0.497 1,389,400 -77,828 0.11% 690,881
2014-10-20 2014-10-16 0.503 1,467,228 +164,303 0.12% 738,064
2014-10-16 2014-10-14 0.509 1,302,925 +43,238 0.10% 662,948
2014-10-15 2014-10-13 0.515 1,259,687 -25,943 0.10% 648,231
2014-10-10 2014-10-08 0.538 1,285,630 +43,238 0.10% 691,316
2014-10-09 2014-10-07 0.538 1,242,392 -821,517 0.10% 668,065
2014-10-08 2014-10-06 0.515 2,063,909 -622,623 0.16% 1,062,082
2014-10-06 2014-09-30 0.480 2,686,532 -5,153,934 0.21% 1,289,281
2014-09-30 2014-09-26 0.544 7,840,466 -17,295 0.62% 4,261,349
2014-09-29 2014-09-25 0.578 7,857,761 -25,943 0.62% 4,543,350
2014-09-26 2014-09-24 0.578 7,883,704 +6,606,722 0.62% 4,558,350
2014-09-25 2014-09-23 0.509 1,276,982 -415,082 0.10% 649,748
2014-09-22 2014-09-18 0.486 1,692,064 +25,942 0.13% 821,814
2014-09-19 2014-09-17 0.480 1,666,122 -34,590 0.13% 799,581
2014-09-18 2014-09-16 0.520 1,700,712 -43,238 0.13% 885,015
2014-09-17 2014-09-15 0.509 1,743,950 +25,943 0.14% 887,348
2014-09-16 2014-09-12 0.538 1,718,007 +69,180 0.14% 923,816
2014-09-15 2014-09-11 0.509 1,648,827 +69,181 0.13% 838,948
2014-09-12 2014-09-10 0.572 1,579,646 -198,894 0.12% 904,216
2014-09-10 2014-09-05 0.567 1,778,540 -164,130 0.14% 1,007,783
2014-09-08 2014-09-04 0.567 1,942,670 +276,721 0.15% 1,100,785
2014-09-05 2014-09-03 0.520 1,665,949 -129,713 0.13% 866,925
2014-09-04 2014-09-02 0.434 1,795,662 -69,180 0.14% 778,688
2014-09-03 2014-09-01 0.434 1,864,842 +25,942 0.15% 808,687
2014-09-02 2014-08-29 0.451 1,838,900 +43,238 0.14% 829,335
2014-08-28 2014-08-26 0.463 1,795,662 -60,533 0.14% 830,600
2014-08-27 2014-08-25 0.445 1,856,195 +25,943 0.15% 826,403
2014-08-25 2014-08-21 0.503 1,830,252 +129,713 0.14% 920,677
2014-08-22 2014-08-20 0.526 1,700,539 -172,951 0.13% 894,758
2014-08-21 2014-08-19 0.520 1,873,490 +441,025 0.15% 974,925
2014-08-20 2014-08-18 0.515 1,432,465 -216,189 0.11% 737,142
2014-08-19 2014-08-15 0.578 1,648,654 +340,454 0.13% 953,250
2014-08-18 2014-08-14 0.659 1,308,200 -735,041 0.10% 862,296
2014-08-12 2014-08-08 0.370 2,043,241 -77,828 0.16% 756,096
2014-08-11 2014-08-07 0.347 2,121,069 +100,571 0.17% 735,840
2014-08-05 2014-08-01 0.347 2,020,498 -34,590 0.16% 700,950
2014-08-01 2014-07-30 0.358 2,055,088 -864,754 0.16% 736,715
2014-07-30 2014-07-28 0.358 2,919,842 -441,025 0.23% 1,046,715
2014-07-28 2014-07-24 0.364 3,360,867 +69,181 0.26% 1,224,248
2014-07-25 2014-07-23 0.370 3,291,686 +77,827 0.26% 1,218,080
2014-07-09 2014-07-07 0.335 3,213,859 +3,632 0.25% 1,077,785
2014-07-03 2014-06-30 0.347 3,210,227 -43,237 0.25% 1,113,690
2014-06-30 2014-06-26 0.330 3,253,464 +69,180 0.26% 1,072,255
2014-06-19 2014-06-17 0.347 3,184,284 +43,238 0.25% 1,104,690
2014-06-18 2014-06-16 0.347 3,141,046 +43,237 0.25% 1,089,690
2014-06-17 2014-06-13 0.347 3,097,809 +17,295 0.24% 1,074,690
2014-06-16 2014-06-12 0.347 3,080,514 +43,238 0.24% 1,068,690
2014-06-11 2014-06-09 0.335 3,037,276 +8,648 0.24% 1,018,567
2014-06-10 2014-06-06 0.353 3,028,628 +17,295 0.24% 1,068,201
2014-05-30 2014-05-28 0.358 3,011,333 -69,181 0.24% 1,079,513
2014-05-29 2014-05-27 0.358 3,080,514 -8,647 0.24% 1,104,313
2014-05-28 2014-05-26 0.376 3,089,161 -441,025 0.24% 1,160,997
2014-05-21 2014-05-19 0.382 3,530,186 +86,476 0.28% 1,347,159
2014-04-28 2014-04-24 0.422 3,443,710 -25,943 0.27% 1,453,539
2014-04-25 2014-04-23 0.422 3,469,653 +345,902 0.27% 1,464,490
