History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.043 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.043 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.043 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.043 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.042 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.044 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.165 0 +0
2023-09-15 2023-09-13 0.172 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.201 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.153 0 +0
2023-08-03 2023-08-01 0.164 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.154 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.154 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.179 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.157 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.137 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.147 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.153 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.172 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.178 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.199 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.181 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.193 0 +0
2023-03-01 2023-02-27 0.193 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.188 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.193 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.207 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.109 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.109 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.111 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.111 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.109 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.112 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.111 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.112 0 +0
2022-11-25 2022-11-23 0.114 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.126 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.079 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.071 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.100 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.132 0 +0
2022-10-14 2022-10-12 0.133 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.128 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.121 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.142 0 +0
2022-09-19 2022-09-15 0.157 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.170 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.163 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.194 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.184 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.235 0 +0
2022-07-25 2022-07-21 0.233 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.217 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.141 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.056 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.056 0 +0
2022-06-28 2022-06-24 0.056 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.056 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.056 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.068 0 +0
2022-04-29 2022-04-27 0.068 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.069 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.071 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.086 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.102 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.106 0 +0
2022-02-10 2022-02-08 0.106 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.105 0 +0
2022-02-04 2022-01-27 0.107 0 +0
2022-01-28 2022-01-26 0.107 0 +0
2022-01-27 2022-01-25 0.109 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.109 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.107 0 +0
2022-01-19 2022-01-17 0.109 0 +0
2022-01-18 2022-01-14 0.117 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.110 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.126 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.134 0 +0
