History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 9,884,897 +0 0.14% 425,051
2025-09-01 2025-08-28 0.043 9,884,897 +0 0.14% 425,051
2025-08-29 2025-08-27 0.043 9,884,897 +0 0.14% 425,051
2025-08-28 2025-08-26 0.043 9,884,897 +0 0.14% 425,051
2025-08-27 2025-08-25 0.043 9,884,897 +0 0.14% 425,051
2025-08-26 2025-08-22 0.043 9,884,897 +0 0.14% 425,051
2025-08-25 2025-08-21 0.043 9,884,897 +0 0.14% 425,051
2025-08-22 2025-08-20 0.043 9,884,897 +0 0.14% 425,051
2025-08-21 2025-08-19 0.043 9,884,897 +0 0.14% 425,051
2025-08-20 2025-08-18 0.043 9,884,897 +0 0.14% 425,051
2025-08-19 2025-08-15 0.043 9,884,897 +0 0.14% 425,051
2025-08-18 2025-08-14 0.043 9,884,897 +0 0.14% 425,051
2025-08-15 2025-08-13 0.043 9,884,897 +0 0.14% 425,051
2025-08-14 2025-08-12 0.043 9,884,897 +0 0.14% 425,051
2025-08-13 2025-08-11 0.043 9,884,897 +0 0.14% 425,051
2025-08-12 2025-08-08 0.043 9,884,897 +0 0.14% 425,051
2025-08-11 2025-08-07 0.043 9,884,897 +0 0.14% 425,051
2025-08-08 2025-08-06 0.043 9,884,897 +0 0.14% 425,051
2025-08-07 2025-08-05 0.043 9,884,897 +0 0.14% 425,051
2025-08-06 2025-08-04 0.043 9,884,897 +0 0.14% 425,051
2025-08-05 2025-08-01 0.043 9,884,897 +0 0.14% 425,051
2025-08-04 2025-07-31 0.043 9,884,897 +0 0.14% 425,051
2025-08-01 2025-07-30 0.043 9,884,897 +0 0.14% 425,051
2025-07-31 2025-07-29 0.043 9,884,897 +0 0.14% 425,051
2025-07-30 2025-07-28 0.043 9,884,897 +0 0.14% 425,051
2025-07-29 2025-07-25 0.043 9,884,897 +0 0.14% 425,051
2025-07-28 2025-07-24 0.043 9,884,897 +0 0.14% 425,051
2025-07-25 2025-07-23 0.043 9,884,897 +0 0.14% 425,051
2025-07-24 2025-07-22 0.043 9,884,897 +0 0.14% 425,051
2025-07-23 2025-07-21 0.043 9,884,897 +0 0.14% 425,051
2025-07-22 2025-07-18 0.043 9,884,897 +0 0.14% 425,051
2025-07-21 2025-07-17 0.043 9,884,897 +0 0.14% 425,051
2025-07-18 2025-07-16 0.043 9,884,897 +0 0.14% 425,051
2025-07-17 2025-07-15 0.043 9,884,897 +0 0.14% 425,051
2025-07-16 2025-07-14 0.043 9,884,897 +0 0.14% 425,051
2025-07-15 2025-07-11 0.043 9,884,897 +0 0.14% 425,051
2025-07-14 2025-07-10 0.043 9,884,897 +0 0.14% 425,051
2025-07-11 2025-07-09 0.043 9,884,897 +0 0.14% 425,051
2025-07-10 2025-07-08 0.043 9,884,897 +0 0.14% 425,051
2025-07-09 2025-07-07 0.043 9,884,897 +0 0.14% 425,051
2025-07-08 2025-07-04 0.043 9,884,897 +0 0.14% 425,051
2025-07-07 2025-07-03 0.043 9,884,897 +0 0.14% 425,051
2025-07-04 2025-07-02 0.043 9,884,897 +0 0.14% 425,051
2025-07-03 2025-06-30 0.043 9,884,897 +0 0.14% 425,051
2025-07-02 2025-06-27 0.043 9,884,897 +0 0.14% 425,051
2025-06-30 2025-06-26 0.043 9,884,897 +0 0.14% 425,051
2025-06-27 2025-06-25 0.043 9,884,897 +0 0.14% 425,051
2025-06-26 2025-06-24 0.043 9,884,897 +0 0.14% 425,051
2025-06-25 2025-06-23 0.043 9,884,897 +0 0.14% 425,051
2025-06-24 2025-06-20 0.043 9,884,897 +0 0.14% 425,051
2025-06-23 2025-06-19 0.043 9,884,897 +0 0.14% 425,051
2025-06-20 2025-06-18 0.043 9,884,897 +0 0.14% 425,051
2025-06-19 2025-06-17 0.043 9,884,897 +0 0.14% 425,051
2025-06-18 2025-06-16 0.043 9,884,897 +0 0.14% 425,051
2025-06-17 2025-06-13 0.043 9,884,897 +0 0.14% 425,051
2025-06-16 2025-06-12 0.043 9,884,897 +0 0.14% 425,051
2025-06-13 2025-06-11 0.043 9,884,897 +0 0.14% 425,051
2025-06-12 2025-06-10 0.043 9,884,897 +0 0.14% 425,051
2025-06-11 2025-06-09 0.043 9,884,897 +0 0.14% 425,051
2025-06-10 2025-06-06 0.043 9,884,897 +0 0.14% 425,051
2025-06-09 2025-06-05 0.043 9,884,897 +0 0.14% 425,051
2025-06-06 2025-06-04 0.043 9,884,897 +0 0.14% 425,051
2025-06-05 2025-06-03 0.043 9,884,897 +0 0.14% 425,051
2025-06-04 2025-06-02 0.043 9,884,897 +0 0.14% 425,051
2025-06-03 2025-05-30 0.043 9,884,897 +0 0.14% 425,051
2025-06-02 2025-05-29 0.043 9,884,897 +0 0.14% 425,051
2025-05-30 2025-05-28 0.043 9,884,897 +0 0.14% 425,051
2025-05-29 2025-05-27 0.043 9,884,897 +0 0.14% 425,051
2025-05-28 2025-05-26 0.043 9,884,897 +0 0.14% 425,051
2025-05-27 2025-05-23 0.043 9,884,897 +0 0.14% 425,051
2025-05-26 2025-05-22 0.043 9,884,897 +0 0.14% 425,051
2025-05-23 2025-05-21 0.043 9,884,897 +0 0.14% 425,051
2025-05-22 2025-05-20 0.043 9,884,897 +0 0.14% 425,051
2025-05-21 2025-05-19 0.043 9,884,897 +0 0.14% 425,051
2025-05-20 2025-05-16 0.043 9,884,897 +0 0.14% 425,051
2025-05-19 2025-05-15 0.043 9,884,897 +0 0.14% 425,051
2025-05-16 2025-05-14 0.043 9,884,897 +0 0.14% 425,051
2025-05-15 2025-05-13 0.043 9,884,897 +0 0.14% 425,051
2025-05-14 2025-05-12 0.043 9,884,897 +0 0.14% 425,051
2025-05-13 2025-05-09 0.043 9,884,897 +0 0.14% 425,051
2025-05-12 2025-05-08 0.043 9,884,897 +0 0.14% 425,051
2025-05-09 2025-05-07 0.043 9,884,897 +0 0.14% 425,051
2025-05-08 2025-05-06 0.043 9,884,897 +0 0.14% 425,051
2025-05-07 2025-05-02 0.043 9,884,897 +0 0.14% 425,051
2025-05-06 2025-04-30 0.043 9,884,897 +0 0.14% 425,051
2025-05-02 2025-04-29 0.043 9,884,897 +0 0.14% 425,051
2025-04-30 2025-04-28 0.043 9,884,897 +0 0.14% 425,051
2025-04-29 2025-04-25 0.043 9,884,897 +0 0.14% 425,051
2025-04-28 2025-04-24 0.043 9,884,897 +0 0.14% 425,051
2025-04-25 2025-04-23 0.043 9,884,897 +0 0.14% 425,051
2025-04-24 2025-04-22 0.043 9,884,897 +0 0.14% 425,051
2025-04-23 2025-04-17 0.043 9,884,897 +0 0.14% 425,051
2025-04-22 2025-04-16 0.043 9,884,897 +0 0.14% 425,051
2025-04-17 2025-04-15 0.043 9,884,897 +0 0.14% 425,051
2025-04-16 2025-04-14 0.043 9,884,897 +0 0.14% 425,051
2025-04-15 2025-04-11 0.043 9,884,897 +0 0.14% 425,051
2025-04-14 2025-04-10 0.043 9,884,897 +0 0.14% 425,051
2025-04-11 2025-04-09 0.043 9,884,897 +0 0.14% 425,051
2025-04-10 2025-04-08 0.043 9,884,897 +0 0.14% 425,051
2025-04-09 2025-04-07 0.043 9,884,897 +0 0.14% 425,051
2025-04-08 2025-04-03 0.043 9,884,897 +0 0.14% 425,051
2025-04-07 2025-04-02 0.043 9,884,897 +0 0.14% 425,051
2025-04-03 2025-04-01 0.043 9,884,897 +0 0.14% 425,051
2025-04-02 2025-03-31 0.043 9,884,897 +0 0.14% 425,051
2025-04-01 2025-03-28 0.043 9,884,897 +0 0.14% 425,051
2025-03-31 2025-03-27 0.043 9,884,897 +0 0.14% 425,051
2025-03-28 2025-03-26 0.043 9,884,897 +0 0.14% 425,051
2025-03-27 2025-03-25 0.043 9,884,897 +0 0.14% 425,051
2025-03-26 2025-03-24 0.043 9,884,897 +0 0.14% 425,051
2025-03-25 2025-03-21 0.043 9,884,897 +0 0.14% 425,051
2025-03-24 2025-03-20 0.043 9,884,897 +0 0.14% 425,051
2025-03-21 2025-03-19 0.043 9,884,897 +0 0.14% 425,051
2025-03-20 2025-03-18 0.043 9,884,897 +0 0.14% 425,051
2025-03-19 2025-03-17 0.043 9,884,897 +0 0.14% 425,051
2025-03-18 2025-03-14 0.043 9,884,897 +0 0.14% 425,051
2025-03-17 2025-03-13 0.043 9,884,897 +0 0.14% 425,051
2025-03-14 2025-03-12 0.043 9,884,897 +0 0.14% 425,051
2025-03-13 2025-03-11 0.043 9,884,897 +0 0.14% 425,051
2025-03-12 2025-03-10 0.043 9,884,897 +0 0.14% 425,051
2025-03-11 2025-03-07 0.043 9,884,897 +0 0.14% 425,051
2025-03-10 2025-03-06 0.043 9,884,897 +0 0.14% 425,051
2025-03-07 2025-03-05 0.043 9,884,897 +0 0.14% 425,051
2025-03-06 2025-03-04 0.043 9,884,897 +0 0.14% 425,051
2025-03-05 2025-03-03 0.043 9,884,897 +0 0.14% 425,051
2025-03-04 2025-02-28 0.043 9,884,897 +0 0.14% 425,051
2025-03-03 2025-02-27 0.043 9,884,897 +0 0.14% 425,051
2025-02-28 2025-02-26 0.043 9,884,897 +0 0.14% 425,051
2025-02-27 2025-02-25 0.043 9,884,897 +0 0.14% 425,051
2025-02-26 2025-02-24 0.043 9,884,897 +0 0.14% 425,051
2025-02-25 2025-02-21 0.043 9,884,897 +0 0.14% 425,051
2025-02-24 2025-02-20 0.043 9,884,897 +0 0.14% 425,051
2025-02-21 2025-02-19 0.043 9,884,897 +0 0.14% 425,051
2025-02-20 2025-02-18 0.043 9,884,897 +0 0.14% 425,051
2025-02-19 2025-02-17 0.043 9,884,897 +0 0.14% 425,051
2025-02-18 2025-02-14 0.043 9,884,897 +0 0.14% 425,051
2025-02-17 2025-02-13 0.043 9,884,897 +0 0.14% 425,051
2025-02-14 2025-02-12 0.043 9,884,897 +0 0.14% 425,051
2025-02-13 2025-02-11 0.043 9,884,897 +0 0.14% 425,051
2025-02-12 2025-02-10 0.043 9,884,897 +0 0.14% 425,051
2025-02-11 2025-02-07 0.043 9,884,897 +0 0.14% 425,051
2025-02-10 2025-02-06 0.043 9,884,897 +0 0.14% 425,051
2025-02-07 2025-02-05 0.043 9,884,897 +0 0.14% 425,051
2025-02-06 2025-02-04 0.043 9,884,897 +0 0.14% 425,051
2025-02-05 2025-02-03 0.043 9,884,897 +0 0.14% 425,051
2025-02-04 2025-01-28 0.043 9,884,897 +0 0.14% 425,051
2025-02-03 2025-01-24 0.043 9,884,897 +0 0.14% 425,051
2025-01-27 2025-01-23 0.043 9,884,897 +0 0.14% 425,051
2025-01-24 2025-01-22 0.043 9,884,897 +0 0.14% 425,051
2025-01-23 2025-01-21 0.043 9,884,897 +0 0.14% 425,051
2025-01-22 2025-01-20 0.043 9,884,897 +0 0.14% 425,051
2025-01-21 2025-01-17 0.043 9,884,897 +0 0.14% 425,051
2025-01-20 2025-01-16 0.043 9,884,897 +0 0.14% 425,051
2025-01-17 2025-01-15 0.043 9,884,897 +0 0.14% 425,051
2025-01-16 2025-01-14 0.043 9,884,897 +0 0.14% 425,051
2025-01-15 2025-01-13 0.043 9,884,897 +0 0.14% 425,051
2025-01-14 2025-01-10 0.043 9,884,897 +0 0.14% 425,051
2025-01-13 2025-01-09 0.043 9,884,897 +0 0.14% 425,051
2025-01-10 2025-01-08 0.043 9,884,897 +0 0.14% 425,051
2025-01-09 2025-01-07 0.043 9,884,897 +0 0.14% 425,051
2025-01-08 2025-01-06 0.043 9,884,897 +0 0.14% 425,051
2025-01-07 2025-01-03 0.043 9,884,897 +0 0.14% 425,051
2025-01-06 2025-01-02 0.043 9,884,897 +0 0.14% 425,051
2025-01-03 2024-12-31 0.043 9,884,897 +0 0.14% 425,051
2025-01-02 2024-12-27 0.043 9,884,897 +0 0.14% 425,051
2024-12-30 2024-12-24 0.043 9,884,897 +0 0.14% 425,051
2024-12-27 2024-12-20 0.043 9,884,897 +0 0.14% 425,051
2024-12-23 2024-12-19 0.043 9,884,897 +0 0.14% 425,051
2024-12-20 2024-12-18 0.043 9,884,897 +0 0.14% 425,051
2024-12-19 2024-12-17 0.043 9,884,897 +0 0.14% 425,051
2024-12-18 2024-12-16 0.043 9,884,897 +0 0.14% 425,051
2024-12-17 2024-12-13 0.043 9,884,897 +0 0.14% 425,051
2024-12-16 2024-12-12 0.043 9,884,897 +0 0.14% 425,051
2024-12-13 2024-12-11 0.043 9,884,897 +0 0.14% 425,051
2024-12-12 2024-12-10 0.043 9,884,897 +0 0.14% 425,051
2024-12-11 2024-12-09 0.043 9,884,897 +0 0.14% 425,051
2024-12-10 2024-12-06 0.043 9,884,897 +0 0.14% 425,051
2024-12-09 2024-12-05 0.043 9,884,897 +0 0.14% 425,051
2024-12-06 2024-12-04 0.043 9,884,897 +0 0.14% 425,051
2024-12-05 2024-12-03 0.043 9,884,897 +0 0.14% 425,051
2024-12-04 2024-12-02 0.043 9,884,897 +0 0.14% 425,051
2024-12-03 2024-11-29 0.043 9,884,897 +0 0.14% 425,051
2024-12-02 2024-11-28 0.043 9,884,897 +0 0.14% 425,051
2024-11-29 2024-11-27 0.043 9,884,897 +0 0.14% 425,051
2024-11-28 2024-11-26 0.043 9,884,897 +0 0.14% 425,051
2024-11-27 2024-11-25 0.043 9,884,897 +0 0.14% 425,051
2024-11-26 2024-11-22 0.043 9,884,897 +0 0.14% 425,051
2024-11-25 2024-11-21 0.043 9,884,897 +0 0.14% 425,051
2024-11-22 2024-11-20 0.043 9,884,897 +0 0.14% 425,051
2024-11-21 2024-11-19 0.043 9,884,897 +0 0.14% 425,051
2024-11-20 2024-11-18 0.043 9,884,897 +0 0.14% 425,051
2024-11-19 2024-11-15 0.043 9,884,897 +0 0.14% 425,051
2024-11-18 2024-11-14 0.043 9,884,897 +0 0.14% 425,051
2024-11-15 2024-11-13 0.043 9,884,897 +0 0.14% 425,051
2024-11-14 2024-11-12 0.043 9,884,897 +0 0.14% 425,051
2024-11-13 2024-11-11 0.043 9,884,897 +0 0.14% 425,051
2024-11-12 2024-11-08 0.043 9,884,897 +0 0.14% 425,051
2024-11-11 2024-11-07 0.043 9,884,897 +0 0.14% 425,051
2024-11-08 2024-11-06 0.043 9,884,897 +0 0.14% 425,051
2024-11-07 2024-11-05 0.043 9,884,897 +0 0.14% 425,051
2024-11-06 2024-11-04 0.043 9,884,897 +0 0.14% 425,051
2024-11-05 2024-11-01 0.043 9,884,897 +0 0.14% 425,051
2024-11-04 2024-10-31 0.043 9,884,897 +0 0.14% 425,051
2024-11-01 2024-10-30 0.043 9,884,897 +0 0.14% 425,051
2024-10-31 2024-10-29 0.043 9,884,897 +0 0.14% 425,051
2024-10-30 2024-10-28 0.043 9,884,897 +0 0.14% 425,051
2024-10-29 2024-10-25 0.043 9,884,897 +0 0.14% 425,051
2024-10-28 2024-10-24 0.043 9,884,897 +0 0.14% 425,051
2024-10-25 2024-10-23 0.043 9,884,897 +0 0.14% 425,051
2024-10-24 2024-10-22 0.043 9,884,897 +0 0.14% 425,051
2024-10-23 2024-10-21 0.043 9,884,897 +0 0.14% 425,051
2024-10-22 2024-10-18 0.043 9,884,897 +0 0.14% 425,051
2024-10-21 2024-10-17 0.043 9,884,897 +0 0.14% 425,051
2024-10-18 2024-10-16 0.043 9,884,897 +0 0.14% 425,051
2024-10-17 2024-10-15 0.043 9,884,897 +0 0.14% 425,051
2024-10-16 2024-10-14 0.043 9,884,897 +0 0.14% 425,051
2024-10-15 2024-10-10 0.043 9,884,897 +0 0.14% 425,051
2024-10-14 2024-10-09 0.043 9,884,897 +0 0.14% 425,051
2024-10-10 2024-10-08 0.043 9,884,897 +0 0.14% 425,051
2024-10-09 2024-10-07 0.043 9,884,897 +0 0.14% 425,051
2024-10-08 2024-10-04 0.043 9,884,897 +0 0.14% 425,051
2024-10-07 2024-10-03 0.043 9,884,897 +0 0.14% 425,051
2024-10-04 2024-10-02 0.043 9,884,897 +0 0.14% 425,051
2024-10-03 2024-09-30 0.043 9,884,897 +0 0.14% 425,051
2024-10-02 2024-09-27 0.043 9,884,897 +0 0.14% 425,051
2024-09-30 2024-09-26 0.043 9,884,897 +0 0.14% 425,051
2024-09-27 2024-09-25 0.043 9,884,897 +0 0.14% 425,051
2024-09-26 2024-09-24 0.043 9,884,897 +0 0.14% 425,051
2024-09-25 2024-09-23 0.043 9,884,897 +0 0.14% 425,051