2014-04-24 2014-04-22 0.428 3,123,751 +17,295 0.25% 1,336,551
2014-04-22 2014-04-16 0.428 3,106,456 +172,951 0.24% 1,329,151
2014-04-17 2014-04-15 0.428 2,933,505 -8,648 0.23% 1,255,151
2014-04-16 2014-04-14 0.434 2,942,153 +8,648 0.23% 1,275,863
2014-04-10 2014-04-08 0.434 2,933,505 -8,648 0.23% 1,272,112
2014-03-28 2014-03-26 0.439 2,942,153 -172,951 0.23% 1,292,874
2014-03-20 2014-03-18 0.445 3,115,104 +129,713 0.25% 1,386,886
2014-03-19 2014-03-17 0.428 2,985,391 -43,237 0.24% 1,277,351
2014-03-14 2014-03-12 0.451 3,028,628 -432,377 0.24% 1,365,897
2014-03-13 2014-03-11 0.451 3,461,005 +112,418 0.27% 1,560,897
2014-03-10 2014-03-06 0.457 3,348,587 +129,713 0.26% 1,529,558
2014-03-07 2014-03-05 0.451 3,218,874 -86,476 0.25% 1,451,697
2014-03-06 2014-03-04 0.457 3,305,350 -172,950 0.26% 1,509,809
2014-03-03 2014-02-27 0.457 3,478,300 -216,189 0.27% 1,588,808
2014-02-27 2014-02-25 0.474 3,694,489 -86,475 0.29% 1,751,643
2014-02-26 2014-02-24 0.480 3,780,964 -190,246 0.30% 1,814,504
2014-02-25 2014-02-21 0.497 3,971,210 +259,426 0.31% 1,974,689
2014-02-24 2014-02-20 0.463 3,711,784 +147,008 0.29% 1,716,920
2014-02-21 2014-02-19 0.463 3,564,776 +8,648 0.28% 1,648,920
2014-02-20 2014-02-18 0.480 3,556,128 -34,590 0.28% 1,706,604
2014-02-19 2014-02-17 0.451 3,590,718 +899,344 0.28% 1,619,397
2014-02-18 2014-02-14 0.463 2,691,374 -216,189 0.21% 1,244,920
2014-02-17 2014-02-13 0.463 2,907,563 +164,304 0.23% 1,344,920
2014-02-14 2014-02-12 0.463 2,743,259 -34,591 0.22% 1,268,920
2014-02-13 2014-02-11 0.474 2,777,850 +129,714 0.22% 1,317,043
2014-02-07 2014-02-05 0.526 2,648,136 +77,827 0.21% 1,393,346
2014-02-05 2014-01-30 0.474 2,570,309 -103,770 0.20% 1,218,643
2014-02-04 2014-01-28 0.486 2,674,079 +43,238 0.21% 1,298,766
2014-01-29 2014-01-27 0.474 2,630,841 -25,943 0.21% 1,247,343
2014-01-28 2014-01-24 0.491 2,656,784 -77,828 0.21% 1,305,727
2014-01-27 2014-01-23 0.497 2,734,612 +60,533 0.22% 1,359,789
2014-01-24 2014-01-22 0.526 2,674,079 +25,943 0.21% 1,406,996
2014-01-23 2014-01-21 0.538 2,648,136 +43,237 0.21% 1,423,969
2014-01-22 2014-01-20 0.561 2,604,899 +43,238 0.21% 1,460,966
2014-01-21 2014-01-17 0.555 2,561,661 +302,664 0.20% 1,421,904
2014-01-20 2014-01-16 0.572 2,258,997 +103,770 0.18% 1,293,088
2014-01-17 2014-01-15 0.613 2,155,227 +155,656 0.17% 1,320,919
2014-01-16 2014-01-14 0.682 1,999,571 +43,238 0.16% 1,364,257
2014-01-15 2014-01-13 0.694 1,956,333 +121,065 0.15% 1,357,380
2014-01-14 2014-01-10 0.636 1,835,268 -207,541 0.14% 1,167,265
2014-01-13 2014-01-09 0.624 2,042,809 +25,943 0.16% 1,275,642
2014-01-10 2014-01-08 0.572 2,016,866 -190,246 0.16% 1,154,489
2014-01-09 2014-01-07 0.636 2,207,112 +363,197 0.17% 1,403,765
2013-12-20 2013-12-18 0.445 1,843,915 -34,590 0.15% 820,935
2013-12-19 2013-12-17 0.445 1,878,505 -34,590 0.15% 836,335
2013-12-16 2013-12-12 0.457 1,913,095 +69,180 0.15% 873,858
2013-12-11 2013-12-09 0.463 1,843,915 -86,476 0.15% 852,920
2013-12-10 2013-12-06 0.451 1,930,391 -34,590 0.15% 870,597
2013-12-06 2013-12-04 0.434 1,964,981 +51,886 0.16% 852,113
2013-11-26 2013-11-22 0.434 1,913,095 +25,942 0.15% 829,612
2013-11-25 2013-11-21 0.439 1,887,153 -3,459 0.15% 829,274
2013-11-13 2013-11-11 0.457 1,890,612 -345,902 0.15% 863,589
2013-11-01 2013-10-30 0.474 2,236,514 +345,902 0.18% 1,060,383
2013-10-31 2013-10-29 0.457 1,890,612 -423,729 0.15% 863,589
2013-10-30 2013-10-28 0.439 2,314,341 -164,304 0.18% 1,016,994