2021-12-15 2021-12-13 0.124 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.132 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.310 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.320 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.310 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.315 0 +0
2021-08-24 2021-08-20 0.320 0 +0
2021-08-23 2021-08-19 0.320 0 +0
2021-08-20 2021-08-18 0.345 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.370 0 +0
2021-08-12 2021-08-10 0.365 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.375 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.385 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.415 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.395 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.435 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.485 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.610 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.610 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.620 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.770 0 +0
2021-02-26 2021-02-24 0.770 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.760 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.760 0 +0
2021-02-19 2021-02-17 0.780 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.590 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.680 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.720 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.720 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.740 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.650 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.640 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.770 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.700 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.810 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.810 0 +0
2020-09-07 2020-09-03 0.830 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.890 0 +0
2020-08-26 2020-08-24 0.870 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.870 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.850 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.880 0 +0
2020-08-14 2020-08-12 0.880 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.870 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.780 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.840 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.920 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 0.920 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.090 0 +0
2020-07-14 2020-07-10 1.120 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.170 0 +0
2020-07-08 2020-07-06 1.210 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.210 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.170 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.190 0 +0
2020-06-19 2020-06-17 1.210 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.180 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.280 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.290 0 +0
2020-06-05 2020-06-03 1.280 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.320 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.280 0 +0
2020-05-26 2020-05-22 1.300 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.400 0 +0
2020-05-19 2020-05-15 1.310 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.300 0 +0
2020-05-14 2020-05-12 1.310 0 +0
2020-05-13 2020-05-11 1.270 0 +0
2020-05-12 2020-05-08 1.210 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.170 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.160 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.180 0 +0
2020-04-29 2020-04-27 1.150 0 +0
2020-04-28 2020-04-24 1.190 0 +0
2020-04-27 2020-04-23 1.220 0 +0
2020-04-24 2020-04-22 1.190 0 +0
2020-04-23 2020-04-21 1.180 0 +0
2020-04-22 2020-04-20 1.190 0 +0
2020-04-21 2020-04-17 1.240 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.210 0 +0
2020-04-16 2020-04-14 1.210 0 +0
2020-04-15 2020-04-09 1.220 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.160 0 +0
2020-04-08 2020-04-06 1.130 0 +0
2020-04-07 2020-04-03 1.130 0 +0
2020-04-06 2020-04-02 1.110 0 +0