2024-09-24 2024-09-20 0.043 9,884,897 +0 0.14% 425,051
2024-09-23 2024-09-19 0.043 9,884,897 +0 0.14% 425,051
2024-09-20 2024-09-17 0.043 9,884,897 +0 0.14% 425,051
2024-09-19 2024-09-16 0.043 9,884,897 +0 0.14% 425,051
2024-09-17 2024-09-13 0.043 9,884,897 +0 0.14% 425,051
2024-09-16 2024-09-12 0.043 9,884,897 +0 0.14% 425,051
2024-09-13 2024-09-11 0.043 9,884,897 +0 0.14% 425,051
2024-09-12 2024-09-10 0.043 9,884,897 +0 0.14% 425,051
2024-09-11 2024-09-09 0.043 9,884,897 +0 0.14% 425,051
2024-09-10 2024-09-05 0.043 9,884,897 +0 0.14% 425,051
2024-09-09 2024-09-04 0.043 9,884,897 +0 0.14% 425,051
2024-09-05 2024-09-03 0.043 9,884,897 +0 0.14% 425,051
2024-09-04 2024-09-02 0.043 9,884,897 +0 0.14% 425,051
2024-09-03 2024-08-30 0.043 9,884,897 +0 0.14% 425,051
2024-09-02 2024-08-29 0.043 9,884,897 +0 0.14% 425,051
2024-08-30 2024-08-28 0.043 9,884,897 +0 0.14% 425,051
2024-08-29 2024-08-27 0.043 9,884,897 +0 0.14% 425,051
2024-08-28 2024-08-26 0.043 9,884,897 +0 0.14% 425,051
2024-08-27 2024-08-23 0.043 9,884,897 +0 0.14% 425,051
2024-08-26 2024-08-22 0.043 9,884,897 +0 0.14% 425,051
2024-08-23 2024-08-21 0.043 9,884,897 +0 0.14% 425,051
2024-08-22 2024-08-20 0.043 9,884,897 +0 0.14% 425,051
2024-08-21 2024-08-19 0.043 9,884,897 +0 0.14% 425,051
2024-08-20 2024-08-16 0.043 9,884,897 +0 0.14% 425,051
2024-08-19 2024-08-15 0.043 9,884,897 +0 0.14% 425,051
2024-08-16 2024-08-14 0.043 9,884,897 +0 0.14% 425,051
2024-08-15 2024-08-13 0.043 9,884,897 +0 0.14% 425,051
2024-08-14 2024-08-12 0.043 9,884,897 +0 0.14% 425,051
2024-08-13 2024-08-09 0.043 9,884,897 +0 0.14% 425,051
2024-08-12 2024-08-08 0.043 9,884,897 +0 0.14% 425,051
2024-08-09 2024-08-07 0.043 9,884,897 +0 0.14% 425,051
2024-08-08 2024-08-06 0.043 9,884,897 +0 0.14% 425,051
2024-08-07 2024-08-05 0.043 9,884,897 +0 0.14% 425,051
2024-08-06 2024-08-02 0.043 9,884,897 +0 0.14% 425,051
2024-08-05 2024-08-01 0.043 9,884,897 +0 0.14% 425,051
2024-08-02 2024-07-31 0.043 9,884,897 +0 0.14% 425,051
2024-08-01 2024-07-30 0.043 9,884,897 +0 0.14% 425,051
2024-07-31 2024-07-29 0.043 9,884,897 +0 0.14% 425,051
2024-07-30 2024-07-26 0.043 9,884,897 +0 0.14% 425,051
2024-07-29 2024-07-25 0.043 9,884,897 +0 0.14% 425,051
2024-07-26 2024-07-24 0.043 9,884,897 +0 0.14% 425,051
2024-07-25 2024-07-23 0.043 9,884,897 +0 0.14% 425,051
2024-07-24 2024-07-22 0.043 9,884,897 +0 0.14% 425,051
2024-07-23 2024-07-19 0.043 9,884,897 +0 0.14% 425,051
2024-07-22 2024-07-18 0.043 9,884,897 +0 0.14% 425,051
2024-07-19 2024-07-17 0.043 9,884,897 +0 0.14% 425,051
2024-07-18 2024-07-16 0.043 9,884,897 +0 0.14% 425,051
2024-07-17 2024-07-15 0.043 9,884,897 +0 0.14% 425,051
2024-07-16 2024-07-12 0.043 9,884,897 +0 0.14% 425,051
2024-07-15 2024-07-11 0.043 9,884,897 +0 0.14% 425,051
2024-07-12 2024-07-10 0.043 9,884,897 +0 0.14% 425,051
2024-07-11 2024-07-09 0.043 9,884,897 +0 0.14% 425,051
2024-07-10 2024-07-08 0.043 9,884,897 +0 0.14% 425,051
2024-07-09 2024-07-05 0.043 9,884,897 +0 0.14% 425,051
2024-07-08 2024-07-04 0.043 9,884,897 +0 0.14% 425,051
2024-07-05 2024-07-03 0.043 9,884,897 -3,660,000 0.14% 425,051
2023-11-30 2023-11-28 0.045 13,544,897 +200,000 0.20% 609,520
2023-11-10 2023-11-08 0.050 13,344,897 -200,000 0.19% 667,245
2023-10-26 2023-10-24 0.050 13,544,897 +200,000 0.20% 677,245
2023-10-25 2023-10-20 0.049 13,344,897 +10,000 0.19% 653,900
2023-10-18 2023-10-16 0.050 13,334,897 -400,000 0.19% 666,745
2023-10-17 2023-10-13 0.046 13,734,897 +600,000 0.20% 631,805
2023-10-04 2023-09-29 0.048 13,134,897 -200,000 0.19% 630,475
2023-10-03 2023-09-28 0.046 13,334,897 +100,000 0.19% 613,405
2023-09-29 2023-09-27 0.043 13,234,897 -680,000 0.19% 569,101
2023-09-28 2023-09-26 0.040 13,914,897 +780,000 0.20% 556,596
2023-09-27 2023-09-25 0.051 13,134,897 +100,000 0.19% 669,880
2023-09-26 2023-09-22 0.145 13,034,897 +130,000 0.19% 1,890,060
2023-09-18 2023-09-14 0.165 12,904,897 +50,000 0.19% 2,129,308
2023-09-06 2023-09-04 0.170 12,854,897 -110,000 0.19% 2,185,332
2023-09-05 2023-08-31 0.168 12,964,897 -230,000 0.19% 2,178,103
2023-09-04 2023-08-30 0.179 13,194,897 +20,000 0.19% 2,361,887
2023-08-29 2023-08-25 0.198 13,174,897 -150,000 0.19% 2,608,630
2023-08-25 2023-08-23 0.184 13,324,897 -100,000 0.19% 2,451,781
2023-08-23 2023-08-21 0.179 13,424,897 -50,000 0.19% 2,403,057
2023-08-08 2023-08-04 0.158 13,474,897 +570,000 0.19% 2,129,034
2023-06-14 2023-06-12 0.192 12,904,897 -230,000 0.19% 2,477,740
2023-06-13 2023-06-09 0.198 13,134,897 +280,000 0.19% 2,600,710
2023-06-12 2023-06-08 0.182 12,854,897 -100,000 0.19% 2,339,591
2023-05-25 2023-05-23 0.147 12,954,897 -100,000 0.19% 1,904,370
2023-05-24 2023-05-22 0.152 13,054,897 -100,000 0.19% 1,984,344
2023-05-23 2023-05-19 0.153 13,154,897 +200,000 0.19% 2,012,699
2023-05-10 2023-05-08 0.170 12,954,897 +50,000 0.19% 2,202,332
2023-04-14 2023-04-12 0.169 12,904,897 -3,740,000 0.19% 2,180,928
2023-04-13 2023-04-11 0.169 16,644,897 -860,000 0.24% 2,812,988
2023-04-03 2023-03-30 0.180 17,504,897 +60,000 0.25% 3,150,881
2023-03-31 2023-03-29 0.199 17,444,897 +4,640,000 0.25% 3,471,535
2023-03-02 2023-02-28 0.193 12,804,897 +50,000 0.18% 2,471,345
2023-02-20 2023-02-16 0.188 12,754,897 -100,000 0.19% 2,397,921
2023-02-17 2023-02-15 0.187 12,854,897 +400,000 0.19% 2,403,866
2023-02-03 2023-02-01 0.212 12,454,897 +70,000 0.19% 2,640,438
2023-01-31 2023-01-27 0.225 12,384,897 -300,000 0.19% 2,786,602
2023-01-30 2023-01-26 0.198 12,684,897 +380,000 0.19% 2,511,610
2023-01-20 2023-01-18 0.134 12,304,897 -80,000 0.18% 1,648,856
2023-01-16 2023-01-12 0.121 12,384,897 +60,000 0.19% 1,498,573
2022-11-23 2022-11-21 0.112 12,324,897 +100,000 0.18% 1,380,388
2022-11-22 2022-11-18 0.117 12,224,897 +20,000 0.18% 1,430,313
2022-11-16 2022-11-14 0.125 12,204,897 -100,000 0.18% 1,525,612
2022-11-15 2022-11-11 0.120 12,304,897 -100,000 0.18% 1,476,588
2022-11-07 2022-11-03 0.070 12,404,897 -50,000 0.19% 868,343
2022-11-03 2022-11-01 0.070 12,454,897 +30,000 0.19% 871,843
2022-10-26 2022-10-24 0.076 12,424,897 -140,000 0.19% 944,292
2022-10-25 2022-10-21 0.081 12,564,897 +50,000 0.19% 1,017,757
2022-10-24 2022-10-20 0.084 12,514,897 -130,000 0.19% 1,051,251
2022-10-21 2022-10-19 0.082 12,644,897 +50,000 0.19% 1,036,882
2022-10-20 2022-10-18 0.094 12,594,897 +160,000 0.19% 1,183,920
2022-10-19 2022-10-17 0.100 12,434,897 -260,000 0.19% 1,243,490
2022-10-18 2022-10-14 0.113 12,694,897 +370,000 0.19% 1,434,523
2022-10-14 2022-10-12 0.133 12,324,897 -70,000 0.18% 1,639,211
2022-10-13 2022-10-11 0.130 12,394,897 +70,000 0.19% 1,611,337
2022-09-28 2022-09-26 0.126 12,324,897 -50,000 0.18% 1,552,937
2022-09-27 2022-09-23 0.128 12,374,897 -190,000 0.19% 1,583,987
2022-09-26 2022-09-22 0.123 12,564,897 +120,000 0.19% 1,545,482
2022-09-22 2022-09-20 0.134 12,444,897 +90,000 0.19% 1,667,616
2022-09-21 2022-09-19 0.130 12,354,897 +530,000 0.19% 1,606,137
2022-09-20 2022-09-16 0.142 11,824,897 -40,000 0.18% 1,679,135
2022-09-19 2022-09-15 0.157 11,864,897 +90,000 0.18% 1,862,789
2022-08-05 2022-08-03 0.170 11,774,897 -50,000 0.18% 2,001,732
2022-08-04 2022-08-02 0.164 11,824,897 +100,000 0.18% 1,939,283
2022-07-25 2022-07-21 0.233 11,724,897 -230,000 0.18% 2,731,901
2022-07-22 2022-07-20 0.265 11,954,897 +80,000 0.18% 3,168,048
2022-07-21 2022-07-19 0.280 11,874,897 -680,000 0.18% 3,324,971
2022-07-20 2022-07-18 0.285 12,554,897 -1,580,000 0.19% 3,578,146
2022-07-19 2022-07-15 0.217 14,134,897 +880,000 0.21% 3,067,273
2022-07-18 2022-07-14 0.152 13,254,897 +850,000 0.20% 2,014,744
2022-07-15 2022-07-13 0.147 12,404,897 -2,530,000 0.19% 1,823,520
2022-07-14 2022-07-12 0.141 14,934,897 +2,240,000 0.22% 2,105,820
2022-07-13 2022-07-11 0.110 12,694,897 -240,000 0.19% 1,396,439
2022-07-12 2022-07-08 0.122 12,934,897 -30,000 0.19% 1,578,057
2022-07-11 2022-07-07 0.133 12,964,897 +320,000 0.19% 1,724,331
2022-06-20 2022-06-16 0.056 12,644,897 +100,000 0.19% 708,114
2022-05-12 2022-05-10 0.060 12,544,897 +100,000 0.19% 752,694
2022-04-11 2022-04-07 0.071 12,444,897 -200,000 0.19% 883,588
2022-04-08 2022-04-06 0.070 12,644,897 +200,000 0.19% 885,143
2022-03-31 2022-03-29 0.075 12,444,897 -100,000 0.19% 933,367
2022-03-30 2022-03-28 0.071 12,544,897 -320,000 0.19% 890,688
2022-03-29 2022-03-25 0.081 12,864,897 +50,000 0.19% 1,042,057
2022-03-28 2022-03-24 0.082 12,814,897 -70,000 0.19% 1,050,822
2022-03-25 2022-03-23 0.085 12,884,897 +30,000 0.19% 1,095,216
2022-03-23 2022-03-21 0.090 12,854,897 +100,000 0.19% 1,156,941
2022-03-22 2022-03-18 0.085 12,754,897 -60,000 0.19% 1,084,166
2022-03-21 2022-03-17 0.088 12,814,897 -50,000 0.19% 1,127,711
2022-03-18 2022-03-16 0.086 12,864,897 +410,000 0.19% 1,106,381
2022-03-17 2022-03-15 0.085 12,454,897 +170,000 0.19% 1,058,666
2022-03-16 2022-03-14 0.094 12,284,897 -200,000 0.18% 1,154,780
2022-03-10 2022-03-08 0.087 12,484,897 -100,000 0.19% 1,086,186
2022-03-09 2022-03-07 0.084 12,584,897 +40,000 0.19% 1,057,131
2022-03-08 2022-03-04 0.087 12,544,897 +140,000 0.19% 1,091,406
2022-03-01 2022-02-25 0.083 12,404,897 -390,000 0.19% 1,029,606
2022-02-28 2022-02-24 0.083 12,794,897 +470,000 0.19% 1,061,976
2022-02-25 2022-02-23 0.091 12,324,897 -360,000 0.18% 1,121,566
2022-02-24 2022-02-22 0.086 12,684,897 +360,000 0.19% 1,090,901
2022-02-21 2022-02-17 0.096 12,324,897 +100,000 0.18% 1,183,190
2022-01-20 2022-01-18 0.107 12,224,897 -420,000 0.18% 1,308,064
2022-01-19 2022-01-17 0.109 12,644,897 +70,000 0.19% 1,378,294
2022-01-18 2022-01-14 0.117 12,574,897 +350,000 0.19% 1,471,263
2022-01-17 2022-01-13 0.108 12,224,897 -260,000 0.18% 1,320,289
2022-01-14 2022-01-12 0.108 12,484,897 +260,000 0.19% 1,348,369
2022-01-11 2022-01-07 0.114 12,224,897 -130,000 0.18% 1,393,638
2022-01-10 2022-01-06 0.115 12,354,897 +130,000 0.19% 1,420,813
2021-12-20 2021-12-16 0.125 12,224,897 +10,000 0.18% 1,528,112
2021-12-16 2021-12-14 0.134 12,214,897 -190,000 0.18% 1,636,796
2021-12-15 2021-12-13 0.124 12,404,897 +400,000 0.19% 1,538,207
2021-12-07 2021-12-03 0.155 12,004,897 -270,000 0.18% 1,860,759
2021-12-06 2021-12-02 0.128 12,274,897 +300,000 0.18% 1,571,187
2021-12-02 2021-11-30 0.132 11,974,897 -2,100,000 0.18% 1,580,686
2021-11-30 2021-11-26 0.255 14,074,897 +70,000 0.21% 3,589,099
2021-11-29 2021-11-25 0.275 14,004,897 +100,000 0.21% 3,851,347
2021-11-26 2021-11-24 0.275 13,904,897 +80,000 0.21% 3,823,847
2021-11-22 2021-11-18 0.280 13,824,897 -100,000 0.21% 3,870,971
2021-11-18 2021-11-16 0.285 13,924,897 +100,000 0.21% 3,968,596
2021-11-15 2021-11-11 0.300 13,824,897 -10,000 0.21% 4,147,469
2021-10-25 2021-10-21 0.300 13,834,897 +30,000 0.21% 4,150,469
2021-10-18 2021-10-12 0.320 13,804,897 -30,000 0.21% 4,417,567
2021-09-29 2021-09-27 0.290 13,834,897 -100,000 0.21% 4,012,120
2021-09-28 2021-09-24 0.300 13,934,897 -70,000 0.21% 4,180,469
2021-09-16 2021-09-14 0.305 14,004,897 +100,000 0.21% 4,271,494
2021-09-10 2021-09-08 0.320 13,904,897 +100,000 0.21% 4,449,567
2021-09-06 2021-09-02 0.310 13,804,897 -140,000 0.21% 4,279,518
2021-09-03 2021-09-01 0.310 13,944,897 -100,000 0.21% 4,322,918
2021-09-01 2021-08-30 0.305 14,044,897 +190,000 0.21% 4,283,694
2021-08-31 2021-08-27 0.320 13,854,897 -330,000 0.21% 4,433,567
2021-08-30 2021-08-26 0.305 14,184,897 +100,000 0.21% 4,326,394
2021-08-27 2021-08-25 0.305 14,084,897 -160,000 0.21% 4,295,894
2021-08-26 2021-08-24 0.305 14,244,897 +350,000 0.21% 4,344,694
2021-08-25 2021-08-23 0.315 13,894,897 +140,000 0.21% 4,376,893
2021-08-24 2021-08-20 0.320 13,754,897 -100,000 0.21% 4,401,567
2021-08-19 2021-08-17 0.340 13,854,897 +60,000 0.21% 4,710,665
2021-08-17 2021-08-13 0.370 13,794,897 +50,000 0.21% 5,104,112
2021-08-16 2021-08-12 0.370 13,744,897 -100,000 0.21% 5,085,612
2021-08-13 2021-08-11 0.370 13,844,897 -200,000 0.21% 5,122,612
2021-08-12 2021-08-10 0.365 14,044,897 +260,000 0.21% 5,126,387
2021-08-09 2021-08-05 0.375 13,784,897 +150,000 0.21% 5,169,336
2021-08-05 2021-08-03 0.400 13,634,897 -100,000 0.20% 5,453,959
2021-08-04 2021-08-02 0.380 13,734,897 -150,000 0.21% 5,219,261
2021-08-02 2021-07-29 0.385 13,884,897 -50,000 0.21% 5,345,685
2021-07-28 2021-07-26 0.400 13,934,897 +300,000 0.21% 5,573,959
2021-07-20 2021-07-16 0.415 13,634,897 -40,000 0.20% 5,658,482
2021-07-19 2021-07-15 0.435 13,674,897 -90,000 0.21% 5,948,580
2021-07-16 2021-07-14 0.410 13,764,897 -30,000 0.21% 5,643,608
2021-07-15 2021-07-13 0.395 13,794,897 +70,000 0.21% 5,448,984
2021-07-12 2021-07-08 0.400 13,724,897 -100,000 0.21% 5,489,959
2021-07-09 2021-07-07 0.410 13,824,897 -400,000 0.21% 5,668,208
2021-07-08 2021-07-06 0.400 14,224,897 +140,000 0.21% 5,689,959
2021-07-06 2021-07-02 0.420 14,084,897 -720,000 0.21% 5,915,657