2013-10-29 2013-10-25 0.439 2,478,645 +510,205 0.20% 1,089,194
2013-10-28 2013-10-24 0.434 1,968,440 +77,828 0.16% 853,613
2013-10-25 2013-10-23 0.428 1,890,612 -43,238 0.15% 808,931
2013-10-24 2013-10-22 0.451 1,933,850 +86,476 0.15% 872,157
2013-10-23 2013-10-21 0.463 1,847,374 +112,418 0.15% 854,520
2013-10-22 2013-10-18 0.480 1,734,956 +43,238 0.14% 832,614
2013-10-18 2013-10-16 0.434 1,691,718 +95,123 0.13% 733,612
2013-10-17 2013-10-15 0.439 1,596,595 -95,123 0.13% 701,594
2013-09-26 2013-09-24 0.428 1,691,718 -43,238 0.13% 723,831
2013-09-13 2013-09-11 0.428 1,734,956 +86,475 0.14% 742,331
2013-08-27 2013-08-23 0.457 1,648,481 +86,476 0.13% 752,989
2013-08-26 2013-08-22 0.445 1,562,005 +25,942 0.12% 695,425
2013-08-22 2013-08-20 0.434 1,536,063 -17,295 0.12% 666,113
2013-08-20 2013-08-16 0.445 1,553,358 -86,475 0.12% 691,576
2013-08-15 2013-08-12 0.439 1,639,833 -86,476 0.13% 720,594
2013-08-13 2013-08-09 0.457 1,726,309 +51,886 0.14% 788,539
2013-08-12 2013-08-08 0.457 1,674,423 +34,590 0.13% 764,838
2013-08-09 2013-08-07 0.468 1,639,833 +77,828 0.13% 768,001
2013-08-07 2013-08-05 0.463 1,562,005 +69,180 0.12% 722,520
2013-08-06 2013-08-02 0.491 1,492,825 -51,885 0.12% 733,678
2013-08-01 2013-07-30 0.422 1,544,710 -25,943 0.12% 651,999
2013-07-30 2013-07-26 0.428 1,570,653 +77,828 0.12% 672,031
2013-07-29 2013-07-25 0.422 1,492,825 +34,590 0.12% 630,100
2013-07-23 2013-07-19 0.416 1,458,235 -77,828 0.12% 607,068
2013-06-27 2013-06-25 0.439 1,536,063 -86,475 0.12% 674,994
2013-06-26 2013-06-24 0.439 1,622,538 +86,475 0.13% 712,994
2013-06-21 2013-06-19 0.474 1,536,063 +86,476 0.12% 728,283
2013-06-18 2013-06-14 0.439 1,449,587 -17,295 0.11% 636,994
2013-06-17 2013-06-13 0.428 1,466,882 +25,942 0.12% 627,631
2013-06-13 2013-06-10 0.451 1,440,940 -536,147 0.11% 649,857
2013-06-11 2013-06-07 0.451 1,977,087 +588,032 0.16% 891,657
2013-06-10 2013-06-06 0.468 1,389,055 -527,500 0.11% 650,552
2013-06-07 2013-06-05 0.486 1,916,555 -129,713 0.15% 930,846
2013-06-06 2013-06-04 0.509 2,046,268 -518,852 0.16% 1,041,172
2013-06-05 2013-06-03 0.538 2,565,120 +129,713 0.20% 1,379,329
2013-06-04 2013-05-31 0.538 2,435,407 -406,434 0.19% 1,309,580
2013-06-03 2013-05-30 0.532 2,841,841 +1,530,614 0.22% 1,511,698
2013-05-29 2013-05-27 0.393 1,311,227 -54,479 0.10% 515,542
2013-05-27 2013-05-23 0.387 1,365,706 +25,942 0.11% 529,065
2013-05-24 2013-05-22 0.416 1,339,764 +34,591 0.11% 557,748
2013-05-16 2013-05-14 0.422 1,305,173 -43,238 0.10% 550,894
2013-05-09 2013-05-07 0.439 1,348,411 +43,238 0.11% 592,534
2013-04-15 2013-04-11 0.428 1,305,173 -25,943 0.10% 558,441
2013-03-25 2013-03-21 0.463 1,331,116 +25,943 0.11% 615,720
2013-03-18 2013-03-14 0.480 1,305,173 -8,648 0.10% 626,359
2013-03-12 2013-03-08 0.486 1,313,821 -86,475 0.10% 638,106
2013-03-11 2013-03-07 0.503 1,400,296 +233,483 0.11% 704,395
2013-03-08 2013-03-06 0.468 1,166,813 -17,295 0.09% 546,467
2013-03-07 2013-03-05 0.474 1,184,108 -86,475 0.09% 561,413
2013-03-06 2013-03-04 0.474 1,270,583 -285,369 0.10% 602,413
2013-03-05 2013-03-01 0.497 1,555,952 +181,598 0.12% 773,699
2013-03-01 2013-02-27 0.480 1,374,354 +86,476 0.11% 659,560
2013-02-27 2013-02-25 0.480 1,287,878 -51,886 0.10% 618,059
2013-02-26 2013-02-22 0.509 1,339,764 +198,894 0.11% 681,692
2013-02-22 2013-02-20 0.503 1,140,870 -285,369 0.09% 573,895