2020-04-03 2020-04-01 1.130 0 +0
2020-04-02 2020-03-31 1.160 0 +0
2020-04-01 2020-03-30 1.120 0 +0
2020-03-31 2020-03-27 1.120 0 +0
2020-03-30 2020-03-26 1.160 0 +0
2020-03-27 2020-03-25 1.260 0 +0
2020-03-26 2020-03-24 1.190 0 +0
2020-03-25 2020-03-23 1.070 0 +0
2020-03-24 2020-03-20 1.170 0 +0
2020-03-23 2020-03-19 1.050 0 +0
2020-03-20 2020-03-18 1.210 0 +0
2020-03-19 2020-03-17 1.220 0 +0
2020-03-18 2020-03-16 1.250 0 +0
2020-03-17 2020-03-13 1.340 0 +0
2020-03-16 2020-03-12 1.320 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.410 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.510 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.470 0 +0
2020-03-04 2020-03-02 1.450 0 +0
2020-03-03 2020-02-28 1.450 0 +0
2020-03-02 2020-02-27 1.480 0 +0
2020-02-28 2020-02-26 1.480 0 +0
2020-02-27 2020-02-25 1.480 0 +0
2020-02-26 2020-02-24 1.490 0 +0
2020-02-25 2020-02-21 1.510 0 +0
2020-02-24 2020-02-20 1.520 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.540 0 +0
2020-02-17 2020-02-13 1.560 0 +0
2020-02-14 2020-02-12 1.570 0 +0
2020-02-13 2020-02-11 1.510 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.530 0 +0
2020-02-10 2020-02-06 1.530 0 +0
2020-02-07 2020-02-05 1.460 0 +0
2020-02-06 2020-02-04 1.490 0 +0
2020-02-05 2020-02-03 1.540 0 +0
2020-02-04 2020-01-31 1.560 0 +0
2020-02-03 2020-01-30 1.570 0 +0
2020-01-31 2020-01-29 1.650 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.760 0 +0
2020-01-23 2020-01-21 1.740 0 +0
2020-01-22 2020-01-20 1.780 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.780 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.740 0 +0
2020-01-09 2020-01-07 1.760 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.670 0 +0
2020-01-03 2019-12-31 1.590 0 +0
2020-01-02 2019-12-27 1.650 0 +0
2019-12-30 2019-12-24 1.660 0 +0
2019-12-27 2019-12-20 1.650 0 +0
2019-12-23 2019-12-19 1.700 0 +0
2019-12-20 2019-12-18 1.680 0 +0
2019-12-19 2019-12-17 1.720 0 +0
2019-12-18 2019-12-16 1.750 0 +0
2019-12-17 2019-12-13 1.750 0 +0
2019-12-16 2019-12-12 1.720 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.690 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.750 0 +0
2019-12-09 2019-12-05 1.760 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.780 0 +0
2019-12-03 2019-11-29 1.750 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.830 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.660 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.670 0 +0
2019-11-22 2019-11-20 1.740 0 +0
2019-11-21 2019-11-19 1.770 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.750 0 +0
2019-11-18 2019-11-14 1.750 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.780 0 +0
2019-11-13 2019-11-11 1.770 0 +0
2019-11-12 2019-11-08 1.810 0 +0
2019-11-11 2019-11-07 1.810 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.840 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.860 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.940 0 +0
2019-10-30 2019-10-28 1.950 0 +0
2019-10-29 2019-10-25 1.940 0 +0
2019-10-28 2019-10-24 1.980 0 +0
2019-10-25 2019-10-23 1.900 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.890 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.760 0 +0
2019-10-17 2019-10-15 1.760 0 +0
2019-10-16 2019-10-14 1.760 0 +0
2019-10-15 2019-10-11 1.770 0 +0
2019-10-14 2019-10-10 1.730 0 +0
2019-10-11 2019-10-09 1.760 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.780 0 +0
2019-10-08 2019-10-03 1.760 0 +0
2019-10-04 2019-10-02 1.760 0 +0
2019-10-03 2019-09-30 1.780 0 +0
2019-10-02 2019-09-27 1.820 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 1.780 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.750 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.880 0 +0
2019-09-20 2019-09-18 1.910 0 +0
2019-09-19 2019-09-17 1.930 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.910 0 +0
2019-09-13 2019-09-11 1.840 0 +0
2019-09-12 2019-09-10 1.690 0 +0
2019-09-11 2019-09-09 1.530 0 +0
2019-09-10 2019-09-06 1.550 0 +0
2019-09-09 2019-09-05 1.540 0 +0
2019-09-06 2019-09-04 1.370 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.220 0 +0
2019-09-03 2019-08-30 1.160 0 +0
2019-09-02 2019-08-29 1.170 0 +0
2019-08-30 2019-08-28 1.210 0 +0