2021-07-05 2021-06-30 0.390 14,804,897 +60,000 0.22% 5,773,910
2021-06-28 2021-06-24 0.405 14,744,897 -170,000 0.22% 5,971,683
2021-06-23 2021-06-21 0.420 14,914,897 +660,000 0.22% 6,264,257
2021-06-22 2021-06-18 0.435 14,254,897 +330,000 0.21% 6,200,880
2021-06-15 2021-06-10 0.465 13,924,897 -420,000 0.21% 6,475,077
2021-06-11 2021-06-09 0.485 14,344,897 +10,000 0.22% 6,957,275
2021-06-09 2021-06-07 0.485 14,334,897 -350,000 0.21% 6,952,425
2021-06-08 2021-06-04 0.495 14,684,897 +1,060,000 0.22% 7,269,024
2021-06-07 2021-06-03 0.510 13,624,897 -1,000,000 0.20% 6,948,697
2021-06-04 2021-06-02 0.490 14,624,897 +380,000 0.22% 7,166,200
2021-06-03 2021-06-01 0.490 14,244,897 +400,000 0.21% 6,980,000
2021-06-02 2021-05-31 0.495 13,844,897 +300,000 0.21% 6,853,224
2021-06-01 2021-05-28 0.510 13,544,897 -130,000 0.20% 6,907,897
2021-05-31 2021-05-27 0.520 13,674,897 -220,000 0.21% 7,110,946
2021-05-28 2021-05-26 0.510 13,894,897 -180,000 0.21% 7,086,397
2021-05-26 2021-05-24 0.510 14,074,897 +200,000 0.21% 7,178,197
2021-05-25 2021-05-21 0.530 13,874,897 -200,000 0.21% 7,353,695
2021-05-17 2021-05-13 0.510 14,074,897 +220,000 0.21% 7,178,197
2021-05-14 2021-05-12 0.520 13,854,897 -260,000 0.21% 7,204,546
2021-05-12 2021-05-10 0.520 14,114,897 -130,000 0.21% 7,339,746
2021-05-10 2021-05-06 0.530 14,244,897 -130,000 0.21% 7,549,795
2021-05-07 2021-05-05 0.550 14,374,897 +200,000 0.22% 7,906,193
2021-05-04 2021-04-30 0.560 14,174,897 -200,000 0.21% 7,937,942
2021-04-30 2021-04-28 0.590 14,374,897 -470,000 0.22% 8,481,189
2021-04-29 2021-04-27 0.590 14,844,897 +430,000 0.22% 8,758,489
2021-04-28 2021-04-26 0.590 14,414,897 +670,000 0.22% 8,504,789
2021-04-27 2021-04-23 0.590 13,744,897 +70,000 0.21% 8,109,489
2021-04-23 2021-04-21 0.610 13,674,897 +100,000 0.21% 8,341,687
2021-04-22 2021-04-20 0.600 13,574,897 +30,000 0.20% 8,144,938
2021-04-20 2021-04-16 0.610 13,544,897 +340,000 0.20% 8,262,387
2021-04-08 2021-04-01 0.600 13,204,897 -100,000 0.20% 7,922,938
2021-04-01 2021-03-30 0.610 13,304,897 +100,000 0.20% 8,115,987
2021-03-25 2021-03-23 0.640 13,204,897 +40,000 0.20% 8,451,134
2021-03-05 2021-03-03 0.720 13,164,897 -100,000 0.20% 9,478,726
2021-03-04 2021-03-02 0.710 13,264,897 -40,000 0.20% 9,418,077
2021-03-02 2021-02-26 0.730 13,304,897 -130,000 0.20% 9,712,575
2021-03-01 2021-02-25 0.770 13,434,897 +50,000 0.20% 10,344,871
2021-02-26 2021-02-24 0.770 13,384,897 -1,010,000 0.20% 10,306,371
2021-02-25 2021-02-23 0.780 14,394,897 +1,200,000 0.22% 11,228,020
2021-02-24 2021-02-22 0.760 13,194,897 -80,000 0.20% 10,028,122
2021-02-22 2021-02-18 0.760 13,274,897 -510,000 0.20% 10,088,922
2021-02-19 2021-02-17 0.780 13,784,897 -130,000 0.21% 10,752,220
2021-02-18 2021-02-16 0.700 13,914,897 +800,000 0.21% 9,740,428
2021-02-17 2021-02-11 0.630 13,114,897 -80,000 0.20% 8,262,385
2021-02-16 2021-02-09 0.630 13,194,897 +80,000 0.20% 8,312,785
2020-12-29 2020-12-24 0.700 13,114,897 -200,000 0.20% 9,180,428
2020-12-03 2020-12-01 0.720 13,314,897 +80,000 0.20% 9,586,726
2020-12-02 2020-11-30 0.760 13,234,897 -100,000 0.20% 10,058,522
2020-12-01 2020-11-27 0.730 13,334,897 +40,000 0.20% 9,734,475
2020-11-24 2020-11-20 0.730 13,294,897 +330,000 0.20% 9,705,275
2020-11-20 2020-11-18 0.740 12,964,897 +80,000 0.19% 9,594,024
2020-11-19 2020-11-17 0.730 12,884,897 -100,000 0.19% 9,405,975
2020-11-18 2020-11-16 0.710 12,984,897 +670,000 0.19% 9,219,277
2020-11-10 2020-11-06 0.660 12,314,897 -100,000 0.18% 8,127,832
2020-11-09 2020-11-05 0.650 12,414,897 +100,000 0.19% 8,069,683
2020-11-05 2020-11-03 0.650 12,314,897 -30,000 0.18% 8,004,683
2020-11-04 2020-11-02 0.650 12,344,897 +30,000 0.19% 8,024,183
2020-11-03 2020-10-30 0.760 12,314,897 -50,000 0.18% 9,359,322
2020-11-02 2020-10-29 0.630 12,364,897 -30,000 0.19% 7,789,885
2020-10-28 2020-10-23 0.710 12,394,897 -100,000 0.19% 8,800,377
2020-10-27 2020-10-22 0.750 12,494,897 +180,000 0.19% 9,371,173
2020-10-07 2020-10-05 0.750 12,314,897 +100,000 0.18% 9,236,173
2020-09-30 2020-09-28 0.780 12,214,897 -90,000 0.18% 9,527,620
2020-09-24 2020-09-22 0.740 12,304,897 -30,000 0.18% 9,105,624
2020-09-23 2020-09-21 0.760 12,334,897 -30,000 0.19% 9,374,522
2020-09-22 2020-09-18 0.780 12,364,897 +30,000 0.19% 9,644,620
2020-09-21 2020-09-17 0.800 12,334,897 +30,000 0.19% 9,867,918
2020-09-17 2020-09-15 0.810 12,304,897 -650,000 0.18% 9,966,967
2020-09-16 2020-09-14 0.790 12,954,897 +20,000 0.19% 10,234,369
2020-09-15 2020-09-11 0.810 12,934,897 -70,000 0.19% 10,477,267
2020-09-14 2020-09-10 0.800 13,004,897 +90,000 0.20% 10,403,918
2020-09-10 2020-09-08 0.800 12,914,897 -20,000 0.19% 10,331,918
2020-09-09 2020-09-07 0.810 12,934,897 -200,000 0.19% 10,477,267
2020-09-08 2020-09-04 0.810 13,134,897 +30,000 0.20% 10,639,267
2020-09-07 2020-09-03 0.830 13,104,897 +10,000 0.20% 10,877,065
2020-09-03 2020-09-01 0.840 13,094,897 -30,000 0.20% 10,999,713
2020-09-02 2020-08-31 0.840 13,124,897 -260,000 0.20% 11,024,913
2020-09-01 2020-08-28 0.850 13,384,897 -10,000 0.20% 11,377,162
2020-08-31 2020-08-27 0.850 13,394,897 -80,000 0.20% 11,385,662
2020-08-28 2020-08-26 0.850 13,474,897 +110,000 0.20% 11,453,662
2020-08-27 2020-08-25 0.890 13,364,897 -60,000 0.20% 11,894,758
2020-08-26 2020-08-24 0.870 13,424,897 +60,000 0.20% 11,679,660
2020-08-25 2020-08-21 0.880 13,364,897 -100,000 0.20% 11,761,109
2020-08-24 2020-08-20 0.870 13,464,897 +120,000 0.20% 11,714,460
2020-08-21 2020-08-19 0.860 13,344,897 -40,000 0.20% 11,476,611
2020-08-20 2020-08-18 0.850 13,384,897 +40,000 0.20% 11,377,162
2020-08-14 2020-08-12 0.880 13,344,897 +30,000 0.20% 11,743,509
2020-08-10 2020-08-06 0.790 13,314,897 -60,000 0.20% 10,518,769
2020-08-07 2020-08-05 0.780 13,374,897 +40,000 0.20% 10,432,420
2020-08-05 2020-08-03 0.800 13,334,897 +40,000 0.20% 10,667,918
2020-08-04 2020-07-31 0.820 13,294,897 -130,000 0.20% 10,901,816
2020-08-03 2020-07-30 0.800 13,424,897 +20,000 0.20% 10,739,918
2020-07-31 2020-07-29 0.810 13,404,897 +60,000 0.20% 10,857,967
2020-07-30 2020-07-28 0.810 13,344,897 +10,000 0.20% 10,809,367
2020-07-29 2020-07-27 0.840 13,334,897 -330,000 0.20% 11,201,313
2020-07-28 2020-07-24 0.900 13,664,897 +50,000 0.20% 12,298,407
2020-07-27 2020-07-23 0.920 13,614,897 -80,000 0.20% 12,525,705
2020-07-24 2020-07-22 0.910 13,694,897 +20,000 0.21% 12,462,356
2020-07-22 2020-07-20 0.920 13,674,897 +20,000 0.21% 12,580,905
2020-07-21 2020-07-17 0.950 13,654,897 -110,000 0.20% 12,972,152
2020-07-20 2020-07-16 0.920 13,764,897 +60,000 0.21% 12,663,705
2020-07-17 2020-07-15 1.010 13,704,897 +140,000 0.21% 13,841,946
2020-07-16 2020-07-14 1.080 13,564,897 +130,000 0.20% 14,650,089
2020-07-15 2020-07-13 1.090 13,434,897 -320,000 0.20% 14,644,038
2020-07-14 2020-07-10 1.120 13,754,897 +40,000 0.21% 15,405,485
2020-07-13 2020-07-09 1.180 13,714,897 -600,000 0.21% 16,183,578
2020-07-10 2020-07-08 1.180 14,314,897 -80,000 0.21% 16,891,578
2020-07-09 2020-07-07 1.170 14,394,897 +50,000 0.22% 16,842,029
2020-07-08 2020-07-06 1.210 14,344,897 +20,000 0.22% 17,357,325
2020-07-06 2020-07-02 1.230 14,324,897 +70,000 0.21% 17,619,623
2020-07-03 2020-06-30 1.280 14,254,897 +120,000 0.21% 18,246,268
2020-06-26 2020-06-23 1.180 14,134,897 -10,000 0.21% 16,679,178
2020-06-24 2020-06-22 1.170 14,144,897 -50,000 0.21% 16,549,529
2020-06-23 2020-06-19 1.170 14,194,897 +50,000 0.21% 16,608,029
2020-06-19 2020-06-17 1.210 14,144,897 -20,000 0.21% 17,115,325
2020-06-18 2020-06-16 1.200 14,164,897 -110,000 0.21% 16,997,876
2020-06-17 2020-06-15 1.180 14,274,897 +130,000 0.21% 16,844,378
2020-06-16 2020-06-12 1.230 14,144,897 +10,000 0.21% 17,398,223
2020-06-15 2020-06-11 1.260 14,134,897 -50,000 0.21% 17,809,970
2020-06-12 2020-06-10 1.270 14,184,897 -50,000 0.21% 18,014,819
2020-06-11 2020-06-09 1.300 14,234,897 +70,000 0.21% 18,505,366
2020-06-10 2020-06-08 1.280 14,164,897 +30,000 0.21% 18,131,068
2020-06-08 2020-06-04 1.290 14,134,897 -60,000 0.21% 18,234,017
2020-06-05 2020-06-03 1.280 14,194,897 -30,000 0.21% 18,169,468
2020-06-04 2020-06-02 1.260 14,224,897 +90,000 0.21% 17,923,370
2020-05-28 2020-05-26 1.320 14,134,897 -10,000 0.21% 18,658,064
2020-05-27 2020-05-25 1.280 14,144,897 +10,000 0.21% 18,105,468
2020-05-20 2020-05-18 1.400 14,134,897 -170,000 0.21% 19,788,856
2020-05-19 2020-05-15 1.310 14,304,897 -140,000 0.21% 18,739,415
2020-05-11 2020-05-07 1.190 14,444,897 +340,000 0.22% 17,189,427
2020-05-08 2020-05-06 1.170 14,104,897 +10,000 0.21% 16,502,729
2020-05-07 2020-05-05 1.190 14,094,897 -20,000 0.21% 16,772,927
2020-05-06 2020-05-04 1.160 14,114,897 +20,000 0.21% 16,373,281
2020-05-04 2020-04-28 1.180 14,094,897 -100,000 0.21% 16,631,978
2020-04-29 2020-04-27 1.150 14,194,897 +40,000 0.21% 16,324,132
2020-04-28 2020-04-24 1.190 14,154,897 +70,000 0.21% 16,844,327
2020-04-27 2020-04-23 1.220 14,084,897 -50,000 0.21% 17,183,574
2020-04-24 2020-04-22 1.190 14,134,897 -40,000 0.21% 16,820,527
2020-04-23 2020-04-21 1.180 14,174,897 -210,000 0.21% 16,726,378
2020-04-22 2020-04-20 1.190 14,384,897 +90,000 0.22% 17,118,027
2020-04-21 2020-04-17 1.240 14,294,897 +230,000 0.21% 17,725,672
2020-04-16 2020-04-14 1.210 14,064,897 -100,000 0.21% 17,018,525
2020-04-15 2020-04-09 1.220 14,164,897 +100,000 0.21% 17,281,174
2020-04-02 2020-03-31 1.160 14,064,897 -310,000 0.21% 16,315,281
2020-03-31 2020-03-27 1.120 14,374,897 -40,000 0.22% 16,099,885
2020-03-30 2020-03-26 1.160 14,414,897 +40,000 0.22% 16,721,281
2020-03-26 2020-03-24 1.190 14,374,897 +20,000 0.22% 17,106,127
2020-03-23 2020-03-19 1.050 14,354,897 -90,000 0.22% 15,072,642
2020-03-17 2020-03-13 1.340 14,444,897 +60,000 0.22% 19,356,162
2020-03-16 2020-03-12 1.320 14,384,897 -150,000 0.22% 18,988,064
2020-03-13 2020-03-11 1.390 14,534,897 +10,000 0.22% 20,203,507
2020-03-12 2020-03-10 1.410 14,524,897 +20,000 0.22% 20,480,105
2020-03-09 2020-03-05 1.520 14,504,897 -10,000 0.22% 22,047,443
2020-03-06 2020-03-04 1.460 14,514,897 +10,000 0.22% 21,191,750
2020-03-05 2020-03-03 1.470 14,504,897 -20,000 0.22% 21,322,199
2020-03-04 2020-03-02 1.450 14,524,897 +20,000 0.22% 21,061,101
2020-02-27 2020-02-25 1.480 14,504,897 -20,000 0.22% 21,467,248
2020-02-26 2020-02-24 1.490 14,524,897 +30,000 0.22% 21,642,097
2020-02-25 2020-02-21 1.510 14,494,897 -20,000 0.22% 21,887,294
2020-02-24 2020-02-20 1.520 14,514,897 +10,000 0.22% 22,062,643
2020-02-21 2020-02-19 1.540 14,504,897 -20,000 0.22% 22,337,541
2020-02-20 2020-02-18 1.530 14,524,897 +10,000 0.22% 22,223,092
2020-02-19 2020-02-17 1.550 14,514,897 -40,000 0.22% 22,498,090
2020-02-18 2020-02-14 1.540 14,554,897 +60,000 0.22% 22,414,541
2020-02-12 2020-02-10 1.500 14,494,897 -100,000 0.22% 21,742,346
2020-02-11 2020-02-07 1.530 14,594,897 +100,000 0.22% 22,330,192
2020-02-07 2020-02-05 1.460 14,494,897 -20,000 0.22% 21,162,550
2020-02-04 2020-01-31 1.560 14,514,897 -20,000 0.22% 22,643,239
2020-02-03 2020-01-30 1.570 14,534,897 +20,000 0.22% 22,819,788
2020-01-31 2020-01-29 1.650 14,514,897 -30,000 0.22% 23,949,580
2020-01-30 2020-01-24 1.700 14,544,897 +10,000 0.22% 24,726,325
2020-01-29 2020-01-22 1.760 14,534,897 -30,000 0.22% 25,581,419
2020-01-22 2020-01-20 1.780 14,564,897 +30,000 0.22% 25,925,517
2020-01-21 2020-01-17 1.820 14,534,897 -130,000 0.22% 26,453,513
2020-01-20 2020-01-16 1.780 14,664,897 -100,000 0.22% 26,103,517
2020-01-16 2020-01-14 1.830 14,764,897 +10,000 0.22% 27,019,762
2020-01-15 2020-01-13 1.850 14,754,897 -40,000 0.22% 27,296,559
2020-01-14 2020-01-10 1.820 14,794,897 -170,000 0.22% 26,926,713
2020-01-13 2020-01-09 1.760 14,964,897 -90,000 0.22% 26,338,219
2020-01-10 2020-01-08 1.740 15,054,897 -190,000 0.23% 26,195,521
2020-01-09 2020-01-07 1.760 15,244,897 +270,000 0.23% 26,831,019
2020-01-08 2020-01-06 1.790 14,974,897 +560,000 0.22% 26,805,066
2020-01-07 2020-01-03 1.820 14,414,897 -300,000 0.22% 26,235,113
2020-01-06 2020-01-02 1.670 14,714,897 -130,000 0.22% 24,573,878
2020-01-03 2019-12-31 1.590 14,844,897 -190,000 0.22% 23,603,386
2020-01-02 2019-12-27 1.650 15,034,897 +120,000 0.23% 24,807,580
2019-12-30 2019-12-24 1.660 14,914,897 -40,000 0.22% 24,758,729
2019-12-27 2019-12-20 1.650 14,954,897 +110,000 0.22% 24,675,580
2019-12-23 2019-12-19 1.700 14,844,897 -60,000 0.22% 25,236,325
2019-12-20 2019-12-18 1.680 14,904,897 +250,000 0.22% 25,040,227
2019-12-19 2019-12-17 1.720 14,654,897 +190,000 0.22% 25,206,423
2019-12-18 2019-12-16 1.750 14,464,897 -60,000 0.22% 25,313,570
2019-12-17 2019-12-13 1.750 14,524,897 +240,000 0.22% 25,418,570
2019-12-16 2019-12-12 1.720 14,284,897 -20,000 0.21% 24,570,023
2019-12-13 2019-12-11 1.700 14,304,897 -20,000 0.21% 24,318,325