2013-02-21 2013-02-19 0.538 1,426,239 +570,738 0.11% 766,925
2013-02-19 2013-02-15 0.445 855,501 +8,647 0.07% 380,880
2013-02-18 2013-02-14 0.457 846,854 -25,942 0.07% 386,824
2013-02-06 2013-02-04 0.463 872,796 -147,009 0.07% 403,720
2013-02-05 2013-02-01 0.463 1,019,805 -172,950 0.08% 471,720
2013-02-04 2013-01-31 0.463 1,192,755 +198,893 0.09% 551,720
2013-02-01 2013-01-30 0.468 993,862 -86,475 0.08% 465,467
2013-01-30 2013-01-28 0.486 1,080,337 +233,483 0.09% 524,706
2013-01-29 2013-01-25 0.468 846,854 +77,828 0.07% 396,617
2013-01-28 2013-01-24 0.538 769,026 -159,806 0.06% 413,525
2013-01-25 2013-01-23 0.729 928,832 -17,295 0.07% 676,683
2013-01-23 2013-01-21 0.798 946,127 +560,706 0.07% 754,929
2013-01-22 2013-01-18 0.821 385,421 -31,996 0.21% 316,447
2013-01-21 2013-01-17 0.775 417,417 -43,238 0.23% 323,409
2013-01-18 2013-01-16 0.809 460,655 +8,648 0.25% 372,890
2013-01-17 2013-01-15 0.833 452,007 +34,590 0.25% 376,344
2013-01-16 2013-01-14 0.740 417,417 +37,185 0.23% 308,928
2013-01-11 2013-01-09 0.809 380,232 +60,532 0.21% 307,790
2013-01-10 2013-01-08 0.798 319,700 -90,799 0.18% 255,093
2013-01-09 2013-01-07 0.856 410,499 -204,082 0.23% 351,278
2013-01-08 2013-01-04 0.890 614,581 +324,283 0.34% 547,239
2013-01-07 2013-01-03 0.914 290,298 -17,295 0.16% 265,203
2013-01-04 2013-01-02 0.925 307,593 +8,648 0.17% 284,560
2013-01-03 2012-12-31 1.018 298,945 -8,648 0.17% 304,215
2013-01-02 2012-12-27 1.029 307,593 -97,717 0.17% 316,573
2012-12-28 2012-12-24 1.018 405,310 +56,382 0.22% 412,456
2012-12-27 2012-12-20 1.214 348,928 +157,385 0.19% 423,675
2012-12-21 2012-12-19 0.856 191,543 -2,594 0.11% 163,910
2012-12-20 2012-12-18 4.261 194,137 +5,188 0.11% 827,285
2012-12-19 2012-12-17 4.405 188,949 +127,932 0.10% 832,242
2012-11-19 2012-11-15 4.619 61,017 -30,718 0.10% 281,865
2012-11-16 2012-11-14 4.870 91,735 +558 0.16% 446,760
2012-11-15 2012-11-13 4.405 91,177 -5,585 0.16% 401,597
2012-11-12 2012-11-08 4.942 96,762 -33,510 0.17% 478,172
2012-11-09 2012-11-07 5.192 130,272 +25,133 0.22% 676,424
2012-11-07 2012-11-05 4.476 105,139 +12,845 0.18% 470,624
2012-11-06 2012-11-02 4.691 92,294 +20,665 0.16% 432,957
2012-11-05 2012-11-01 4.619 71,629 -2,792 0.12% 330,886
2012-11-01 2012-10-30 4.655 74,421 +8,377 0.13% 346,449
2012-10-22 2012-10-18 5.515 66,044 -2,792 0.11% 364,212
2012-10-19 2012-10-17 5.515 68,836 +2,792 0.12% 379,609
2012-10-17 2012-10-15 5.586 66,044 -2,792 0.11% 368,942
2012-10-16 2012-10-12 5.550 68,836 -9,774 0.12% 382,074
2012-10-12 2012-10-10 5.407 78,610 -27,926 0.13% 425,065
2012-10-11 2012-10-09 5.515 106,536 +27,926 0.18% 587,513
2012-10-09 2012-10-05 5.837 78,610 -2,793 0.13% 458,844
2012-10-08 2012-10-04 5.765 81,403 +48,870 0.14% 469,317
2012-10-05 2012-10-03 5.694 32,533 -31,556 0.06% 185,234
2012-10-04 2012-09-28 5.909 64,089 -13,683 0.11% 378,676
2012-10-03 2012-09-27 5.622 77,772 +8,098 0.13% 437,243
2012-09-28 2012-09-26 3.975 69,674 +838 0.12% 276,945
2012-09-27 2012-09-25 4.476 68,836 +1,955 0.12% 308,124
2012-09-26 2012-09-24 4.798 66,881 +1,899 0.11% 320,928
2012-09-25 2012-09-21 5.228 64,982 +29,098 0.11% 339,739
2012-09-24 2012-09-20 5.765 35,884 +4,189 0.06% 206,884
2012-09-20 2012-09-18 6.302 31,695 -5,027 0.05% 199,758
2012-09-19 2012-09-17 7.556 36,722 -16,476 0.06% 277,465
2012-09-18 2012-09-14 7.055 53,198 +17,872 0.09% 375,285
2012-09-17 2012-09-13 2.077 35,326 +15,918 0.06% 73,371