2019-08-29 2019-08-27 1.250 0 +0
2019-08-28 2019-08-26 1.170 0 +0
2019-08-27 2019-08-23 1.220 0 +0
2019-08-26 2019-08-22 1.190 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.110 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.230 0 +0
2019-08-08 2019-08-06 1.150 0 +0
2019-08-07 2019-08-05 1.110 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.440 0 +0
2019-08-01 2019-07-30 1.470 0 +0
2019-07-31 2019-07-29 1.460 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.500 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.480 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.510 0 +0
2019-07-19 2019-07-17 1.550 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.500 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.540 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.830 0 +0
2019-07-09 2019-07-05 1.900 0 +0
2019-07-08 2019-07-04 1.910 0 +0
2019-07-05 2019-07-03 1.930 0 +0
2019-07-04 2019-07-02 1.920 0 +0
2019-07-03 2019-06-28 1.910 0 +0
2019-07-02 2019-06-27 1.910 0 +0
2019-06-28 2019-06-26 1.890 0 +0
2019-06-27 2019-06-25 1.920 0 +0
2019-06-26 2019-06-24 1.970 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 1.990 0 +0
2019-06-21 2019-06-19 1.930 0 +0
2019-06-20 2019-06-18 1.850 0 +0
2019-06-19 2019-06-17 1.810 0 +0
2019-06-18 2019-06-14 1.790 0 +0
2019-06-17 2019-06-13 1.850 0 +0
2019-06-14 2019-06-12 1.860 0 +0
2019-06-13 2019-06-11 1.920 0 +0
2019-06-12 2019-06-10 1.900 0 +0
2019-06-11 2019-06-06 1.830 0 +0
2019-06-10 2019-06-05 1.840 0 +0
2019-06-06 2019-06-04 1.810 0 +0
2019-06-05 2019-06-03 1.830 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.870 0 +0
2019-05-31 2019-05-29 1.880 0 +0
2019-05-30 2019-05-28 1.900 0 +0
2019-05-29 2019-05-27 1.860 0 +0
2019-05-28 2019-05-24 1.890 0 +0
2019-05-27 2019-05-23 1.950 0 +0
2019-05-24 2019-05-22 2.020 0 +0
2019-05-23 2019-05-21 1.970 0 +0
2019-05-22 2019-05-20 1.950 0 +0
2019-05-21 2019-05-17 2.090 0 +0
2019-05-20 2019-05-16 2.210 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.120 0 +0
2019-05-15 2019-05-10 2.190 0 +0
2019-05-14 2019-05-09 2.110 0 +0
2019-05-10 2019-05-08 2.120 0 +0
2019-05-09 2019-05-07 2.230 0 +0
2019-05-08 2019-05-06 2.290 0 +0
2019-05-07 2019-05-03 2.420 0 +0
2019-05-06 2019-05-02 2.420 0 +0
2019-05-03 2019-04-30 2.410 0 +0
2019-05-02 2019-04-29 2.400 0 +0
2019-04-30 2019-04-26 2.430 0 +0
2019-04-29 2019-04-25 2.450 0 +0
2019-04-26 2019-04-24 2.440 0 +0
2019-04-25 2019-04-23 2.390 0 +0
2019-04-24 2019-04-18 2.330 0 +0
2019-04-23 2019-04-17 2.300 0 +0
2019-04-18 2019-04-16 2.420 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.290 0 +0
2019-04-12 2019-04-10 2.190 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 1.870 0 +0
2019-04-09 2019-04-04 1.870 0 +0
2019-04-08 2019-04-03 1.860 0 +0
2019-04-04 2019-04-02 1.850 0 +0
2019-04-03 2019-04-01 1.850 0 +0
2019-04-02 2019-03-29 1.880 0 +0
2019-04-01 2019-03-28 1.880 0 +0
2019-03-29 2019-03-27 1.870 0 +0
2019-03-28 2019-03-26 1.840 0 +0
2019-03-27 2019-03-25 1.820 0 +0
2019-03-26 2019-03-22 1.870 0 +0
2019-03-25 2019-03-21 1.800 0 +0
2019-03-22 2019-03-20 1.830 0 +0
2019-03-21 2019-03-19 1.860 0 +0
2019-03-20 2019-03-18 1.880 0 +0
2019-03-19 2019-03-15 1.860 0 +0
2019-03-18 2019-03-14 1.700 0 +0
2019-03-15 2019-03-13 1.770 0 +0
2019-03-14 2019-03-12 1.830 0 +0
2019-03-13 2019-03-11 1.810 0 -2,800
2018-06-15 2018-06-13 1.450 2,800 -100,000 0.00% 4,060
2017-04-13 2017-04-11 0.620 102,800 -120,000 0.00% 63,736
2017-04-12 2017-04-10 0.530 222,800 +120,000 0.00% 118,084
2016-12-16 2016-12-14 0.203 102,800 +102,100 0.00% 20,868
2016-11-16 2016-11-14 0.272 700 +95 0.00% 190
2013-01-23 2013-01-21 0.798 605 +519 0.00% 483
2012-12-19 2012-12-17 4.405 86 +58 0.00% 379
2012-06-19 2012-06-15 4.763 28 -251 0.00% 133
2012-06-05 2012-06-01 0.430 279 +251 0.00% 120
2012-06-04 2012-05-31 0.430 28 -330 0.00% 12
2012-01-20 2012-01-18 0.402 358 -401,068 0.00% 144
2012-01-19 2012-01-17 0.397 401,426 -358,097 0.06% 159,182
2012-01-18 2012-01-16 0.475 759,523 -354,515 0.11% 360,570
2012-01-17 2012-01-13 0.483 1,114,038 -780,651 0.17% 538,203
2012-01-16 2012-01-12 0.475 1,894,689 -1,375,090 0.29% 899,470
2012-01-13 2012-01-11 0.433 3,269,779 -1,106,518 0.49% 1,415,305