2019-12-12 2019-12-10 1.690 14,324,897 +130,000 0.21% 24,209,076
2019-12-11 2019-12-09 1.760 14,194,897 -50,000 0.21% 24,983,019
2019-12-10 2019-12-06 1.750 14,244,897 +50,000 0.21% 24,928,570
2019-12-06 2019-12-04 1.760 14,194,897 +970,000 0.21% 24,983,019
2019-12-05 2019-12-03 1.750 13,224,897 +30,000 0.20% 23,143,570
2019-12-02 2019-11-28 1.810 13,194,897 -300,000 0.20% 23,882,764
2019-11-29 2019-11-27 1.830 13,494,897 -310,000 0.20% 24,695,662
2019-11-28 2019-11-26 1.840 13,804,897 -20,000 0.21% 25,401,010
2019-11-27 2019-11-25 1.660 13,824,897 -20,000 0.21% 22,949,329
2019-11-26 2019-11-22 1.670 13,844,897 -10,000 0.21% 23,120,978
2019-11-25 2019-11-21 1.670 13,854,897 +20,000 0.21% 23,137,678
2019-11-22 2019-11-20 1.740 13,834,897 +40,000 0.21% 24,072,721
2019-11-21 2019-11-19 1.770 13,794,897 +10,000 0.21% 24,416,968
2019-11-20 2019-11-18 1.760 13,784,897 -10,000 0.21% 24,261,419
2019-11-19 2019-11-15 1.750 13,794,897 -30,000 0.21% 24,141,070
2019-11-18 2019-11-14 1.750 13,824,897 +60,000 0.21% 24,193,570
2019-11-15 2019-11-13 1.780 13,764,897 -20,000 0.21% 24,501,517
2019-11-14 2019-11-12 1.780 13,784,897 +20,000 0.21% 24,537,117
2019-11-11 2019-11-07 1.810 13,764,897 -70,000 0.21% 24,914,464
2019-11-08 2019-11-06 1.800 13,834,897 +20,000 0.21% 24,902,815
2019-11-07 2019-11-05 1.840 13,814,897 -60,000 0.21% 25,419,410
2019-11-06 2019-11-04 1.850 13,874,897 +20,000 0.21% 25,668,559
2019-11-05 2019-11-01 1.860 13,854,897 -10,000 0.21% 25,770,108
2019-11-01 2019-10-30 1.900 13,864,897 -90,000 0.21% 26,343,304
2019-10-31 2019-10-29 1.940 13,954,897 -180,000 0.21% 27,072,500
2019-10-30 2019-10-28 1.950 14,134,897 +200,000 0.21% 27,563,049
2019-10-29 2019-10-25 1.940 13,934,897 +230,000 0.21% 27,033,700
2019-10-28 2019-10-24 1.980 13,704,897 +80,000 0.21% 27,135,696
2019-10-24 2019-10-22 1.860 13,624,897 +120,000 0.20% 25,342,308
2019-10-23 2019-10-21 1.880 13,504,897 -260,000 0.20% 25,389,206
2019-10-22 2019-10-18 1.890 13,764,897 +110,000 0.21% 26,015,655
2019-10-21 2019-10-17 1.790 13,654,897 +10,000 0.20% 24,442,266
2019-10-18 2019-10-16 1.760 13,644,897 -10,000 0.20% 24,015,019
2019-10-17 2019-10-15 1.760 13,654,897 +10,000 0.20% 24,032,619
2019-10-15 2019-10-11 1.770 13,644,897 -30,000 0.20% 24,151,468
2019-10-14 2019-10-10 1.730 13,674,897 +500,000 0.21% 23,657,572
2019-10-10 2019-10-08 1.750 13,174,897 -1,000,000 0.20% 23,056,070
2019-10-09 2019-10-04 1.780 14,174,897 +200,000 0.21% 25,231,317
2019-10-03 2019-09-30 1.780 13,974,897 +110,000 0.21% 24,875,317
2019-10-02 2019-09-27 1.820 13,864,897 -30,000 0.21% 25,234,113
2019-09-30 2019-09-26 1.740 13,894,897 +30,000 0.21% 24,177,121
2019-09-26 2019-09-24 1.800 13,864,897 -50,000 0.21% 24,956,815
2019-09-25 2019-09-23 1.750 13,914,897 +330,000 0.21% 24,351,070
2019-09-23 2019-09-19 1.880 13,584,897 -490,000 0.20% 25,539,606
2019-09-20 2019-09-18 1.910 14,074,897 -80,000 0.21% 26,883,053
2019-09-19 2019-09-17 1.930 14,154,897 +120,000 0.21% 27,318,951
2019-09-18 2019-09-16 1.880 14,034,897 +290,000 0.21% 26,385,606
2019-09-17 2019-09-13 1.940 13,744,897 +570,000 0.21% 26,665,100
2019-09-16 2019-09-12 1.910 13,174,897 -100,000 0.20% 25,164,053
2019-09-13 2019-09-11 1.840 13,274,897 -190,000 0.20% 24,425,810
2019-09-12 2019-09-10 1.690 13,464,897 -490,000 0.20% 22,755,676
2019-09-11 2019-09-09 1.530 13,954,897 -40,000 0.21% 21,350,992
2019-09-10 2019-09-06 1.550 13,994,897 -330,000 0.21% 21,692,090
2019-09-09 2019-09-05 1.540 14,324,897 -40,000 0.21% 22,060,341
2019-09-06 2019-09-04 1.370 14,364,897 -80,000 0.22% 19,679,909
2019-09-05 2019-09-03 1.250 14,444,897 +100,000 0.22% 18,056,121
2019-09-02 2019-08-29 1.170 14,344,897 -90,000 0.22% 16,783,529
2019-08-30 2019-08-28 1.210 14,434,897 +40,000 0.22% 17,466,225
2019-08-28 2019-08-26 1.170 14,394,897 -150,000 0.22% 16,842,029
2019-08-27 2019-08-23 1.220 14,544,897 +50,000 0.22% 17,744,774
2019-08-26 2019-08-22 1.190 14,494,897 -30,000 0.22% 17,248,927
2019-08-22 2019-08-20 1.130 14,524,897 +100,000 0.22% 16,413,134
2019-08-13 2019-08-09 1.170 14,424,897 +80,000 0.22% 16,877,129
2019-08-12 2019-08-08 1.220 14,344,897 -100,000 0.22% 17,500,774
2019-08-08 2019-08-06 1.150 14,444,897 -1,050,000 0.22% 16,611,632
2019-08-07 2019-08-05 1.110 15,494,897 -190,000 0.23% 17,199,336
2019-07-30 2019-07-26 1.480 15,684,897 -50,000 0.24% 23,213,648
2019-07-29 2019-07-25 1.520 15,734,897 +50,000 0.24% 23,917,043
2019-07-26 2019-07-24 1.500 15,684,897 -300 0.24% 23,527,346
2019-07-23 2019-07-19 1.490 15,685,197 +30,300 0.24% 23,370,944
2019-07-22 2019-07-18 1.510 15,654,897 +70,000 0.23% 23,638,894
2019-07-18 2019-07-16 1.480 15,584,897 +10,000 0.23% 23,065,648
2019-07-17 2019-07-15 1.500 15,574,897 -10,000 0.23% 23,362,346
2019-07-16 2019-07-12 1.500 15,584,897 +170,000 0.23% 23,377,346
2019-07-15 2019-07-11 1.520 15,414,897 -160,000 0.23% 23,430,643
2019-07-12 2019-07-10 1.540 15,574,897 +270,000 0.23% 23,985,341
2019-07-11 2019-07-09 1.470 15,304,897 +70,000 0.23% 22,498,199
2019-07-10 2019-07-08 1.830 15,234,897 +220,000 0.23% 27,879,862
2019-07-09 2019-07-05 1.900 15,014,897 +100,000 0.23% 28,528,304
2019-07-05 2019-07-03 1.930 14,914,897 +130,000 0.22% 28,785,751
2019-07-04 2019-07-02 1.920 14,784,897 -300,000 0.22% 28,387,002
2019-06-27 2019-06-25 1.920 15,084,897 +70,000 0.23% 28,963,002
2019-06-26 2019-06-24 1.970 15,014,897 +60,000 0.23% 29,579,347
2019-06-25 2019-06-21 2.000 14,954,897 +200,000 0.22% 29,909,794
2019-06-24 2019-06-20 1.990 14,754,897 +60,000 0.22% 29,362,245
2019-06-21 2019-06-19 1.930 14,694,897 +230,000 0.22% 28,361,151
2019-06-13 2019-06-11 1.920 14,464,897 -10,000 0.22% 27,772,602
2019-06-12 2019-06-10 1.900 14,474,897 -40,000 0.22% 27,502,304
2019-06-06 2019-06-04 1.810 14,514,897 -500,000 0.22% 26,271,964
2019-06-05 2019-06-03 1.830 15,014,897 +40,000 0.23% 27,477,262
2019-05-30 2019-05-28 1.900 14,974,897 -450,000 0.22% 28,452,304
2019-05-28 2019-05-24 1.890 15,424,897 -50,000 0.23% 29,153,055
2019-05-27 2019-05-23 1.950 15,474,897 -30,000 0.23% 30,176,049
2019-05-24 2019-05-22 2.020 15,504,897 -240,000 0.23% 31,319,892
2019-05-22 2019-05-20 1.950 15,744,897 -300,000 0.24% 30,702,549
2019-05-20 2019-05-16 2.210 16,044,897 -140,000 0.24% 35,459,222
2019-05-17 2019-05-15 2.120 16,184,897 +20,000 0.24% 34,311,982
2019-05-16 2019-05-14 2.120 16,164,897 -230,000 0.24% 34,269,582
2019-05-10 2019-05-08 2.120 16,394,897 +290,000 0.25% 34,757,182
2019-05-09 2019-05-07 2.230 16,104,897 +120,000 0.24% 35,913,920
2019-05-08 2019-05-06 2.290 15,984,897 +30,000 0.24% 36,605,414
2019-05-06 2019-05-02 2.420 15,954,897 -10,000 0.24% 38,610,851
2019-05-02 2019-04-29 2.400 15,964,897 +10,000 0.24% 38,315,753
2019-04-30 2019-04-26 2.430 15,954,897 +10,000 0.24% 38,770,400
2019-04-29 2019-04-25 2.450 15,944,897 -120,000 0.24% 39,064,998
2019-04-26 2019-04-24 2.440 16,064,897 +380,000 0.24% 39,198,349
2019-04-25 2019-04-23 2.390 15,684,897 +200,000 0.24% 37,486,904
2019-04-24 2019-04-18 2.330 15,484,897 -110,000 0.23% 36,079,810
2019-04-23 2019-04-17 2.300 15,594,897 -190,000 0.23% 35,868,263
2019-04-18 2019-04-16 2.420 15,784,897 -350,000 0.24% 38,199,451
2019-04-17 2019-04-15 2.490 16,134,897 +70,000 0.24% 40,175,894
2019-04-16 2019-04-12 2.350 16,064,897 +120,000 0.24% 37,752,508
2019-04-15 2019-04-11 2.290 15,944,897 +30,000 0.24% 36,513,814
2019-04-12 2019-04-10 2.190 15,914,897 +360,000 0.24% 34,853,624
2019-04-11 2019-04-09 2.160 15,554,897 -290,000 0.23% 33,598,578
2019-04-10 2019-04-08 1.870 15,844,897 +10,000 0.24% 29,629,957
2019-04-09 2019-04-04 1.870 15,834,897 -70,000 0.24% 29,611,257
2019-04-08 2019-04-03 1.860 15,904,897 +20,000 0.24% 29,583,108
2019-04-03 2019-04-01 1.850 15,884,897 +280,000 0.24% 29,387,059
2019-04-02 2019-03-29 1.880 15,604,897 -30,000 0.23% 29,337,206
2019-04-01 2019-03-28 1.880 15,634,897 +30,000 0.23% 29,393,606
2019-03-29 2019-03-27 1.870 15,604,897 -20,000 0.23% 29,181,157
2019-03-27 2019-03-25 1.820 15,624,897 -50,000 0.23% 28,437,313
2019-03-26 2019-03-22 1.870 15,674,897 +970,000 0.24% 29,312,057
2019-03-22 2019-03-20 1.830 14,704,897 +230,000 0.22% 26,909,962
2019-03-21 2019-03-19 1.860 14,474,897 -400,000 0.22% 26,923,308
2019-03-20 2019-03-18 1.880 14,874,897 +240,000 0.22% 27,964,806
2019-03-19 2019-03-15 1.860 14,634,897 +450,000 0.22% 27,220,908
2019-03-15 2019-03-13 1.770 14,184,897 +270,000 0.21% 25,107,268
2019-03-14 2019-03-12 1.830 13,914,897 +150,000 0.21% 25,464,262
2019-03-13 2019-03-11 1.810 13,764,897 -110,000 0.21% 24,914,464
2019-03-12 2019-03-08 1.880 13,874,897 -30,000 0.21% 26,084,806
2019-03-11 2019-03-07 1.950 13,904,897 +280,000 0.21% 27,114,549
2019-03-08 2019-03-06 1.830 13,624,897 -890,000 0.20% 24,933,562
2019-03-07 2019-03-05 1.880 14,514,897 +410,000 0.22% 27,288,006
2019-03-06 2019-03-04 1.750 14,104,897 +10,000 0.21% 24,683,570
2019-03-04 2019-02-28 1.630 14,094,897 -310,000 0.21% 22,974,682
2019-03-01 2019-02-27 1.590 14,404,897 +210,000 0.22% 22,903,786
2019-02-28 2019-02-26 1.630 14,194,897 -320,000 0.21% 23,137,682
2019-02-27 2019-02-25 1.590 14,514,897 -400,000 0.22% 23,078,686
2019-02-26 2019-02-22 1.470 14,914,897 -340,000 0.22% 21,924,899
2019-02-25 2019-02-21 1.430 15,254,897 -10,000 0.23% 21,814,503
2019-02-22 2019-02-20 1.390 15,264,897 +50,000 0.23% 21,218,207
2019-02-21 2019-02-19 1.410 15,214,897 +10,000 0.23% 21,453,005
2019-02-20 2019-02-18 1.390 15,204,897 +50,000 0.23% 21,134,807
2019-02-19 2019-02-15 1.260 15,154,897 -250,000 0.23% 19,095,170
2019-02-18 2019-02-14 1.270 15,404,897 +300,000 0.23% 19,564,219
2019-02-15 2019-02-13 1.230 15,104,897 +40,000 0.23% 18,579,023
2019-01-25 2019-01-23 1.170 15,064,897 -100,000 0.23% 17,625,929
2019-01-23 2019-01-21 1.170 15,164,897 +100,000 0.23% 17,742,929
2019-01-15 2019-01-11 1.140 15,064,897 +20,000 0.23% 17,173,983
2019-01-11 2019-01-09 1.140 15,044,897 +20,000 0.23% 17,151,183
2019-01-09 2019-01-07 1.170 15,024,897 +20,000 0.23% 17,579,129
2019-01-03 2018-12-31 1.230 15,004,897 -10,000 0.23% 18,456,023
2018-12-11 2018-12-07 1.100 15,014,897 +20,000 0.23% 16,516,387
2018-12-06 2018-12-04 1.150 14,994,897 -10,000 0.22% 17,244,132
2018-12-05 2018-12-03 1.140 15,004,897 +10,000 0.23% 17,105,583
2018-11-28 2018-11-26 1.110 14,994,897 +20,000 0.22% 16,644,336
2018-11-27 2018-11-23 1.050 14,974,897 +200 0.22% 15,723,642
2018-11-22 2018-11-20 1.120 14,974,697 -400,000 0.22% 16,771,661
2018-11-21 2018-11-19 1.150 15,374,697 -10,000 0.23% 17,680,902
2018-11-19 2018-11-15 1.150 15,384,697 -280,000 0.23% 17,692,402
2018-11-16 2018-11-14 1.170 15,664,697 +170,000 0.23% 18,327,695
2018-11-15 2018-11-13 1.060 15,494,697 +50,000 0.23% 16,424,379
2018-11-12 2018-11-08 0.920 15,444,697 -250,000 0.23% 14,209,121
2018-11-06 2018-11-02 0.980 15,694,697 +550,000 0.26% 15,380,803
2018-11-05 2018-11-01 0.950 15,144,697 +340,000 0.25% 14,387,462
2018-11-02 2018-10-31 0.950 14,804,697 +10,000 0.25% 14,064,462
2018-10-26 2018-10-24 0.820 14,794,697 -50,000 0.25% 12,131,652
2018-10-25 2018-10-23 0.940 14,844,697 -200,000 0.25% 13,954,015
2018-10-24 2018-10-22 0.990 15,044,697 +200,000 0.25% 14,894,250
2018-10-16 2018-10-12 1.000 14,844,697 -100,000 0.25% 14,844,697
2018-10-15 2018-10-11 1.090 14,944,697 +130,000 0.25% 16,289,720
2018-10-10 2018-10-08 1.130 14,814,697 +20,000 0.25% 16,740,608
2018-09-27 2018-09-24 1.260 14,794,697 -20,000 0.25% 18,641,318
2018-09-26 2018-09-21 1.280 14,814,697 -40,000 0.25% 18,962,812
2018-09-21 2018-09-19 1.290 14,854,697 +60,000 0.25% 19,162,559
2018-09-14 2018-09-12 1.250 14,794,697 -690,000 0.25% 18,493,371
2018-09-11 2018-09-07 1.330 15,484,697 -220,000 0.26% 20,594,647
2018-09-10 2018-09-06 1.360 15,704,697 +10,000 0.26% 21,358,388
2018-09-07 2018-09-05 1.400 15,694,697 +50,000 0.26% 21,972,576
2018-09-06 2018-09-04 1.440 15,644,697 -150,000 0.26% 22,528,364
2018-09-05 2018-09-03 1.410 15,794,697 -310,000 0.26% 22,270,523
2018-09-04 2018-08-31 1.450 16,104,697 -80,000 0.27% 23,351,811
2018-09-03 2018-08-30 1.440 16,184,697 +50,000 0.27% 23,305,964
2018-08-31 2018-08-29 1.490 16,134,697 -140,000 0.27% 24,040,699
2018-08-29 2018-08-27 1.340 16,274,697 +100,000 0.27% 21,808,094
2018-08-28 2018-08-24 1.350 16,174,697 +140,000 0.27% 21,835,841
2018-08-27 2018-08-23 1.360 16,034,697 +50,000 0.27% 21,807,188
2018-08-24 2018-08-22 1.320 15,984,697 -10,000 0.27% 21,099,800
2018-08-23 2018-08-21 1.340 15,994,697 -30,000 0.27% 21,432,894
2018-08-22 2018-08-20 1.340 16,024,697 -50,000 0.27% 21,473,094
2018-08-21 2018-08-17 1.340 16,074,697 -570,000 0.27% 21,540,094
2018-08-20 2018-08-16 1.360 16,644,697 -50,000 0.28% 22,636,788
2018-08-16 2018-08-14 1.420 16,694,697 -70,000 0.28% 23,706,470