2012-09-12 2012-09-10 2.149 19,408 -47,753 0.03% 41,700
2012-09-10 2012-09-06 2.722 67,161 -2,792 0.12% 182,781
2012-07-20 2012-07-18 4.691 69,953 +558 0.12% 328,154
2012-06-19 2012-06-15 4.763 69,395 -666,440 0.12% 330,506
2012-06-05 2012-06-01 0.430 735,835 +662,251 1.26% 316,447
2012-06-04 2012-05-31 0.430 73,584 -870,000 0.13% 31,645
2012-05-10 2012-05-08 0.545 943,584 +7,162 0.13% 513,825
2012-05-04 2012-05-02 0.525 936,422 +21,485 0.13% 491,620
2012-03-26 2012-03-22 0.796 914,937 +53,715 0.12% 728,175
2012-03-12 2012-03-08 0.894 861,222 -42,972 0.12% 769,600
2012-03-09 2012-03-07 0.880 904,194 +7,162 0.12% 795,375
2012-03-06 2012-03-02 0.963 897,032 +35,810 0.12% 864,225
2012-03-01 2012-02-28 1.019 861,222 +1,074 0.12% 877,825
2012-02-29 2012-02-27 0.949 860,148 -42,971 0.11% 816,680
2012-02-24 2012-02-22 1.089 903,119 +3,581 0.12% 983,580
2012-02-23 2012-02-21 0.852 899,538 -7,162 0.12% 766,160
2012-02-22 2012-02-20 0.852 906,700 +7,162 0.12% 772,260
2012-02-21 2012-02-17 0.949 899,538 -3,581 0.12% 854,080
2012-02-20 2012-02-16 1.019 903,119 -57,296 0.14% 920,530
2012-02-17 2012-02-15 1.131 960,415 -17,905 0.15% 1,086,210
2012-02-16 2012-02-14 0.949 978,320 +60,877 0.15% 928,880
2012-02-15 2012-02-13 0.838 917,443 -14,324 0.14% 768,600
2012-02-14 2012-02-10 0.673 931,767 -179,048 0.14% 627,082
2012-02-13 2012-02-09 0.637 1,110,815 +32,228 0.17% 707,256
2012-02-09 2012-02-07 0.472 1,078,587 +17,905 0.16% 509,028
2012-02-06 2012-02-02 0.441 1,060,682 +358,097 0.16% 467,996
2012-01-20 2012-01-18 0.402 702,585 +7,162 0.11% 282,528
2012-01-13 2012-01-11 0.433 695,423 +7,162 0.11% 301,010
2012-01-04 2011-12-30 0.494 688,261 +136,076 0.10% 340,194
2012-01-03 2011-12-29 0.475 552,185 -92,389 0.13% 262,140
2011-12-30 2011-12-28 0.503 644,574 +92,389 0.15% 324,000
2011-12-22 2011-12-20 0.438 552,185 +214,858 0.13% 242,094
2011-12-19 2011-12-15 0.461 337,327 -716 0.08% 155,430
2011-12-16 2011-12-14 0.489 338,043 +10,743 0.08% 165,200
2011-12-14 2011-12-12 0.623 327,300 -716 0.07% 203,822
2011-12-12 2011-12-08 0.673 328,016 +4,297 0.07% 220,756
2011-12-08 2011-12-06 0.712 323,719 -1,433 0.07% 230,520
2011-12-07 2011-12-05 0.698 325,152 +6,446 0.07% 227,000
2011-12-06 2011-12-02 0.866 318,706 -716 0.07% 275,900
2011-12-05 2011-12-01 0.763 319,422 +716 0.07% 243,813
2011-12-02 2011-11-30 0.774 318,706 -101,053 0.07% 246,645
2011-11-30 2011-11-28 0.721 419,759 -48,107 0.07% 302,600
2011-11-25 2011-11-23 0.774 467,866 -182,053 0.08% 362,080
2011-11-16 2011-11-14 0.891 649,919 -25,468 0.11% 578,760
2011-11-15 2011-11-11 0.891 675,387 +25,468 0.12% 601,440
2011-10-26 2011-10-24 1.028 649,919 -943 0.11% 668,330
2011-10-06 2011-10-03 0.954 650,862 -944 0.11% 621,000
2011-08-11 2011-08-09 1.336 651,806 -28,298 0.11% 870,661
2011-08-09 2011-08-05 1.272 680,104 -4,716 0.12% 865,200
2011-07-06 2011-07-04 1.548 684,820 +28,298 0.12% 1,059,960
2011-06-02 2011-05-31 1.675 656,522 -37,731 0.11% 1,099,680
2011-05-24 2011-05-20 1.739 694,253 +47,164 0.12% 1,207,040
2011-05-19 2011-05-17 1.781 647,089 +20,752 0.11% 1,152,480
2011-05-16 2011-05-12 1.866 626,337 -9,433 0.11% 1,168,640
2011-04-18 2011-04-14 1.951 635,770 +12,263 0.11% 1,240,160
2011-04-01 2011-03-30 1.972 623,507 -943 0.11% 1,229,460
2011-03-17 2011-03-15 1.887 624,450 -41,505 0.11% 1,178,359
2011-03-09 2011-03-07 1.951 665,955 +21,696 0.11% 1,299,041