2012-01-12 2012-01-10 0.416 4,376,297 -705,451 0.66% 1,820,929
2012-01-11 2012-01-09 0.438 5,081,748 -350,934 0.77% 2,227,987
2012-01-10 2012-01-06 0.455 5,432,682 -14,324 0.82% 2,472,873
2012-01-04 2011-12-30 0.494 5,447,006 +5,447,006 0.82% 2,692,347
2011-12-29 2011-12-23 0.503 0 -880,917
2011-12-28 2011-12-22 0.397 880,917 -811,447 0.20% 349,320
2011-12-23 2011-12-21 0.413 1,692,364 -1,045,642 0.38% 699,448
2011-12-22 2011-12-20 0.438 2,738,006 -886,647 0.62% 1,200,422
2011-12-21 2011-12-19 0.433 3,624,653 -450,485 0.82% 1,568,910
2011-12-20 2011-12-16 0.447 4,075,138 -1,587,084 0.92% 1,820,800
2011-12-19 2011-12-15 0.461 5,662,222 -819,325 1.28% 2,608,980
2011-12-16 2011-12-14 0.489 6,481,547 -834,365 1.47% 3,167,500
2011-12-15 2011-12-13 0.547 7,315,912 -598,737 1.66% 4,004,280
2011-12-14 2011-12-12 0.623 7,914,649 -318,706 1.80% 4,928,746
2011-12-13 2011-12-09 0.673 8,233,355 -171,886 1.87% 5,541,072
2011-12-12 2011-12-08 0.673 8,405,241 -338,043 1.91% 5,656,752
2011-12-09 2011-12-07 0.712 8,743,284 -688,262 1.98% 6,226,080
2011-12-08 2011-12-06 0.712 9,431,546 -716,193 2.14% 6,716,190
2011-12-07 2011-12-05 0.698 10,147,739 -746,273 2.30% 7,084,500
2011-12-02 2011-11-30 0.774 10,894,012 -3,454,199 2.47% 8,430,837
2011-11-15 2011-11-11 0.891 14,348,211 +165,074 2.47% 12,777,240
2011-11-10 2011-11-08 0.954 14,183,137 +188,655 2.44% 13,532,400
2011-11-09 2011-11-07 0.975 13,994,482 +188,656 2.41% 13,649,120
2011-10-20 2011-10-18 0.954 13,805,826 +188,656 2.38% 13,172,400
2011-10-12 2011-10-10 0.933 13,617,170 +94,328 2.35% 12,703,680
2011-10-07 2011-10-04 0.944 13,522,842 +8,489 2.33% 12,759,040
2011-10-06 2011-10-03 0.954 13,514,353 +130,173 2.33% 12,894,300
2011-10-04 2011-09-30 1.007 13,384,180 +44,334 2.31% 13,479,550
2011-10-03 2011-09-28 1.028 13,339,846 +312,225 2.30% 13,717,740
2011-09-30 2011-09-27 1.028 13,027,621 +14,149 2.24% 13,396,670
2011-09-28 2011-09-26 1.018 13,013,472 +943 2.24% 13,244,160
2011-09-21 2011-09-19 1.018 13,012,529 +23,582 2.24% 13,243,200
2011-08-10 2011-08-08 1.124 12,988,947 +4,717 2.24% 14,596,200
2011-07-26 2011-07-22 1.527 12,984,230 +375,425 2.24% 19,821,600
2011-07-25 2011-07-21 1.505 12,608,805 +235,819 2.17% 18,981,140
2011-07-22 2011-07-20 1.505 12,372,986 +329,205 2.13% 18,626,141
2011-07-21 2011-07-19 1.569 12,043,781 +39,617 2.07% 18,896,639
2011-07-20 2011-07-18 1.527 12,004,164 +377,312 2.07% 18,325,440
2011-07-19 2011-07-15 1.611 11,626,852 +226,387 2.00% 18,735,520
2011-07-06 2011-07-04 1.548 11,400,465 +48,107 1.96% 17,645,559
2011-06-27 2011-06-23 1.611 11,352,358 +518,803 1.96% 18,293,200
2011-06-24 2011-06-22 1.675 10,833,555 +518,803 1.87% 18,146,300
2011-06-21 2011-06-17 1.696 10,314,752 +3,773 1.78% 17,496,000
2011-05-24 2011-05-20 1.739 10,310,979 +38,675 1.78% 17,926,841
2011-02-16 2011-02-14 2.141 10,272,304 +424,475 1.77% 21,997,800
2011-02-15 2011-02-11 2.120 9,847,829 +15,093 1.70% 20,880,000
2011-02-14 2011-02-10 2.163 9,832,736 +49,050 1.69% 21,264,959
2011-02-11 2011-02-09 2.141 9,783,686 +23,582 1.69% 20,951,440
2011-01-25 2011-01-21 2.205 9,760,104 +122,626 1.68% 21,521,760
2010-12-17 2010-12-15 2.205 9,637,478 +23,582 1.66% 21,251,361
2010-12-16 2010-12-14 2.269 9,613,896 +262,232 1.66% 21,810,881
2010-12-14 2010-12-10 2.396 9,351,664 +94,328 1.61% 22,405,639
2010-12-13 2010-12-09 2.438 9,257,336 +3,773 1.59% 22,572,199
2010-12-10 2010-12-08 2.460 9,253,563 +14,149 1.59% 22,759,199
2010-10-14 2010-10-12 2.587 9,239,414 -235,820 1.59% 23,899,800
2010-09-22 2010-09-20 3.202 9,475,234 +5,360,653 1.63% 30,335,901
2010-09-21 2010-09-17 2.968 4,114,581 +2,806,254 0.71% 12,213,599
2010-09-20 2010-09-16 2.862 1,308,327 +1,011,194 0.23% 3,744,899
2010-09-17 2010-09-15 2.566 297,133 +297,133 0.05% 762,301
2009-12-09 2009-12-07 1.939 0 -2,104
2007-10-26 2007-10-24 5.684 2,104 -8,417 0.00% 11,959
2007-10-15 2007-10-11 6.026 10,521 -2,104 0.00% 63,399
2007-07-31 2007-07-27 6.064 12,625 -4,209 0.00% 76,557
2007-07-13 2007-07-11 5.703 16,834 +4,209 0.00% 96,001
2007-07-12 2007-07-10 5.855 12,625 -4,209 0.00% 73,918
2007-07-11 2007-07-09 6.007 16,834 -5,260 0.00% 101,121
2007-06-26 2007-06-22 4.885 22,094 0.00% 107,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top