2018-08-15 2018-08-13 1.460 16,764,697 +50,000 0.28% 24,476,458
2018-08-14 2018-08-10 1.470 16,714,697 -50,000 0.28% 24,570,605
2018-08-13 2018-08-09 1.470 16,764,697 +30,000 0.28% 24,644,105
2018-08-09 2018-08-07 1.480 16,734,697 -10,000 0.28% 24,767,352
2018-08-08 2018-08-06 1.480 16,744,697 -100,000 0.28% 24,782,152
2018-08-07 2018-08-03 1.470 16,844,697 -100,000 0.28% 24,761,705
2018-08-06 2018-08-02 1.500 16,944,697 -120,000 0.28% 25,417,046
2018-08-03 2018-08-01 1.450 17,064,697 +680,000 0.28% 24,743,811
2018-08-02 2018-07-31 1.550 16,384,697 +100,000 0.27% 25,396,280
2018-08-01 2018-07-30 1.450 16,284,697 +50,000 0.27% 23,612,811
2018-07-31 2018-07-27 1.490 16,234,697 +110,000 0.27% 24,189,699
2018-07-30 2018-07-26 1.490 16,124,697 -290,000 0.27% 24,025,799
2018-07-27 2018-07-25 1.370 16,414,697 +30,000 0.27% 22,488,135
2018-07-26 2018-07-24 1.380 16,384,697 -50,000 0.27% 22,610,882
2018-07-25 2018-07-23 1.350 16,434,697 -90,000 0.27% 22,186,841
2018-07-17 2018-07-13 1.330 16,524,697 -520,000 0.27% 21,977,847
2018-07-16 2018-07-12 1.330 17,044,697 +200,000 0.28% 22,669,447
2018-07-13 2018-07-11 1.310 16,844,697 +100,000 0.28% 22,066,553
2018-07-11 2018-07-09 1.340 16,744,697 +130,000 0.28% 22,437,894
2018-07-10 2018-07-06 1.300 16,614,697 +190,000 0.28% 21,599,106
2018-07-06 2018-07-04 1.250 16,424,697 -590,000 0.27% 20,530,871
2018-07-05 2018-07-03 1.320 17,014,697 +30,000 0.28% 22,459,400
2018-07-04 2018-06-29 1.370 16,984,697 -250,000 0.28% 23,269,035
2018-07-03 2018-06-28 1.240 17,234,697 -100,000 0.29% 21,371,024
2018-06-29 2018-06-27 1.270 17,334,697 +100,000 0.29% 22,015,065
2018-06-28 2018-06-26 1.300 17,234,697 -80,000 0.29% 22,405,106
2018-06-27 2018-06-25 1.300 17,314,697 +330,000 0.29% 22,509,106
2018-06-26 2018-06-22 1.340 16,984,697 -20,000 0.28% 22,759,494
2018-06-25 2018-06-21 1.450 17,004,697 +180,000 0.28% 24,656,811
2018-06-22 2018-06-20 1.540 16,824,697 +10,000 0.28% 25,910,033
2018-06-21 2018-06-19 1.540 16,814,697 -30,000 0.28% 25,894,633
2018-06-20 2018-06-15 1.540 16,844,697 +670,000 0.28% 25,940,833
2018-06-19 2018-06-14 1.510 16,174,697 +90,000 0.27% 24,423,792
2018-06-15 2018-06-13 1.450 16,084,697 -80,000 0.27% 23,322,811
2018-06-13 2018-06-11 1.420 16,164,697 +30,000 0.27% 22,953,870
2018-06-12 2018-06-08 1.390 16,134,697 -450,000 0.27% 22,427,229
2018-06-11 2018-06-07 1.390 16,584,697 -50,000 0.28% 23,052,729
2018-06-08 2018-06-06 1.370 16,634,697 +150,000 0.28% 22,789,535
2018-06-07 2018-06-05 1.390 16,484,697 -10,000 0.27% 22,913,729
2018-06-06 2018-06-04 1.410 16,494,697 -110,000 0.27% 23,257,523
2018-06-05 2018-06-01 1.390 16,604,697 +10,000 0.28% 23,080,529
2018-06-04 2018-05-31 1.440 16,594,697 +240,000 0.28% 23,896,364
2018-05-31 2018-05-29 1.320 16,354,697 +440,000 0.27% 21,588,200
2018-05-30 2018-05-28 1.240 15,914,697 +50,000 0.26% 19,734,224
2018-05-28 2018-05-24 1.260 15,864,697 -170,000 0.26% 19,989,518
2018-05-25 2018-05-23 1.320 16,034,697 +140,000 0.27% 21,165,800
2018-05-24 2018-05-21 1.260 15,894,697 +1,730,000 0.26% 20,027,318
2018-05-23 2018-05-18 1.200 14,164,697 -780,000 0.24% 16,997,636
2018-05-21 2018-05-17 1.120 14,944,697 -20,000 0.25% 16,738,061
2018-05-18 2018-05-16 1.080 14,964,697 +160,000 0.25% 16,161,873
2018-05-16 2018-05-14 1.020 14,804,697 -170,000 0.25% 15,100,791
2018-05-15 2018-05-11 1.040 14,974,697 -350,000 0.25% 15,573,685
2018-05-11 2018-05-09 1.040 15,324,697 -20,000 0.25% 15,937,685
2018-05-10 2018-05-08 1.040 15,344,697 +30,000 0.25% 15,958,485
2018-05-08 2018-05-04 1.030 15,314,697 +700,000 0.25% 15,774,138
2018-05-07 2018-05-03 1.030 14,614,697 +120,000 0.24% 15,053,138
2018-05-04 2018-05-02 1.050 14,494,697 +470,000 0.24% 15,219,432
2018-05-03 2018-04-30 0.880 14,024,697 +30,000 0.23% 12,341,733
2018-05-02 2018-04-27 0.860 13,994,697 -1,000,000 0.23% 12,035,439
2018-04-27 2018-04-25 0.860 14,994,697 -500,000 0.25% 12,895,439
2018-04-26 2018-04-24 0.870 15,494,697 +200,000 0.26% 13,480,386
2018-04-24 2018-04-20 0.860 15,294,697 -180,000 0.25% 13,153,439
2018-04-23 2018-04-19 0.880 15,474,697 +800,000 0.26% 13,617,733
2018-04-20 2018-04-18 0.890 14,674,697 -110,000 0.24% 13,060,480
2018-04-19 2018-04-17 0.840 14,784,697 +120,000 0.25% 12,419,145
2018-04-18 2018-04-16 0.850 14,664,697 +170,000 0.24% 12,464,992
2018-04-17 2018-04-13 0.880 14,494,697 -390,000 0.24% 12,755,333
2018-04-16 2018-04-12 0.830 14,884,697 -470,000 0.25% 12,354,299
2018-04-13 2018-04-11 0.820 15,354,697 +659,800 0.26% 12,590,852
2018-04-12 2018-04-10 0.910 14,694,897 +200,000 0.24% 13,372,356
2018-04-11 2018-04-09 0.980 14,494,897 -790,000 0.24% 14,204,999
2018-04-10 2018-04-06 1.000 15,284,897 -10,000 0.25% 15,284,897
2018-04-09 2018-04-04 0.980 15,294,897 -300,000 0.25% 14,988,999
2018-04-06 2018-04-03 1.000 15,594,897 -100,000 0.26% 15,594,897
2018-04-04 2018-03-29 1.040 15,694,897 -500,000 0.26% 16,322,693
2018-04-03 2018-03-28 0.980 16,194,897 +310,000 0.27% 15,870,999
2018-03-29 2018-03-27 1.060 15,884,897 +310,000 0.26% 16,837,991
2018-03-28 2018-03-26 1.100 15,574,897 -290,000 0.26% 17,132,387
2018-03-27 2018-03-23 1.060 15,864,897 -70,000 0.26% 16,816,791
2018-03-26 2018-03-22 1.030 15,934,897 -560,000 0.26% 16,412,944
2018-03-23 2018-03-21 1.090 16,494,897 +2,010,000 0.27% 17,979,438
2018-03-22 2018-03-20 1.070 14,484,897 -390,000 0.24% 15,498,840
2018-03-21 2018-03-19 1.000 14,874,897 +790,000 0.25% 14,874,897
2018-03-20 2018-03-16 0.960 14,084,897 -140,000 0.23% 13,521,501
2018-03-19 2018-03-15 0.960 14,224,897 -20,000 0.24% 13,655,901
2018-03-16 2018-03-14 0.960 14,244,897 -110,000 0.24% 13,675,101
2018-03-15 2018-03-13 0.890 14,354,897 +350,000 0.24% 12,775,858
2018-03-14 2018-03-12 0.860 14,004,897 -100,000 0.23% 12,044,211
2018-03-12 2018-03-08 0.820 14,104,897 +20,000 0.23% 11,566,016
2018-03-09 2018-03-07 0.800 14,084,897 -770,000 0.23% 11,267,918
2018-03-08 2018-03-06 0.820 14,854,897 -150,000 0.25% 12,181,016
2018-03-07 2018-03-05 0.800 15,004,897 +770,000 0.25% 12,003,918
2018-03-06 2018-03-02 0.820 14,234,897 -50,000 0.24% 11,672,616
2018-03-05 2018-03-01 0.820 14,284,897 +20,000 0.24% 11,713,616
2018-03-02 2018-02-28 0.830 14,264,897 -410,000 0.24% 11,839,865
2018-03-01 2018-02-27 0.820 14,674,897 -2,460,000 0.24% 12,033,416
2018-02-28 2018-02-26 0.820 17,134,897 -210,000 0.28% 14,050,616
2018-02-27 2018-02-23 0.810 17,344,897 +3,590,000 0.29% 14,049,367
2018-02-23 2018-02-21 0.720 13,754,897 -100,000 0.23% 9,903,526
2018-02-21 2018-02-15 0.710 13,854,897 +50,000 0.23% 9,836,977
2018-02-14 2018-02-12 0.710 13,804,897 +100,000 0.23% 9,801,477
2018-02-13 2018-02-09 0.660 13,704,897 -300,000 0.23% 9,045,232
2018-02-09 2018-02-07 0.660 14,004,897 +10,000 0.23% 9,243,232
2018-02-08 2018-02-06 0.660 13,994,897 -991,400 0.23% 9,236,632
2018-02-07 2018-02-05 0.700 14,986,297 +580,000 0.25% 10,490,408
2018-02-06 2018-02-02 0.660 14,406,297 +250,000 0.24% 9,508,156
2018-02-02 2018-01-31 0.710 14,156,297 -10,000 0.24% 10,050,971
2018-02-01 2018-01-30 0.720 14,166,297 -330,000 0.24% 10,199,734
2018-01-31 2018-01-29 0.720 14,496,297 +450,000 0.24% 10,437,334
2018-01-30 2018-01-26 0.720 14,046,297 -270,000 0.23% 10,113,334
2018-01-29 2018-01-25 0.680 14,316,297 -1,010,000 0.24% 9,735,082
2018-01-26 2018-01-24 0.720 15,326,297 -590,000 0.25% 11,034,934
2018-01-25 2018-01-23 0.700 15,916,297 -1,850,000 0.26% 11,141,408
2018-01-24 2018-01-22 0.580 17,766,297 +1,560,000 0.30% 10,304,452
2018-01-16 2018-01-12 0.460 16,206,297 -70,000 0.27% 7,454,897
2018-01-15 2018-01-11 0.455 16,276,297 +40,000 0.27% 7,405,715
2018-01-04 2018-01-02 0.455 16,236,297 -900,000 0.27% 7,387,515
2017-12-21 2017-12-19 0.465 17,136,297 -1,200,000 0.28% 7,968,378
2017-12-15 2017-12-13 0.470 18,336,297 -10,000 0.30% 8,618,060
2017-12-05 2017-12-01 0.470 18,346,297 +100,000 0.30% 8,622,760
2017-12-04 2017-11-30 0.480 18,246,297 -50,000 0.30% 8,758,223
2017-11-24 2017-11-22 0.465 18,296,297 -90,000 0.30% 8,507,778
2017-11-23 2017-11-21 0.475 18,386,297 +60,000 0.31% 8,733,491
2017-11-22 2017-11-20 0.455 18,326,297 -150,000 0.30% 8,338,465
2017-11-21 2017-11-17 0.450 18,476,297 -60,000 0.31% 8,314,334
2017-11-20 2017-11-16 0.450 18,536,297 -210,000 0.31% 8,341,334
2017-11-15 2017-11-13 0.455 18,746,297 -10,000 0.31% 8,529,565
2017-11-14 2017-11-10 0.460 18,756,297 -130,000 0.31% 8,627,897
2017-11-10 2017-11-08 0.460 18,886,297 -90,000 0.31% 8,687,697
2017-11-06 2017-11-02 0.470 18,976,297 +200,000 0.32% 8,918,860
2017-11-02 2017-10-31 0.465 18,776,297 -30,000 0.31% 8,730,978
2017-10-30 2017-10-26 0.465 18,806,297 +300,000 0.31% 8,744,928
2017-10-25 2017-10-23 0.470 18,506,297 -60,000 0.31% 8,697,960
2017-10-24 2017-10-20 0.475 18,566,297 -10,000 0.31% 8,818,991
2017-10-23 2017-10-19 0.465 18,576,297 -100,000 0.31% 8,637,978
2017-10-20 2017-10-18 0.490 18,676,297 +570,000 0.31% 9,151,386
2017-10-19 2017-10-17 0.485 18,106,297 +850,000 0.30% 8,781,554
2017-10-04 2017-09-29 0.440 17,256,297 -40,000 0.29% 7,592,771
2017-10-03 2017-09-28 0.440 17,296,297 -200,000 0.29% 7,610,371
2017-09-28 2017-09-26 0.455 17,496,297 -80,000 0.29% 7,960,815
2017-09-27 2017-09-25 0.455 17,576,297 -70,000 0.29% 7,997,215
2017-09-26 2017-09-22 0.470 17,646,297 +10,000 0.29% 8,293,760
2017-09-25 2017-09-21 0.480 17,636,297 +10,000 0.29% 8,465,423
2017-09-22 2017-09-20 0.480 17,626,297 -200,000 0.29% 8,460,623
2017-09-20 2017-09-18 0.485 17,826,297 +70,000 0.30% 8,645,754
2017-09-18 2017-09-14 0.500 17,756,297 -60,000 0.29% 8,878,148
2017-09-15 2017-09-13 0.480 17,816,297 +1,180,000 0.30% 8,551,823
2017-09-12 2017-09-08 0.510 16,636,297 -260,000 0.28% 8,484,511
2017-09-11 2017-09-07 0.520 16,896,297 -200,000 0.28% 8,786,074
2017-09-08 2017-09-06 0.510 17,096,297 -320,000 0.28% 8,719,111
2017-09-07 2017-09-05 0.500 17,416,297 +730,000 0.29% 8,708,148
2017-09-06 2017-09-04 0.455 16,686,297 -90,000 0.28% 7,592,265
2017-09-05 2017-09-01 0.460 16,776,297 -180,000 0.28% 7,717,097
2017-09-04 2017-08-31 0.445 16,956,297 +120,000 0.28% 7,545,552
2017-09-01 2017-08-30 0.445 16,836,297 +170,000 0.28% 7,492,152
2017-08-31 2017-08-29 0.410 16,666,297 +20,000 0.28% 6,833,182
2017-08-29 2017-08-25 0.430 16,646,297 -1,400,000 0.28% 7,157,908
2017-08-25 2017-08-22 0.450 18,046,297 -450,000 0.30% 8,120,834
2017-08-22 2017-08-18 0.460 18,496,297 +100,000 0.31% 8,508,297
2017-08-21 2017-08-17 0.470 18,396,297 +200,000 0.31% 8,646,260
2017-08-18 2017-08-16 0.480 18,196,297 -40,000 0.30% 8,734,223
2017-08-16 2017-08-14 0.470 18,236,297 +210,000 0.30% 8,571,060
2017-08-15 2017-08-11 0.440 18,026,297 -200,000 0.30% 7,931,571
2017-08-14 2017-08-10 0.460 18,226,297 -390,000 0.30% 8,384,097
2017-08-11 2017-08-09 0.490 18,616,297 +110,000 0.31% 9,121,986
2017-08-10 2017-08-08 0.490 18,506,297 +80,000 0.31% 9,068,086
2017-08-09 2017-08-07 0.510 18,426,297 +130,000 0.31% 9,397,411
2017-08-08 2017-08-04 0.495 18,296,297 +470,000 0.30% 9,056,667
2017-08-07 2017-08-03 0.520 17,826,297 +1,150,000 0.30% 9,269,674
2017-08-04 2017-08-02 0.550 16,676,297 +90,000 0.28% 9,171,963
2017-08-03 2017-08-01 0.560 16,586,297 -450,000 0.28% 9,288,326
2017-08-02 2017-07-31 0.540 17,036,297 +140,000 0.28% 9,199,600
2017-08-01 2017-07-28 0.540 16,896,297 +200,000 0.28% 9,124,000
2017-07-31 2017-07-27 0.550 16,696,297 -410,000 0.28% 9,182,963
2017-07-28 2017-07-26 0.570 17,106,297 -60,000 0.28% 9,750,589
2017-07-25 2017-07-21 0.560 17,166,297 -110,000 0.29% 9,613,126
2017-07-24 2017-07-20 0.560 17,276,297 -10,000 0.29% 9,674,726
2017-07-21 2017-07-19 0.600 17,286,297 -730,000 0.29% 10,371,778
2017-07-20 2017-07-18 0.510 18,016,297 -700,000 0.30% 9,188,311
2017-07-19 2017-07-17 0.520 18,716,297 +2,000,000 0.31% 9,732,474
2017-07-18 2017-07-14 0.590 16,716,297 -1,940,000 0.28% 9,862,615
2017-07-17 2017-07-13 0.620 18,656,297 -200,000 0.31% 11,566,904
2017-07-14 2017-07-12 0.610 18,856,297 +170,000 0.31% 11,502,341
2017-07-13 2017-07-11 0.640 18,686,297 -260,000 0.31% 11,959,230
2017-07-12 2017-07-10 0.570 18,946,297 +330,000 0.31% 10,799,389
2017-07-11 2017-07-07 0.670 18,616,297 +100,000 0.31% 12,472,919
2017-07-07 2017-07-05 0.740 18,516,297 -30,000 0.31% 13,702,060
2017-07-06 2017-07-04 0.750 18,546,297 +100,000 0.31% 13,909,723
2017-07-05 2017-07-03 0.750 18,446,297 +30,000 0.31% 13,834,723
2017-07-04 2017-06-30 0.760 18,416,297 +450,000 0.31% 13,996,386
2017-06-30 2017-06-28 0.760 17,966,297 +150,000 0.30% 13,654,386
2017-06-29 2017-06-27 0.770 17,816,297 -260,000 0.30% 13,718,549
2017-06-28 2017-06-26 0.780 18,076,297 +1,120,000 0.30% 14,099,512
2017-06-27 2017-06-23 0.800 16,956,297 -460,000 0.28% 13,565,038
2017-06-26 2017-06-22 0.770 17,416,297 +150,000 0.29% 13,410,549