2011-02-23 2011-02-21 1.887 644,259 +56,596 0.11% 1,215,739
2011-01-13 2011-01-11 2.247 587,663 +47,164 0.10% 1,320,761
2011-01-11 2011-01-07 2.311 540,499 +37,731 0.09% 1,249,141
2011-01-03 2010-12-29 2.460 502,768 +37,732 0.09% 1,236,561
2010-12-29 2010-12-24 2.523 465,036 +75,462 0.08% 1,173,339
2010-12-22 2010-12-20 2.290 389,574 +9,433 0.07% 892,080
2010-11-05 2010-11-03 2.587 380,141 -944 0.07% 983,319
2010-10-25 2010-10-21 2.650 381,085 +944 0.07% 1,010,001
2010-10-18 2010-10-14 2.629 380,141 -9,433 0.07% 999,439
2010-10-12 2010-10-08 2.778 389,574 -52,824 0.07% 1,082,060
2010-10-11 2010-10-07 2.884 442,398 +944 0.08% 1,275,681
2010-09-28 2010-09-24 2.968 441,454 -37,732 0.08% 1,310,399
2010-09-27 2010-09-22 2.968 479,186 +9,433 0.08% 1,422,401
2010-09-22 2010-09-20 3.202 469,753 -150,924 0.08% 1,503,961
2010-09-21 2010-09-17 2.968 620,677 +227,330 0.11% 1,842,399
2010-09-20 2010-09-16 2.862 393,347 -96,215 0.07% 1,125,899
2010-09-17 2010-09-15 2.566 489,562 +282,984 0.08% 1,255,981
2010-09-13 2010-09-09 2.417 206,578 -37,731 0.04% 499,320
2010-09-10 2010-09-08 2.247 244,309 -45,278 0.04% 549,080
2010-09-09 2010-09-07 2.120 289,587 +47,164 0.05% 614,001
2010-09-08 2010-09-06 1.908 242,423 -33,958 0.04% 462,601
2010-09-07 2010-09-03 1.823 276,381 +14,150 0.05% 503,961
2010-09-06 2010-09-02 1.823 262,231 -27,356 0.05% 478,159
2010-09-03 2010-09-01 1.823 289,587 +70,746 0.05% 528,041
2010-09-02 2010-08-31 1.802 218,841 +23,582 0.04% 394,401
2010-08-26 2010-08-24 1.951 195,259 -27,355 0.03% 380,881
2010-08-25 2010-08-23 1.823 222,614 -7,546 0.04% 405,920
2010-08-23 2010-08-19 1.781 230,160 -23,582 0.04% 409,920
2010-08-20 2010-08-18 1.823 253,742 -14,149 0.04% 462,680
2010-08-18 2010-08-16 1.781 267,891 +15,092 0.05% 477,120
2010-08-04 2010-08-02 1.887 252,799 -3,773 0.04% 477,041
2010-07-26 2010-07-22 1.845 256,572 +23,582 0.04% 473,280
2010-07-23 2010-07-21 1.802 232,990 +23,582 0.04% 419,900
2010-07-22 2010-07-20 1.802 209,408 +14,149 0.04% 377,400
2010-07-20 2010-07-16 1.887 195,259 -23,582 0.03% 368,461
2010-07-16 2010-07-14 1.908 218,841 +23,582 0.04% 417,601
2010-06-09 2010-06-07 1.908 195,259 -22,638 0.03% 372,601
2010-06-07 2010-06-03 1.908 217,897 +56,596 0.04% 415,799
2010-06-02 2010-05-31 1.929 161,301 +22,639 0.03% 311,221
2010-05-10 2010-05-06 1.972 138,662 +2,830 0.02% 273,420
2010-04-30 2010-04-28 2.269 135,832 -9,433 0.02% 308,160
2010-04-20 2010-04-16 2.778 145,265 -2,742 0.03% 403,480
2010-03-31 2010-03-29 2.735 148,007 +8,402 0.03% 404,820
2010-03-09 2010-03-05 2.841 139,605 -30,185 0.03% 396,639
2010-03-03 2010-03-01 2.756 169,790 +6,603 0.03% 468,000
2010-02-26 2010-02-24 2.650 163,187 -7,546 0.03% 432,499
2010-02-23 2010-02-19 2.756 170,733 -19,700 0.03% 470,599
2010-02-22 2010-02-18 2.851 190,433 +8,417 0.03% 542,999
2010-02-19 2010-02-17 2.851 182,016 -1,053 0.03% 518,999
2010-02-12 2010-02-10 2.965 183,069 +26,303 0.03% 542,881
2010-02-11 2010-02-09 2.851 156,766 -105,211 0.03% 447,001
2010-01-26 2010-01-22 2.851 261,977 -31,564 0.04% 746,999
2010-01-19 2010-01-15 2.528 293,541 -15,782 0.05% 742,140
2010-01-15 2010-01-13 2.471 309,323 -247,248 0.05% 764,400
2010-01-14 2010-01-12 2.680 556,571 +105,212 0.09% 1,491,781
2010-01-11 2010-01-07 2.471 451,359 +11,573 0.07% 1,115,400
2010-01-08 2010-01-06 2.471 439,786 +251,457 0.08% 1,086,801
2009-12-08 2009-12-04 1.920 188,329 +10,521 0.03% 361,580
2009-12-07 2009-12-03 1.996 177,808 +10,521 0.03% 354,900
2009-12-04 2009-12-02 1.958 167,287 +10,521 0.03% 327,540
2009-11-16 2009-11-12 1.939 156,766 +2,105 0.03% 303,961
2009-09-10 2009-09-08 2.034 154,661 -5,261 0.03% 314,579
2009-08-14 2009-08-12 1.901 159,922 -5,261 0.03% 304,000
2009-08-06 2009-08-04 1.901 165,183 -168,339 0.03% 314,001
2009-07-20 2009-07-16 1.768 333,522 +168,339 0.06% 589,621
2009-07-17 2009-07-15 1.730 165,183 -21,042 0.03% 285,741
2009-07-10 2009-07-08 1.654 186,225 -28,407 0.03% 307,980
2009-07-08 2009-07-06 1.768 214,632 +28,407 0.04% 379,440
2009-05-29 2009-05-26 1.502 186,225 +1,052 0.03% 279,660
2009-05-12 2009-05-08 1.179 185,173 +21,043 0.03% 218,240
2009-04-20 2009-04-16 0.789 164,130 -31,564 0.03% 129,480
2009-04-17 2009-04-15 0.741 195,694 +31,564 0.04% 145,080
2009-03-27 2009-03-25 0.665 164,130 +1,052 0.03% 109,200
2009-03-20 2009-03-18 0.665 163,078 -1,052 0.03% 108,500
2009-03-19 2009-03-17 0.637 164,130 -1,053 0.03% 104,520
2009-02-24 2009-02-20 0.599 165,183 -15,781 0.03% 98,910
2009-01-14 2009-01-12 0.665 180,964 -73,649 0.03% 120,400
2009-01-08 2009-01-06 0.722 254,613 -23,146 0.05% 183,920
2009-01-06 2009-01-02 0.665 277,759 +38,928 0.05% 184,800
2008-12-23 2008-12-19 0.846 238,831 -173,599 0.04% 202,030
2008-12-22 2008-12-18 0.646 412,430 +52,605 0.08% 266,560
2008-12-10 2008-12-08 0.694 359,825 +119,942 0.07% 249,660
2008-10-29 2008-10-27 0.618 239,883 -1,052 0.04% 148,200
2008-10-22 2008-10-20 0.770 240,935 +74,700 0.04% 185,490
2008-09-25 2008-09-23 0.751 166,235 -52,606 0.03% 124,820
2008-09-23 2008-09-19 0.827 218,841 -21,042 0.04% 180,960
2008-09-22 2008-09-18 0.589 239,883 +73,648 0.04% 141,360
2008-06-03 2008-05-30 2.376 166,235 -1,052 0.03% 395,001
2008-05-28 2008-05-26 2.338 167,287 -5,260 0.03% 391,140
2008-05-26 2008-05-22 2.376 172,547 -54,711 0.03% 409,999
2008-04-02 2008-03-31 2.224 227,258 -15,781 0.04% 505,441
2008-04-01 2008-03-28 2.053 243,039 +15,781 0.04% 498,959
2008-03-25 2008-03-19 2.262 227,258 +64,180 0.04% 514,081
2008-02-27 2008-02-25 3.270 163,078 +15,781 0.03% 533,199
2008-02-19 2008-02-15 3.346 147,297 +10,522 0.03% 492,801
2008-01-25 2008-01-23 3.574 136,775 +49,449 0.02% 488,799
2008-01-24 2008-01-22 3.232 87,326 +3,157 0.02% 282,201
2008-01-17 2008-01-15 4.220 84,169 -1,053 0.02% 355,198
2008-01-15 2008-01-11 4.619 85,222 +5,261 0.02% 393,662
2008-01-11 2008-01-09 4.676 79,961 -1,052 0.01% 373,920
2008-01-09 2008-01-07 4.904 81,013 +1,052 0.01% 397,319
2007-12-21 2007-12-19 5.094 79,961 -5,261 0.01% 407,360
2007-12-14 2007-12-12 5.323 85,222 +1,053 0.02% 453,602
2007-12-12 2007-12-10 5.456 84,169 -8,417 0.02% 459,197
2007-12-04 2007-11-30 5.266 92,586 +1,052 0.02% 487,518
2007-11-15 2007-11-13 5.285 91,534 -5,261 0.02% 483,718
2007-11-12 2007-11-08 5.494 96,795 -46,293 0.02% 531,761
2007-11-05 2007-11-01 5.760 143,088 +5,260 0.03% 824,159
2007-11-02 2007-10-31 5.722 137,828 +46,294 0.03% 788,623
2007-10-31 2007-10-29 5.665 91,534 -15,782 0.02% 518,518
2007-10-29 2007-10-25 5.722 107,316 -10,521 0.02% 614,040
2007-10-26 2007-10-24 5.684 117,837 +10,521 0.02% 669,758
2007-10-25 2007-10-23 5.684 107,316 -10,521 0.02% 609,960
2007-10-23 2007-10-18 5.551 117,837 +15,782 0.02% 654,079
2007-10-22 2007-10-17 5.513 102,055 -5,261 0.02% 562,597
2007-10-17 2007-10-15 5.665 107,316 +10,521 0.02% 607,920