2017-06-22 2017-06-20 0.770 17,266,297 +20,000 0.29% 13,295,049
2017-06-21 2017-06-19 0.780 17,246,297 -330,000 0.29% 13,452,112
2017-06-20 2017-06-16 0.780 17,576,297 -220,000 0.29% 13,709,512
2017-06-19 2017-06-15 0.810 17,796,297 -270,000 0.30% 14,415,001
2017-06-16 2017-06-14 0.820 18,066,297 +740,000 0.30% 14,814,364
2017-06-15 2017-06-13 0.780 17,326,297 -300,000 0.29% 13,514,512
2017-06-14 2017-06-12 0.770 17,626,297 +560,000 0.29% 13,572,249
2017-06-13 2017-06-09 0.780 17,066,297 -550,000 0.28% 13,311,712
2017-06-12 2017-06-08 0.780 17,616,297 +350,000 0.29% 13,740,712
2017-06-09 2017-06-07 0.780 17,266,297 +640,000 0.29% 13,467,712
2017-06-08 2017-06-06 0.730 16,626,297 +310,000 0.28% 12,137,197
2017-06-07 2017-06-05 0.740 16,316,297 -800,000 0.27% 12,074,060
2017-06-06 2017-06-02 0.750 17,116,297 -701,400 0.28% 12,837,223
2017-06-05 2017-06-01 0.780 17,817,697 +330,000 0.30% 13,897,804
2017-06-02 2017-05-31 0.790 17,487,697 +610,000 0.29% 13,815,281
2017-06-01 2017-05-29 0.790 16,877,697 -50,000 0.28% 13,333,381
2017-05-31 2017-05-26 0.770 16,927,697 +300,000 0.28% 13,034,327
2017-05-29 2017-05-25 0.760 16,627,697 -30,000 0.28% 12,637,050
2017-05-26 2017-05-24 0.780 16,657,697 -840,000 0.28% 12,993,004
2017-05-25 2017-05-23 0.800 17,497,697 +640,000 0.29% 13,998,158
2017-05-24 2017-05-22 0.810 16,857,697 +310,000 0.28% 13,654,735
2017-05-23 2017-05-19 0.790 16,547,697 +260,000 0.27% 13,072,681
2017-05-22 2017-05-18 0.750 16,287,697 -540,000 0.27% 12,215,773
2017-05-19 2017-05-17 0.760 16,827,697 -40,000 0.28% 12,789,050
2017-05-18 2017-05-16 0.780 16,867,697 -1,130,000 0.28% 13,156,804
2017-05-17 2017-05-15 0.780 17,997,697 +280,000 0.30% 14,038,204
2017-05-16 2017-05-12 0.800 17,717,697 +30,000 0.29% 14,174,158
2017-05-15 2017-05-11 0.800 17,687,697 +40,000 0.29% 14,150,158
2017-05-12 2017-05-10 0.840 17,647,697 -70,000 0.29% 14,824,065
2017-05-11 2017-05-09 0.810 17,717,697 +1,720,000 0.29% 14,351,335
2017-05-10 2017-05-08 0.720 15,997,697 +1,100,000 0.27% 11,518,342
2017-05-09 2017-05-05 0.700 14,897,697 -600,000 0.25% 10,428,388
2017-05-08 2017-05-04 0.700 15,497,697 -50,000 0.26% 10,848,388
2017-05-05 2017-05-02 0.700 15,547,697 +790,000 0.26% 10,883,388
2017-05-04 2017-04-28 0.710 14,757,697 -1,150,000 0.25% 10,477,965
2017-05-02 2017-04-27 0.740 15,907,697 +260,000 0.26% 11,771,696
2017-04-28 2017-04-26 0.710 15,647,697 +120,000 0.26% 11,109,865
2017-04-27 2017-04-25 0.740 15,527,697 +110,000 0.26% 11,490,496
2017-04-26 2017-04-24 0.710 15,417,697 +410,000 0.26% 10,946,565
2017-04-25 2017-04-21 0.730 15,007,697 +1,610,000 0.25% 10,955,619
2017-04-24 2017-04-20 0.740 13,397,697 -640,000 0.22% 9,914,296
2017-04-21 2017-04-19 0.700 14,037,697 -440,000 0.23% 9,826,388
2017-04-20 2017-04-18 0.600 14,477,697 -1,530,000 0.24% 8,686,618
2017-04-19 2017-04-13 0.620 16,007,697 -720,000 0.27% 9,924,772
2017-04-18 2017-04-12 0.630 16,727,697 +1,510,000 0.28% 10,538,449
2017-04-13 2017-04-11 0.620 15,217,697 -1,880,000 0.25% 9,434,972
2017-04-12 2017-04-10 0.530 17,097,697 +1,010,000 0.28% 9,061,779
2017-04-11 2017-04-07 0.465 16,087,697 +30,000 0.27% 7,480,779
2017-04-06 2017-04-03 0.470 16,057,697 +10,000 0.27% 7,547,118
2017-04-05 2017-03-31 0.465 16,047,697 +30,000 0.27% 7,462,179
2017-04-03 2017-03-30 0.450 16,017,697 +120,000 0.27% 7,207,964
2017-03-30 2017-03-28 0.460 15,897,697 -200,000 0.26% 7,312,941
2017-03-29 2017-03-27 0.460 16,097,697 -10,000 0.27% 7,404,941
2017-03-28 2017-03-24 0.480 16,107,697 +20,000 0.27% 7,731,695
2017-03-27 2017-03-23 0.485 16,087,697 -20,000 0.27% 7,802,533
2017-03-24 2017-03-22 0.470 16,107,697 -420,000 0.27% 7,570,618
2017-03-23 2017-03-21 0.465 16,527,697 +410,000 0.28% 7,685,379
2017-03-22 2017-03-20 0.450 16,117,697 +440,000 0.27% 7,252,964
2017-03-21 2017-03-17 0.470 15,677,697 +200,000 0.26% 7,368,518
2017-03-20 2017-03-16 0.480 15,477,697 +100,000 0.26% 7,429,295
2017-03-17 2017-03-15 0.475 15,377,697 +150,000 0.26% 7,304,406
2017-03-16 2017-03-14 0.485 15,227,697 +260,000 0.25% 7,385,433
2017-03-14 2017-03-10 0.490 14,967,697 -320,000 0.25% 7,334,172
2017-03-13 2017-03-09 0.490 15,287,697 -180,000 0.25% 7,490,972
2017-03-10 2017-03-08 0.490 15,467,697 -30,000 0.26% 7,579,172
2017-03-09 2017-03-07 0.485 15,497,697 -650,000 0.26% 7,516,383
2017-03-08 2017-03-06 0.480 16,147,697 +540,000 0.27% 7,750,895
2017-03-07 2017-03-03 0.485 15,607,697 +750,000 0.26% 7,569,733
2017-03-06 2017-03-02 0.500 14,857,697 -130,000 0.25% 7,428,848
2017-03-03 2017-03-01 0.500 14,987,697 +220,000 0.25% 7,493,848
2017-03-02 2017-02-28 0.465 14,767,697 -510,000 0.25% 6,866,979
2017-03-01 2017-02-27 0.465 15,277,697 +1,250,000 0.25% 7,104,129
2017-02-28 2017-02-24 0.455 14,027,697 +1,670,000 0.23% 6,382,602
2017-02-27 2017-02-23 0.485 12,357,697 +20,000 0.21% 5,993,483
2017-02-24 2017-02-22 0.510 12,337,697 +130,000 0.21% 6,292,225
2017-02-23 2017-02-21 0.510 12,207,697 +200,000 0.20% 6,225,925
2017-02-22 2017-02-20 0.530 12,007,697 -510,000 0.20% 6,364,079
2017-02-21 2017-02-17 0.495 12,517,697 -290,000 0.21% 6,196,260
2017-02-20 2017-02-16 0.475 12,807,697 +1,250,000 0.21% 6,083,656
2017-02-17 2017-02-15 0.470 11,557,697 -270,000 0.19% 5,432,118
2017-02-16 2017-02-14 0.425 11,827,697 +920,000 0.20% 5,026,771
2017-02-15 2017-02-13 0.455 10,907,697 -220,000 0.18% 4,963,002
2017-02-14 2017-02-10 0.455 11,127,697 -540,000 0.19% 5,063,102
2017-02-13 2017-02-09 0.415 11,667,697 -770,000 0.19% 4,842,094
2017-02-10 2017-02-08 0.350 12,437,697 -210,000 0.21% 4,353,194
2017-02-09 2017-02-07 0.280 12,647,697 -2,530,000 0.21% 3,541,355
2017-02-08 2017-02-06 0.305 15,177,697 -2,420,000 0.25% 4,629,198
2017-02-07 2017-02-03 0.260 17,597,697 +190,000 0.29% 4,575,401
2017-02-06 2017-02-02 0.255 17,407,697 -1,530,000 0.29% 4,438,963
2017-02-03 2017-02-01 0.231 18,937,697 -250,000 0.32% 4,374,608
2017-02-02 2017-01-27 0.225 19,187,697 +220,000 0.32% 4,317,232
2017-02-01 2017-01-25 0.217 18,967,697 -170,000 0.32% 4,115,990
2017-01-25 2017-01-23 0.218 19,137,697 -630,000 0.32% 4,172,018
2017-01-24 2017-01-20 0.213 19,767,697 +80,000 0.33% 4,210,519
2017-01-19 2017-01-17 0.214 19,687,697 -670,000 0.33% 4,213,167
2017-01-17 2017-01-13 0.204 20,357,697 +150,000 0.34% 4,152,970
2017-01-16 2017-01-12 0.206 20,207,697 +1,660,000 0.34% 4,162,786
2017-01-13 2017-01-11 0.197 18,547,697 +100,000 0.31% 3,653,896
2017-01-11 2017-01-09 0.199 18,447,697 +100,000 0.31% 3,671,092
2017-01-10 2017-01-06 0.201 18,347,697 -100,000 0.31% 3,687,887
2017-01-09 2017-01-05 0.203 18,447,697 +200,000 0.31% 3,744,882
2017-01-05 2017-01-03 0.208 18,247,697 -150,000 0.30% 3,795,521
2017-01-03 2016-12-29 0.203 18,397,697 +700,000 0.31% 3,734,732
2016-12-30 2016-12-28 0.202 17,697,697 +100,000 0.29% 3,574,935
2016-12-29 2016-12-23 0.194 17,597,697 +140,000 0.29% 3,413,953
2016-12-28 2016-12-22 0.204 17,457,697 +870,000 0.29% 3,561,370
2016-12-23 2016-12-21 0.205 16,587,697 -30,000 0.28% 3,400,478
2016-12-22 2016-12-20 0.208 16,617,697 -100,000 0.28% 3,456,481
2016-12-21 2016-12-19 0.210 16,717,697 +910,000 0.28% 3,510,716
2016-12-20 2016-12-16 0.211 15,807,697 -1,250,000 0.26% 3,335,424
2016-12-19 2016-12-15 0.203 17,057,697 +1,310,000 0.28% 3,462,712
2016-12-16 2016-12-14 0.203 15,747,697 +6,880,000 0.26% 3,196,782
2016-12-15 2016-12-13 0.209 8,867,697 -60,000 0.59% 1,853,349
2016-12-14 2016-12-12 0.208 8,927,697 -110,000 0.59% 1,856,961
2016-12-12 2016-12-08 0.218 9,037,697 +340,000 0.60% 1,970,218
2016-12-09 2016-12-07 0.227 8,697,697 +400,000 0.58% 1,974,377
2016-12-08 2016-12-06 0.220 8,297,697 -30,000 0.55% 1,825,493
2016-12-07 2016-12-05 0.210 8,327,697 -2,500,000 0.55% 1,748,816
2016-12-06 2016-12-02 0.207 10,827,697 +200,000 0.72% 2,241,333
2016-12-05 2016-12-01 0.218 10,627,697 -370,000 0.71% 2,316,838
2016-12-02 2016-11-30 0.214 10,997,697 +200,000 0.73% 2,353,507
2016-11-30 2016-11-28 0.217 10,797,697 -240,000 0.72% 2,343,100
2016-11-29 2016-11-25 0.216 11,037,697 -160,000 0.73% 2,384,143
2016-11-28 2016-11-24 0.218 11,197,697 +1,170,000 0.75% 2,441,098
2016-11-25 2016-11-23 0.218 10,027,697 -100,000 0.67% 2,186,038
2016-11-22 2016-11-18 0.218 10,127,697 +980,000 0.67% 2,207,838
2016-11-21 2016-11-17 0.228 9,147,697 +810,000 0.61% 2,085,675
2016-11-18 2016-11-16 0.228 8,337,697 -1,300,000 0.55% 1,900,995
2016-11-17 2016-11-15 0.282 9,637,697 +170,000 0.64% 2,719,384
2016-11-16 2016-11-14 0.272 9,467,697 +796,205 0.63% 2,572,880
2016-11-15 2016-11-11 0.278 8,671,492 +268,074 0.67% 2,406,647
2016-11-14 2016-11-10 0.278 8,403,418 +268,073 0.65% 2,332,247
2016-11-11 2016-11-09 0.278 8,135,345 +371,845 0.63% 2,257,847
2016-11-09 2016-11-07 0.289 7,763,500 +172,951 0.60% 2,244,424
2016-11-08 2016-11-04 0.281 7,590,549 +380,491 0.58% 2,132,980
2016-11-07 2016-11-03 0.272 7,210,058 +181,599 0.55% 1,959,359
2016-11-03 2016-11-01 0.266 7,028,459 -25,943 0.54% 1,869,370
2016-10-28 2016-10-26 0.265 7,054,402 -172,951 0.54% 1,868,113
2016-10-26 2016-10-24 0.268 7,227,353 +34,590 0.56% 1,938,986
2016-10-25 2016-10-20 0.266 7,192,763 +345,902 0.55% 1,913,070
2016-10-18 2016-10-14 0.269 6,846,861 -86,475 0.53% 1,844,823
2016-10-17 2016-10-13 0.272 6,933,336 -86,476 0.53% 1,884,159
2016-10-14 2016-10-12 0.272 7,019,812 -458,319 0.54% 1,907,659
2016-10-12 2016-10-07 0.282 7,478,131 +112,418 0.58% 2,110,038
2016-10-11 2016-10-06 0.282 7,365,713 +259,426 0.57% 2,078,318
2016-10-07 2016-10-05 0.273 7,106,287 +172,951 0.55% 1,939,376
2016-10-06 2016-10-04 0.283 6,933,336 +250,778 0.53% 1,964,336
2016-10-05 2016-10-03 0.275 6,682,558 -415,082 0.51% 1,839,192
2016-10-03 2016-09-29 0.275 7,097,640 +345,902 0.55% 1,953,432
2016-09-30 2016-09-28 0.261 6,751,738 +43,238 0.52% 1,764,540
2016-09-29 2016-09-27 0.269 6,708,500 +302,664 0.52% 1,807,543
2016-09-28 2016-09-26 0.275 6,405,836 +328,606 0.49% 1,763,032
2016-09-27 2016-09-23 0.278 6,077,230 +1,011,763 0.47% 1,686,647
2016-09-26 2016-09-22 0.263 5,065,467 -190,246 0.39% 1,329,697
2016-09-23 2016-09-21 0.272 5,255,713 +864,754 0.40% 1,428,259
2016-09-02 2016-08-31 0.301 4,390,959 -8,648 0.34% 1,320,201
2016-08-26 2016-08-24 0.306 4,399,607 -25,942 0.34% 1,348,240
2016-08-23 2016-08-19 0.358 4,425,549 -8,648 0.34% 1,586,486
2016-08-22 2016-08-18 0.358 4,434,197 +34,590 0.34% 1,589,586
2016-06-14 2016-06-10 0.405 4,399,607 -112,418 0.34% 1,780,694
2016-06-13 2016-06-08 0.422 4,512,025 +60,533 0.35% 1,904,459
2016-06-10 2016-06-07 0.376 4,451,492 -259,426 0.34% 1,673,001
2016-05-27 2016-05-25 0.347 4,710,918 +51,885 0.36% 1,634,309
2016-05-24 2016-05-20 0.353 4,659,033 +60,533 0.36% 1,643,248
2016-05-23 2016-05-19 0.347 4,598,500 -17,295 0.35% 1,595,309
2016-05-19 2016-05-17 0.347 4,615,795 +17,295 0.36% 1,601,309
2016-05-18 2016-05-16 0.370 4,598,500 +17,295 0.35% 1,701,663
2016-05-17 2016-05-13 0.376 4,581,205 -34,590 0.35% 1,721,751
2016-05-16 2016-05-12 0.335 4,615,795 -43,238 0.36% 1,547,932
2016-04-06 2016-04-01 0.282 4,659,033 -43,238 0.36% 1,314,598
2016-02-17 2016-02-15 0.257 4,702,271 -17,295 0.36% 1,207,169
2016-02-02 2016-01-29 0.213 4,719,566 -17,295 0.36% 1,004,216
2016-02-01 2016-01-28 0.216 4,736,861 -17,295 0.36% 1,024,329
2016-01-29 2016-01-27 0.219 4,754,156 +34,590 0.37% 1,039,065
2016-01-26 2016-01-22 0.205 4,719,566 -43,238 0.36% 966,012
2016-01-19 2016-01-15 0.243 4,762,804 +17,296 0.37% 1,156,616
2016-01-13 2016-01-11 0.266 4,745,508 +43,237 0.37% 1,262,170
2015-12-10 2015-12-08 0.324 4,702,271 +43,238 0.36% 1,522,555
2015-12-01 2015-11-27 0.341 4,659,033 +121,066 0.36% 1,589,371
2015-10-30 2015-10-28 0.387 4,537,967 +259,426 0.35% 1,757,978
2015-10-22 2015-10-19 0.434 4,278,541 +60,533 0.33% 1,855,386
2015-10-07 2015-10-05 0.422 4,218,008 -86,476 0.32% 1,780,359
2015-10-02 2015-09-29 0.405 4,304,484 +865 0.33% 1,742,194
2015-09-18 2015-09-16 0.445 4,303,619 +519 0.33% 1,916,028
2015-09-17 2015-09-15 0.451 4,303,100 -553,443 0.33% 1,940,678
2015-09-16 2015-09-14 0.457 4,856,543 -43,238 0.37% 2,218,358
2015-09-15 2015-09-11 0.474 4,899,781 +683,156 0.38% 2,323,100
2015-08-24 2015-08-20 0.526 4,216,625 -8,647 0.32% 2,218,624
2015-08-20 2015-08-18 0.538 4,225,272 +86,475 0.33% 2,272,035
2015-08-19 2015-08-17 0.555 4,138,797 -86,475 0.32% 2,297,327
2015-08-06 2015-08-04 0.624 4,225,272 +34,590 0.33% 2,638,492
2015-08-05 2015-08-03 0.648 4,190,682 +51,885 0.32% 2,713,814
2015-07-30 2015-07-28 0.648 4,138,797 -51,885 0.32% 2,680,214
2015-07-29 2015-07-27 0.659 4,190,682 -190,246 0.32% 2,762,275
2015-07-28 2015-07-24 0.717 4,380,928 +164,303 0.34% 3,140,980
2015-07-27 2015-07-23 0.717 4,216,625 +25,943 0.32% 3,023,180
2015-07-24 2015-07-22 0.694 4,190,682 -25,943 0.32% 2,907,658
2015-07-23 2015-07-21 0.705 4,216,625 +25,943 0.32% 2,974,419
2015-07-22 2015-07-20 0.694 4,190,682 +51,885 0.32% 2,907,658
2015-07-20 2015-07-16 0.694 4,138,797 +43,238 0.32% 2,871,658
2015-07-16 2015-07-14 0.752 4,095,559 -25,943 0.32% 3,078,463
2015-07-15 2015-07-13 0.705 4,121,502 -103,770 0.32% 2,907,319
2015-07-14 2015-07-10 0.659 4,225,272 +8,647 0.33% 2,785,075
2015-07-13 2015-07-09 0.509 4,216,625 +86,476 0.32% 2,145,483
2015-07-09 2015-07-07 0.567 4,130,149 -129,714 0.32% 2,340,287
2015-07-08 2015-07-06 0.659 4,259,863 -864,754 0.33% 2,807,876
2015-07-07 2015-07-03 0.752 5,124,617 -328,606 0.39% 3,851,963
2015-07-06 2015-07-02 0.844 5,453,223 +319,959 0.42% 4,603,451
2015-07-03 2015-06-30 0.948 5,133,264 +121,065 0.40% 4,867,599
2015-07-02 2015-06-29 0.925 5,012,199 -795,573 0.39% 4,636,878
2015-06-30 2015-06-26 0.983 5,807,772 +86,475 0.45% 5,708,682
2015-06-29 2015-06-25 0.995 5,721,297 +51,885 0.44% 5,689,843
2015-06-26 2015-06-24 0.995 5,669,412 -769,631 0.44% 5,638,244
2015-06-25 2015-06-23 0.833 6,439,043 +138,361 0.50% 5,361,190
2015-06-24 2015-06-22 0.856 6,300,682 +164,303 0.48% 5,391,712
2015-06-23 2015-06-19 0.902 6,136,379 +147,008 0.47% 5,534,956
2015-06-22 2015-06-18 1.029 5,989,371 -1,357,664 0.46% 6,164,227
2015-06-15 2015-06-11 0.659 7,347,035 +2,352,131 0.57% 4,842,775
2015-06-12 2015-06-10 0.937 4,994,904 +17,296 0.38% 4,678,639
2015-06-11 2015-06-09 0.995 4,977,608 +121,065 0.38% 4,950,243
2015-06-09 2015-06-05 1.110 4,856,543 +86,476 0.37% 5,391,453
2015-06-08 2015-06-04 1.156 4,770,067 -43,238 0.37% 5,516,096
2015-06-05 2015-06-03 1.133 4,813,305 -268,074 0.37% 5,454,775
2015-06-04 2015-06-02 1.145 5,081,379 -216,188 0.39% 5,817,336
2015-06-03 2015-06-01 0.925 5,297,567 +69,180 0.41% 4,900,877
2015-05-29 2015-05-27 0.890 5,228,387 +172,951 0.40% 4,655,495
2015-05-28 2015-05-26 0.914 5,055,436 +69,180 0.39% 4,618,416
2015-05-22 2015-05-20 0.937 4,986,256 +250,779 0.38% 4,670,539
2015-05-21 2015-05-19 0.914 4,735,477 +172,950 0.37% 4,326,116
2015-05-20 2015-05-18 0.902 4,562,527 +172,951 0.35% 4,115,356
2015-05-18 2015-05-14 0.948 4,389,576 +86,476 0.34% 4,162,400
2015-05-15 2015-05-13 0.948 4,303,100 +86,475 0.33% 4,080,399
2015-05-11 2015-05-07 0.995 4,216,625 +172,951 0.33% 4,193,444
2015-05-08 2015-05-06 1.006 4,043,674 -43,238 0.31% 4,068,204
2015-05-07 2015-05-05 0.995 4,086,912 +8,648 0.32% 4,064,444
2015-05-06 2015-05-04 1.075 4,078,264 +86,475 0.31% 4,385,970
2015-05-05 2015-04-30 1.099 3,991,789 +34,590 0.31% 4,385,292
2015-04-30 2015-04-28 1.168 3,957,199 +17,295 0.31% 4,621,858
2015-04-29 2015-04-27 1.145 3,939,904 +198,894 0.31% 4,510,537
2015-04-28 2015-04-24 1.110 3,741,010 -164,303 0.29% 4,153,053
2015-04-27 2015-04-23 0.960 3,905,313 +8,647 0.31% 3,748,360
2015-04-24 2015-04-22 0.983 3,896,666 +25,943 0.31% 3,830,183
2015-04-23 2015-04-21 0.937 3,870,723 +77,828 0.30% 3,625,638
2015-04-22 2015-04-20 0.902 3,792,895 +86,475 0.30% 3,421,155
2015-04-21 2015-04-17 0.937 3,706,420 +112,418 0.29% 3,471,739
2015-04-20 2015-04-16 0.937 3,594,002 +17,295 0.28% 3,366,439
2015-04-17 2015-04-15 0.983 3,576,707 -86,475 0.28% 3,515,683
2015-04-16 2015-04-14 0.960 3,663,182 +60,533 0.29% 3,515,960
2015-04-15 2015-04-13 1.029 3,602,649 -77,828 0.28% 3,707,826
2015-04-14 2015-04-10 1.099 3,680,477 -294,709 0.29% 4,043,292
2015-04-08 2015-04-01 0.960 3,975,186 +34,591 0.31% 3,815,425
2015-04-02 2015-03-31 0.809 3,940,595 +268,073 0.31% 3,189,828
2015-04-01 2015-03-30 0.717 3,672,522 -8,647 0.29% 2,633,076
2015-03-27 2015-03-25 0.601 3,681,169 -8,648 0.29% 2,213,586
2015-03-25 2015-03-23 0.659 3,689,817 -216,188 0.29% 2,432,132
2015-03-24 2015-03-20 0.636 3,906,005 -380,492 0.31% 2,484,293
2015-03-20 2015-03-18 0.544 4,286,497 +285,369 0.34% 2,329,742
2015-03-19 2015-03-17 0.544 4,001,128 -25,943 0.32% 2,174,642
2015-03-18 2015-03-16 0.775 4,027,071 +69,181 0.32% 3,120,121
2015-03-17 2015-03-13 0.717 3,957,890 -34,591 0.31% 2,837,676
2015-03-16 2015-03-12 0.659 3,992,481 -302,664 0.31% 2,631,632
2015-03-13 2015-03-11 0.624 4,295,145 +129,714 0.34% 2,682,125
2015-03-11 2015-03-09 0.468 4,165,431 +34,590 0.33% 1,950,843
2015-03-02 2015-02-26 0.520 4,130,841 -34,590 0.33% 2,149,604
2015-02-25 2015-02-23 0.549 4,165,431 +207,541 0.33% 2,288,026
2015-02-03 2015-01-30 0.428 3,957,890 -77,828 0.31% 1,693,452
2015-01-28 2015-01-26 0.405 4,035,718 +77,828 0.32% 1,633,414
2015-01-22 2015-01-20 0.451 3,957,890 +77,827 0.31% 1,784,990
2015-01-08 2015-01-06 0.486 3,880,063 -129,713 0.31% 1,884,497
2015-01-02 2014-12-29 0.486 4,009,776 -86,475 0.32% 1,947,497
2014-12-30 2014-12-24 0.497 4,096,251 -51,885 0.32% 2,036,866
2014-12-29 2014-12-22 0.486 4,148,136 -328,607 0.33% 2,014,697
2014-12-19 2014-12-17 0.491 4,476,743 -864,754 0.35% 2,200,181
2014-12-18 2014-12-16 0.520 5,341,497 -34,590 0.42% 2,779,604
2014-12-17 2014-12-15 0.555 5,376,087 +112,418 0.42% 2,984,110
2014-12-16 2014-12-12 0.578 5,263,669 +17,295 0.41% 3,043,448
2014-12-15 2014-12-11 0.636 5,246,374 -458,320 0.41% 3,336,793
2014-12-12 2014-12-10 0.567 5,704,694 +17,295 0.45% 3,232,480
2014-12-11 2014-12-09 0.636 5,687,399 +1,426,845 0.45% 3,617,294
2014-12-08 2014-12-04 0.509 4,260,554 +69,180 0.34% 2,167,834
2014-12-04 2014-12-02 0.503 4,191,374 +43,238 0.33% 2,108,400
2014-12-02 2014-11-28 0.503 4,148,136 -25,943 0.33% 2,086,650
2014-12-01 2014-11-27 0.532 4,174,079 +8,648 0.33% 2,220,373
2014-11-05 2014-11-03 0.520 4,165,431 -8,648 0.33% 2,167,603
2014-11-04 2014-10-31 0.509 4,174,079 -173 0.33% 2,123,835
2014-10-30 2014-10-28 0.497 4,174,252 -60,533 0.33% 2,075,652
2014-10-27 2014-10-23 0.491 4,234,785 +86,476 0.33% 2,081,266
2014-10-20 2014-10-16 0.503 4,148,309 +34,590 0.33% 2,086,737
2014-10-16 2014-10-14 0.509 4,113,719 -43,238 0.32% 2,093,123
2014-10-15 2014-10-13 0.515 4,156,957 -43,238 0.33% 2,139,158
2014-10-14 2014-10-10 0.515 4,200,195 -605,327 0.33% 2,161,408
2014-10-09 2014-10-07 0.538 4,805,522 +86,475 0.38% 2,584,050
2014-10-08 2014-10-06 0.515 4,719,047 +86,475 0.37% 2,428,408
2014-09-26 2014-09-24 0.578 4,632,572 -371,844 0.36% 2,678,549
2014-09-25 2014-09-23 0.509 5,004,416 -34,590 0.39% 2,546,323
2014-09-23 2014-09-19 0.486 5,039,006 +34,590 0.40% 2,447,381
2014-09-15 2014-09-11 0.509 5,004,416 -2,854 0.39% 2,546,323
2014-09-11 2014-09-08 0.578 5,007,270 -172,950 0.39% 2,895,199
2014-09-08 2014-09-04 0.567 5,180,220 +1,080,942 0.41% 2,935,294
2014-09-05 2014-09-03 0.520 4,099,278 -95,123 0.32% 2,133,179
2014-09-04 2014-09-02 0.434 4,194,401 -17,295 0.33% 1,818,899
2014-09-03 2014-09-01 0.434 4,211,696 +51,885 0.33% 1,826,399
2014-09-01 2014-08-28 0.468 4,159,811 -8,647 0.33% 1,948,211
2014-08-28 2014-08-26 0.463 4,168,458 -17,295 0.33% 1,928,159
2014-08-27 2014-08-25 0.445 4,185,753 -17,295 0.33% 1,863,553
2014-08-25 2014-08-21 0.503 4,203,048 -25,943 0.33% 2,114,273
2014-08-22 2014-08-20 0.526 4,228,991 +60,533 0.33% 2,225,131
2014-08-21 2014-08-19 0.520 4,168,458 -8,648 0.33% 2,169,179
2014-08-20 2014-08-18 0.515 4,177,106 +147,009 0.33% 2,149,527
2014-08-19 2014-08-15 0.578 4,030,097 -959,877 0.32% 2,330,198
2014-08-18 2014-08-14 0.659 4,989,974 +812,868 0.39% 3,289,126
2014-08-12 2014-08-08 0.370 4,177,106 +86,476 0.33% 1,545,727
2014-07-28 2014-07-24 0.364 4,090,630 -34,590 0.32% 1,490,075
2014-07-25 2014-07-23 0.370 4,125,220 +34,590 0.32% 1,526,527
2014-07-07 2014-07-03 0.341 4,090,630 +1,210 0.32% 1,395,467
2014-06-27 2014-06-25 0.335 4,089,420 -86,475 0.32% 1,371,409
2014-06-20 2014-06-18 0.347 4,175,895 +86,475 0.33% 1,448,699
2014-05-21 2014-05-19 0.382 4,089,420 +86,476 0.32% 1,560,569
2014-03-31 2014-03-27 0.434 4,002,944 -112,418 0.32% 1,735,874
2014-03-18 2014-03-14 0.434 4,115,362 +43,238 0.32% 1,784,624
2014-03-13 2014-03-11 0.451 4,072,124 -34,591 0.32% 1,836,509
2014-02-25 2014-02-21 0.497 4,106,715 -34,590 0.32% 2,042,069
2014-02-20 2014-02-18 0.480 4,141,305 -51,885 0.33% 1,987,434
2014-02-19 2014-02-17 0.451 4,193,190 +129,713 0.33% 1,891,109
2014-02-07 2014-02-05 0.526 4,063,477 -86,475 0.32% 2,138,044
2014-02-06 2014-02-04 0.520 4,149,952 -172,951 0.33% 2,159,548
2014-02-04 2014-01-28 0.486 4,322,903 +51,885 0.34% 2,099,579
2014-01-29 2014-01-27 0.474 4,271,018 +69,180 0.34% 2,024,989
2014-01-27 2014-01-23 0.497 4,201,838 +86,476 0.33% 2,089,369
2014-01-23 2014-01-21 0.538 4,115,362 +17,295 0.32% 2,212,934
2014-01-22 2014-01-20 0.561 4,098,067 +138,361 0.32% 2,298,414
2014-01-21 2014-01-17 0.555 3,959,706 +25,942 0.31% 2,197,918
2014-01-20 2014-01-16 0.572 3,933,764 +51,885 0.31% 2,251,754
2014-01-17 2014-01-15 0.613 3,881,879 -43,237 0.31% 2,379,169
2014-01-16 2014-01-14 0.682 3,925,116 -34,590 0.31% 2,678,008
2014-01-15 2014-01-13 0.694 3,959,706 -43,238 0.31% 2,747,398
2014-01-14 2014-01-10 0.636 4,002,944 +8,647 0.32% 2,545,948
2014-01-13 2014-01-09 0.624 3,994,297 -43,237 0.31% 2,494,259
2014-01-10 2014-01-08 0.572 4,037,534 -103,771 0.32% 2,311,153
2014-01-09 2014-01-07 0.636 4,141,305 -51,885 0.33% 2,633,948
2014-01-07 2014-01-03 0.439 4,193,190 -34,590 0.33% 1,842,619
2013-12-27 2013-12-20 0.439 4,227,780 -34,590 0.33% 1,857,819
2013-12-12 2013-12-10 0.468 4,262,370 -25,943 0.34% 1,996,244
2013-12-10 2013-12-06 0.451 4,288,313 +172,951 0.34% 1,934,009
2013-11-22 2013-11-20 0.445 4,115,362 -1,211 0.33% 1,832,214
2013-11-21 2013-11-19 0.439 4,116,573 +1,211 0.33% 1,808,951
2013-11-20 2013-11-18 0.451 4,115,362 +43,238 0.33% 1,856,009
2013-11-11 2013-11-07 0.468 4,072,124 -112,418 0.32% 1,907,144
2013-11-08 2013-11-06 0.451 4,184,542 -17,296 0.33% 1,887,209
2013-11-01 2013-10-30 0.474 4,201,838 +34,591 0.33% 1,992,189
2013-10-23 2013-10-21 0.463 4,167,247 -8,648 0.33% 1,927,599
2013-10-22 2013-10-18 0.480 4,175,895 +43,238 0.33% 2,004,034
2013-09-24 2013-09-19 0.416 4,132,657 +51,885 0.33% 1,720,439
2013-09-17 2013-09-13 0.445 4,080,772 -129,713 0.32% 1,816,814
2013-09-13 2013-09-11 0.428 4,210,485 -43,238 0.33% 1,801,529
2013-09-12 2013-09-10 0.439 4,253,723 +43,238 0.34% 1,869,219
2013-09-03 2013-08-30 0.428 4,210,485 +172,951 0.33% 1,801,529
2013-08-09 2013-08-07 0.468 4,037,534 -60,533 0.32% 1,890,944
2013-08-06 2013-08-02 0.491 4,098,067 +43,238 0.32% 2,014,074
2013-08-02 2013-07-31 0.416 4,054,829 +34,590 0.32% 1,688,039
2013-06-21 2013-06-19 0.474 4,020,239 +17,295 0.32% 1,906,089
2013-06-06 2013-06-04 0.509 4,002,944 +8,647 0.32% 2,036,759
2013-06-05 2013-06-03 0.538 3,994,297 -86,475 0.32% 2,147,834
2013-06-04 2013-05-31 0.538 4,080,772 +60,533 0.32% 2,194,334
2013-06-03 2013-05-30 0.532 4,020,239 -172,951 0.32% 2,138,539
2013-05-28 2013-05-24 0.399 4,193,190 -86,475 0.33% 1,672,904
2013-05-07 2013-05-03 0.428 4,279,665 -8,648 0.34% 1,831,129
2013-04-30 2013-04-26 0.422 4,288,313 +8,648 0.34% 1,810,034
2013-04-23 2013-04-19 0.439 4,279,665 -86,476 0.34% 1,880,619
2013-04-09 2013-04-05 0.439 4,366,141 -103,770 0.35% 1,918,619
2013-04-08 2013-04-03 0.468 4,469,911 -8,648 0.35% 2,093,444
2013-04-02 2013-03-27 0.468 4,478,559 -1,211 0.35% 2,097,494
2013-03-28 2013-03-26 0.445 4,479,770 +86,476 0.35% 1,994,453
2013-03-27 2013-03-25 0.457 4,393,294 +1,211 0.35% 2,006,757
2013-03-26 2013-03-22 0.457 4,392,083 -86,303 0.35% 2,006,204
2013-03-14 2013-03-12 0.468 4,478,386 -69,180 0.35% 2,097,413
2013-03-06 2013-03-04 0.474 4,547,566 -34,590 0.36% 2,156,107
2013-02-27 2013-02-25 0.480 4,582,156 -34,591 0.36% 2,199,001
2013-02-26 2013-02-22 0.509 4,616,747 -129,713 0.36% 2,349,071
2013-02-25 2013-02-21 0.491 4,746,460 -86,475 0.38% 2,332,739
2013-02-22 2013-02-20 0.503 4,832,935 +69,180 0.38% 2,431,127
2013-02-21 2013-02-19 0.538 4,763,755 +588,033 0.38% 2,561,591
2013-02-08 2013-02-06 0.463 4,175,722 +77,828 0.33% 1,931,519
2013-02-06 2013-02-04 0.463 4,097,894 +129,713 0.32% 1,895,519
2013-02-05 2013-02-01 0.463 3,968,181 -371,844 0.31% 1,835,519
2013-01-31 2013-01-29 0.474 4,340,025 -51,021 0.34% 2,057,707
2013-01-29 2013-01-25 0.468 4,391,046 -43,237 0.35% 2,056,508
2013-01-28 2013-01-24 0.538 4,434,283 -311,312 0.35% 2,384,425
2013-01-23 2013-01-21 0.798 4,745,595 +4,424,947 0.38% 3,786,580
2013-01-18 2013-01-16 0.809 320,648 -51,885 0.18% 259,558
2013-01-17 2013-01-15 0.833 372,533 +103,770 0.21% 310,173
2013-01-11 2013-01-09 0.809 268,763 -446,473 0.15% 217,558
2013-01-08 2013-01-04 0.890 715,236 -2,594 0.40% 636,865
2013-01-07 2013-01-03 0.914 717,830 -2,594 0.40% 655,777
2013-01-04 2013-01-02 0.925 720,424 -84,314 0.40% 666,478
2012-12-28 2012-12-24 1.018 804,738 +18,160 0.45% 818,926
2012-12-27 2012-12-20 1.214 786,578 +27,672 0.44% 955,077
2012-12-21 2012-12-19 0.856 758,906 -35,455 0.42% 649,422
2012-12-19 2012-12-17 4.405 794,361 +540,631 0.44% 3,498,832