2007-10-16 2007-10-12 5.950 96,795 -12,625 0.02% 575,921
2007-10-15 2007-10-11 6.026 109,420 -26,303 0.02% 659,358
2007-10-12 2007-10-10 5.570 135,723 +21,042 0.02% 755,938
2007-10-11 2007-10-09 5.513 114,681 +26,303 0.02% 632,200
2007-10-10 2007-10-08 5.665 88,378 -10,521 0.02% 500,640
2007-10-08 2007-10-04 5.684 98,899 +10,521 0.02% 562,119
2007-10-05 2007-10-03 5.893 88,378 +21,042 0.02% 520,800
2007-10-04 2007-10-02 5.912 67,336 +10,522 0.01% 398,082
2007-10-03 2007-09-28 5.912 56,814 +1,052 0.01% 335,878
2007-10-02 2007-09-27 6.406 55,762 -142,036 0.01% 357,218
2007-09-28 2007-09-25 6.235 197,798 +116,785 0.04% 1,233,278
2007-09-27 2007-09-24 7.033 81,013 -15,782 0.01% 569,799
2007-09-18 2007-09-14 5.741 96,795 -10,521 0.02% 555,681
2007-09-17 2007-09-13 5.684 107,316 -8,417 0.02% 609,960
2007-09-14 2007-09-12 5.760 115,733 -2,104 0.02% 666,600
2007-09-07 2007-09-05 5.627 117,837 -5,261 0.02% 663,038
2007-09-06 2007-09-04 5.570 123,098 -5,260 0.02% 685,621
2007-09-05 2007-09-03 5.380 128,358 -10,522 0.02% 690,518
2007-09-04 2007-08-31 5.018 138,880 +10,522 0.03% 696,962
2007-08-27 2007-08-23 5.532 128,358 -21,043 0.02% 710,037
2007-08-24 2007-08-22 4.961 149,401 +26,303 0.03% 741,241
2007-08-23 2007-08-21 4.942 123,098 -5,260 0.02% 608,401
2007-08-22 2007-08-20 4.752 128,358 -5,261 0.02% 609,998
2007-08-21 2007-08-17 4.372 133,619 -27,355 0.02% 584,200
2007-08-20 2007-08-16 4.790 160,974 +3,156 0.03% 771,119
2007-08-14 2007-08-10 5.228 157,818 -31,563 0.03% 825,001
2007-08-13 2007-08-09 5.513 189,381 -10,522 0.03% 1,043,998
2007-08-09 2007-08-07 5.152 199,903 +7,365 0.04% 1,029,803
2007-08-07 2007-08-03 5.836 192,538 +15,782 0.04% 1,123,622
2007-08-06 2007-08-02 5.817 176,756 -5,260 0.03% 1,028,161
2007-08-03 2007-08-01 5.969 182,016 -1,053 0.03% 1,086,437
2007-08-02 2007-07-31 6.273 183,069 -11,573 0.03% 1,148,402
2007-08-01 2007-07-30 6.045 194,642 -15,782 0.04% 1,176,601
2007-07-31 2007-07-27 6.064 210,424 -10,521 0.04% 1,276,002
2007-07-30 2007-07-26 6.273 220,945 +1,052 0.04% 1,386,001
2007-07-27 2007-07-25 6.368 219,893 -15,782 0.04% 1,400,302
2007-07-26 2007-07-24 6.520 235,675 +21,043 0.04% 1,536,643
2007-07-25 2007-07-23 6.349 214,632 +15,782 0.04% 1,362,719
2007-07-24 2007-07-20 6.159 198,850 -15,782 0.04% 1,224,718
2007-07-23 2007-07-19 6.064 214,632 -7,365 0.04% 1,301,519
2007-07-20 2007-07-18 6.026 221,997 -12,625 0.04% 1,337,740
2007-07-19 2007-07-17 5.456 234,622 +11,573 0.04% 1,280,018
2007-07-18 2007-07-16 5.437 223,049 +1,052 0.04% 1,212,639
2007-07-17 2007-07-13 5.513 221,997 +4,208 0.04% 1,223,800
2007-07-16 2007-07-12 5.475 217,789 +4,209 0.04% 1,192,323
2007-07-13 2007-07-11 5.703 213,580 +8,417 0.04% 1,218,000
2007-07-12 2007-07-10 5.855 205,163 +13,677 0.04% 1,201,199
2007-07-11 2007-07-09 6.007 191,486 -49,449 0.04% 1,150,243
2007-07-10 2007-07-06 5.551 240,935 -5,261 0.04% 1,337,359
2007-07-09 2007-07-05 5.209 246,196 +8,417 0.05% 1,282,321
2007-07-06 2007-07-04 4.809 237,779 -5,260 0.04% 1,143,561
2007-07-05 2007-07-03 4.866 243,039 +17,886 0.04% 1,182,718
2007-07-04 2007-06-29 4.752 225,153 +5,260 0.04% 1,069,998
2007-06-29 2007-06-27 4.866 219,893 -26,303 0.04% 1,070,081
2007-06-28 2007-06-26 4.847 246,196 +25,251 0.05% 1,193,401
2007-06-27 2007-06-25 4.980 220,945 -17,886 0.04% 1,100,401
2007-06-26 2007-06-22 4.885 238,831 0.04% 1,166,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top