2012-11-07 2012-11-05 4.476 253,730 -56,968 0.43% 1,135,748
2012-11-01 2012-10-30 4.655 310,698 -18,989 0.53% 1,446,378
2012-10-30 2012-10-26 4.870 329,687 -20,385 0.56% 1,605,613
2012-10-26 2012-10-24 5.085 350,072 -2,793 0.60% 1,780,106
2012-10-19 2012-10-17 5.515 352,865 +2,234 0.60% 1,945,940
2012-10-16 2012-10-12 5.550 350,631 -1,955 0.60% 1,946,176
2012-10-12 2012-10-10 5.407 352,586 -1,117 0.60% 1,906,523
2012-10-11 2012-10-09 5.515 353,703 -8,377 0.61% 1,950,561
2012-10-09 2012-10-05 5.837 362,080 +7,819 0.62% 2,113,451
2012-10-08 2012-10-04 5.765 354,261 -1,955 0.61% 2,042,440
2012-10-05 2012-10-03 5.694 356,216 +42,167 0.61% 2,028,199
2012-10-04 2012-09-28 5.909 314,049 +22,620 0.54% 1,855,588
2012-10-03 2012-09-27 5.622 291,429 +12,846 0.50% 1,638,447
2012-09-27 2012-09-25 4.476 278,583 +11,170 0.48% 1,246,995
2012-09-26 2012-09-24 4.798 267,413 +9,774 0.46% 1,283,179
2012-09-24 2012-09-20 5.765 257,639 -1,117 0.44% 1,485,380
2012-09-21 2012-09-19 5.730 258,756 +3,072 0.44% 1,482,554
2012-09-20 2012-09-18 6.302 255,684 -21,503 0.44% 1,611,448
2012-09-19 2012-09-17 7.556 277,187 +31,556 0.47% 2,094,380
2012-09-18 2012-09-14 7.055 245,631 +16,476 0.42% 1,732,804
2012-06-19 2012-06-15 4.763 229,155 -2,062,399 0.39% 1,091,393
2012-06-05 2012-06-01 0.430 2,291,554 +2,062,399 3.93% 985,487
2012-06-04 2012-05-31 0.430 229,155 -2,709,376 0.39% 98,548
2012-05-10 2012-05-08 0.545 2,938,531 -717 0.39% 1,600,165
2012-03-26 2012-03-22 0.796 2,939,248 -111,010 0.39% 2,339,273
2012-03-16 2012-03-14 0.936 3,050,258 +7,162 0.41% 2,853,522
2012-03-09 2012-03-07 0.880 3,043,096 -32,228 0.41% 2,676,863
2012-03-08 2012-03-06 0.838 3,075,324 -121,753 0.41% 2,576,393
2012-03-07 2012-03-05 0.977 3,197,077 +7,162 0.43% 3,124,792
2012-02-27 2012-02-23 1.019 3,189,915 +14,324 0.43% 3,251,411
2012-02-24 2012-02-22 1.089 3,175,591 -14,324 0.42% 3,458,510
2012-02-23 2012-02-21 0.852 3,189,915 -143,239 0.43% 2,716,933
2012-02-22 2012-02-20 0.852 3,333,154 +32,229 0.45% 2,838,933
2012-02-21 2012-02-17 0.949 3,300,925 +42,972 0.44% 3,134,112
2012-02-20 2012-02-16 1.019 3,257,953 +157,562 0.49% 3,320,761
2012-02-17 2012-02-15 1.131 3,100,391 -225,601 0.47% 3,506,480
2012-02-16 2012-02-14 0.949 3,325,992 -99,193 0.50% 3,157,912
2012-02-15 2012-02-13 0.838 3,425,185 -71,619 0.52% 2,869,493
2012-02-14 2012-02-10 0.673 3,496,804 -107,429 0.53% 2,353,359
2012-02-13 2012-02-09 0.637 3,604,233 -100,267 0.55% 2,294,815
2012-02-09 2012-02-07 0.472 3,704,500 +78,781 0.56% 1,748,301
2012-02-08 2012-02-06 0.455 3,625,719 +393,907 0.55% 1,650,371
2012-02-07 2012-02-03 0.441 3,231,812 +17,904 0.49% 1,425,946
2012-02-06 2012-02-02 0.441 3,213,908 +64,458 0.49% 1,418,046
2012-01-19 2012-01-17 0.397 3,149,450 +42,971 0.48% 1,248,886
2012-01-04 2011-12-30 0.494 3,106,479 +945,375 0.47% 1,535,471
2011-12-30 2011-12-28 0.503 2,161,104 +21,486 0.49% 1,086,296
2011-12-28 2011-12-22 0.397 2,139,618 -17,905 0.49% 848,447
2011-12-23 2011-12-21 0.413 2,157,523 +161,144 0.49% 891,696
2011-12-19 2011-12-15 0.461 1,996,379 -717 0.45% 919,871
2011-12-16 2011-12-14 0.489 1,997,096 +717 0.45% 975,971
2011-12-06 2011-12-02 0.866 1,996,379 -5,014 0.45% 1,728,242
2011-12-05 2011-12-01 0.763 2,001,393 +22,918 0.45% 1,527,654
2011-12-02 2011-11-30 0.774 1,978,475 -595,249 0.45% 1,531,135
2011-12-01 2011-11-29 0.816 2,573,724 +36,787 0.44% 2,100,935
2011-11-11 2011-11-09 0.954 2,536,937 +23,582 0.44% 2,420,540
2011-11-07 2011-11-03 0.901 2,513,355 +23,582 0.43% 2,264,815
2011-10-24 2011-10-20 0.954 2,489,773 +23,582 0.43% 2,375,540
2011-10-18 2011-10-14 1.018 2,466,191 +23,582 0.42% 2,509,909
2011-10-12 2011-10-10 0.933 2,442,609 +19,809 0.42% 2,278,750
2011-10-11 2011-10-07 0.944 2,422,800 +47,164 0.42% 2,285,954
2011-10-10 2011-10-06 0.954 2,375,636 +18,866 0.41% 2,266,639
2011-10-07 2011-10-04 0.944 2,356,770 +56,596 0.41% 2,223,654
2011-10-06 2011-10-03 0.954 2,300,174 +23,582 0.40% 2,194,640
2011-06-30 2011-06-28 1.590 2,276,592 +944 0.39% 3,620,233
2011-06-22 2011-06-20 1.633 2,275,648 -23,582 0.39% 3,715,231
2011-04-28 2011-04-26 1.866 2,299,230 -44,225 0.40% 4,289,978
2011-04-04 2011-03-31 1.951 2,343,455 -13,688 0.40% 4,571,244
2011-03-04 2011-03-02 1.823 2,357,143 +23,582 0.41% 4,298,079
2011-01-31 2011-01-27 2.226 2,333,561 -47,164 0.40% 5,195,154
2011-01-27 2011-01-25 2.226 2,380,725 -943 0.41% 5,300,155
2011-01-14 2011-01-12 2.332 2,381,668 -56,597 0.41% 5,554,742
2010-12-22 2010-12-20 2.290 2,438,265 -36,853 0.42% 5,583,348
2010-11-16 2010-11-12 2.608 2,475,118 -26,412 0.43% 6,454,922
2010-11-05 2010-11-03 2.587 2,501,530 +23,582 0.43% 6,470,764
2010-11-01 2010-10-28 2.629 2,477,948 +2,830 0.43% 6,514,842
2010-10-29 2010-10-27 2.566 2,475,118 -3,773 0.43% 6,349,964
2010-10-20 2010-10-18 2.566 2,478,891 -27,355 0.43% 6,359,644
2010-10-14 2010-10-12 2.587 2,506,246 -944 0.43% 6,482,963
2010-10-13 2010-10-11 2.608 2,507,190 +944 0.43% 6,538,564
2010-10-07 2010-10-05 2.566 2,506,246 -14,150 0.43% 6,429,824
2010-10-05 2010-09-30 2.735 2,520,396 +180,167 0.43% 6,893,638
2010-09-29 2010-09-27 2.968 2,340,229 -30,185 0.40% 6,946,666
2010-09-28 2010-09-24 2.968 2,370,414 -42,448 0.41% 7,036,266
2010-09-27 2010-09-22 2.968 2,412,862 +21,696 0.42% 7,162,267
2010-09-24 2010-09-21 3.053 2,391,166 -18,866 0.41% 7,300,662
2010-09-22 2010-09-20 3.202 2,410,032 +75,462 0.42% 7,715,956
2010-09-21 2010-09-17 2.968 2,334,570 +250,912 0.40% 6,929,868
2010-09-17 2010-09-15 2.566 2,083,658 +23,582 0.36% 5,345,666
2010-09-16 2010-09-14 2.375 2,060,076 +179,223 0.35% 4,892,054
2010-09-15 2010-09-13 2.438 1,880,853 +15,093 0.32% 4,586,091
2010-09-14 2010-09-10 2.396 1,865,760 +24,525 0.32% 4,470,172
2010-09-13 2010-09-09 2.417 1,841,235 +196,202 0.32% 4,450,452
2010-09-10 2010-09-08 2.247 1,645,033 +719,721 0.28% 3,697,179
2010-09-09 2010-09-07 2.120 925,312 +47,164 0.16% 1,961,906
2010-09-02 2010-08-31 1.802 878,148 -1,886 0.15% 1,582,620
2010-08-12 2010-08-10 1.781 880,034 +14,149 0.15% 1,567,360
2010-08-11 2010-08-09 1.802 865,885 -33,015 0.15% 1,560,519
2010-08-04 2010-08-02 1.887 898,900 +33,015 0.15% 1,696,256
2010-08-03 2010-07-30 1.802 865,885 -94,328 0.15% 1,560,519
2010-07-23 2010-07-21 1.802 960,213 +92,441 0.17% 1,730,520
2010-07-19 2010-07-15 1.866 867,772 +1,887 0.15% 1,619,117
2010-07-05 2010-06-30 1.887 865,885 -943 0.15% 1,633,956
2010-06-23 2010-06-21 1.972 866,828 -20,752 0.15% 1,709,251
2010-06-17 2010-06-14 1.993 887,580 -122,627 0.15% 1,768,990
2010-05-26 2010-05-24 2.035 1,010,207 +1,887 0.17% 2,056,230
2010-05-14 2010-05-12 1.887 1,008,320 -61,313 0.17% 1,902,735
2010-05-11 2010-05-07 1.929 1,069,633 -3,773 0.18% 2,063,793
2010-05-07 2010-05-05 2.120 1,073,406 +5,659 0.18% 2,275,904
2010-04-29 2010-04-27 2.332 1,067,747 +47,164 0.18% 2,490,296
2010-04-23 2010-04-21 2.544 1,020,583 +1,887 0.18% 2,596,687
2010-04-21 2010-04-19 2.544 1,018,696 -471,639 0.18% 2,591,886
2010-04-12 2010-04-08 2.820 1,490,335 +14,149 0.26% 4,202,672
2010-04-09 2010-04-07 2.884 1,476,186 -57,540 0.25% 4,256,670
2010-04-08 2010-04-01 2.756 1,533,726 -53,767 0.26% 4,227,476
2010-04-07 2010-03-31 2.778 1,587,493 -4,717 0.27% 4,409,335
2010-03-31 2010-03-29 2.735 1,592,210 -16,080 0.27% 4,354,919
2010-03-29 2010-03-25 2.778 1,608,290 -4,716 0.29% 4,467,100
2010-03-11 2010-03-09 2.862 1,613,006 +943 0.29% 4,616,999
2010-03-03 2010-03-01 2.756 1,612,063 +70,746 0.29% 4,443,400
2010-03-01 2010-02-25 2.820 1,541,317 +141,492 0.28% 4,346,439
2010-02-25 2010-02-23 2.799 1,399,825 -141,492 0.25% 3,917,759
2010-02-23 2010-02-19 2.756 1,541,317 -177,845 0.28% 4,248,399
2010-02-19 2010-02-17 2.851 1,719,162 +157,818 0.28% 4,902,001
2010-02-18 2010-02-12 2.851 1,561,344 +368,242 0.25% 4,452,001
2010-02-02 2010-01-29 2.756 1,193,102 -36,824 0.20% 3,288,599
2010-01-22 2010-01-20 2.889 1,229,926 -160,975 0.20% 3,553,759
2010-01-21 2010-01-19 2.908 1,390,901 -10,521 0.23% 4,045,321
2010-01-20 2010-01-18 2.585 1,401,422 -105,212 0.23% 3,623,041
2010-01-19 2010-01-15 2.528 1,506,634 -149,400 0.25% 3,809,121
2010-01-15 2010-01-13 2.471 1,656,034 +19,990 0.27% 4,092,399
2010-01-08 2010-01-06 2.471 1,636,044 +52,606 0.30% 4,042,999
2010-01-07 2010-01-05 2.376 1,583,438 -32,616 0.29% 3,762,499
2010-01-06 2010-01-04 2.148 1,616,054 +146,245 0.30% 3,471,360
2010-01-04 2009-12-29 1.920 1,469,809 +11,573 0.27% 2,821,939
2009-12-29 2009-12-24 1.768 1,458,236 +32,615 0.27% 2,577,960
2009-12-22 2009-12-18 1.863 1,425,621 -59,970 0.26% 2,655,801
2009-12-10 2009-12-08 1.977 1,485,591 -3,157 0.27% 2,936,959
2009-12-09 2009-12-07 1.939 1,488,748 +3,157 0.27% 2,886,601
2009-12-07 2009-12-03 1.996 1,485,591 -15,782 0.27% 2,965,199
2009-12-04 2009-12-02 1.958 1,501,373 -36,824 0.27% 2,939,620
2009-12-03 2009-12-01 1.920 1,538,197 +52,606 0.28% 2,953,240
2009-11-30 2009-11-26 2.034 1,485,591 -62,075 0.27% 3,021,679
2009-11-27 2009-11-25 1.996 1,547,666 +9,469 0.28% 3,089,099
2009-11-25 2009-11-23 2.034 1,538,197 +52,606 0.28% 3,128,680
2009-11-23 2009-11-19 1.939 1,485,591 -28,407 0.27% 2,880,479
2009-11-18 2009-11-16 1.920 1,513,998 -24,199 0.28% 2,906,779
2009-11-13 2009-11-11 1.958 1,538,197 -1,052 0.28% 3,011,720
2009-11-11 2009-11-09 1.996 1,539,249 -52,606 0.28% 3,072,299
2009-11-10 2009-11-06 1.939 1,591,855 -52,606 0.29% 3,086,520
2009-10-23 2009-10-21 1.901 1,644,461 +105,212 0.30% 3,126,000
2009-10-20 2009-10-16 1.996 1,539,249 -78,909 0.28% 3,072,299
2009-10-19 2009-10-15 1.996 1,618,158 -52,606 0.30% 3,229,800
2009-10-02 2009-09-29 1.882 1,670,764 -26,303 0.31% 3,144,240
2009-09-30 2009-09-28 1.863 1,697,067 -17,886 0.31% 3,161,480
2009-09-24 2009-09-22 1.882 1,714,953 -52,606 0.31% 3,227,400
2009-09-21 2009-09-17 1.920 1,767,559 -52,606 0.32% 3,393,600
2009-09-15 2009-09-11 1.920 1,820,165 +78,909 0.33% 3,494,600
2009-09-14 2009-09-10 1.958 1,741,256 +30,511 0.32% 3,409,300
2009-09-11 2009-09-09 1.977 1,710,745 -56,814 0.31% 3,382,081
2009-09-08 2009-09-04 1.939 1,767,559 -26,303 0.32% 3,427,200
2009-09-04 2009-09-02 1.901 1,793,862 -157,818 0.33% 3,410,000
2009-09-03 2009-09-01 1.787 1,951,680 -1,052 0.36% 3,487,400
2009-09-02 2009-08-31 1.730 1,952,732 -5,260 0.36% 3,377,920
2009-08-27 2009-08-25 1.901 1,957,992 -26,303 0.36% 3,721,999
2009-08-25 2009-08-21 1.920 1,984,295 -5,261 0.36% 3,809,719
2009-08-24 2009-08-20 1.939 1,989,556 -23,147 0.36% 3,857,640
2009-08-20 2009-08-18 1.920 2,012,703 -52,606 0.37% 3,864,261
2009-08-14 2009-08-12 1.901 2,065,309 +5,261 0.38% 3,926,001
2009-08-13 2009-08-11 1.996 2,060,048 -3,156 0.38% 4,111,800
2009-08-12 2009-08-10 1.958 2,063,204 -77,857 0.38% 4,039,659
2009-08-11 2009-08-07 1.939 2,141,061 -45,241 0.39% 4,151,400
2009-08-10 2009-08-06 2.015 2,186,302 -64,179 0.40% 4,405,360
2009-08-07 2009-08-05 1.920 2,250,481 -112,577 0.41% 4,320,779
2009-08-05 2009-08-03 2.091 2,363,058 -5,261 0.43% 4,941,200
2009-08-03 2009-07-30 2.129 2,368,319 -28,407 0.43% 5,042,241
2009-07-31 2009-07-29 2.110 2,396,726 -27,355 0.44% 5,057,160
2009-07-30 2009-07-28 2.224 2,424,081 +57,867 0.44% 5,391,360
2009-07-29 2009-07-27 2.186 2,366,214 -68,388 0.43% 5,172,699
2009-07-28 2009-07-24 2.015 2,434,602 +159,922 0.44% 4,905,680
2009-07-27 2009-07-23 1.996 2,274,680 +598,655 0.42% 4,540,200
2009-07-24 2009-07-22 1.825 1,676,025 +52,606 0.31% 3,058,561
2009-07-23 2009-07-21 1.787 1,623,419 +157,818 0.30% 2,900,840
2009-07-22 2009-07-20 1.806 1,465,601 +414,535 0.27% 2,646,700
2009-07-21 2009-07-17 1.844 1,051,066 +57,866 0.19% 1,938,059
2009-07-17 2009-07-15 1.730 993,200 +12,626 0.18% 1,718,080
2009-07-16 2009-07-14 1.749 980,574 +43,136 0.18% 1,714,879
2009-07-15 2009-07-13 1.711 937,438 +21,043 0.17% 1,603,801
2009-07-10 2009-07-08 1.654 916,395 +9,469 0.17% 1,515,540
2009-07-09 2009-07-07 1.692 906,926 -33,668 0.17% 1,534,360
2009-07-08 2009-07-06 1.768 940,594 +14,730 0.17% 1,662,840
2009-06-30 2009-06-26 1.559 925,864 +8,417 0.17% 1,443,200
2009-06-16 2009-06-12 1.597 917,447 +10,521 0.17% 1,464,960
2009-06-11 2009-06-09 1.597 906,926 +2,104 0.17% 1,448,160
2009-06-10 2009-06-08 1.692 904,822 +3,156 0.17% 1,530,800
2009-06-09 2009-06-05 1.673 901,666 -17,886 0.16% 1,508,321
2009-06-05 2009-06-03 1.692 919,552 +31,564 0.17% 1,555,721
2009-05-27 2009-05-25 1.540 887,988 -52,606 0.16% 1,367,280
2009-05-21 2009-05-19 1.426 940,594 -10,521 0.17% 1,341,000
2009-05-19 2009-05-15 1.350 951,115 +63,127 0.17% 1,283,680
2009-05-08 2009-05-06 1.141 887,988 -25,251 0.16% 1,012,800
2009-04-23 2009-04-21 0.741 913,239 -138,879 0.17% 677,040
2009-04-20 2009-04-16 0.789 1,052,118 -42,085 0.19% 830,000
2009-04-14 2009-04-08 0.665 1,094,203 -182,017 0.20% 728,000
2009-04-08 2009-04-06 0.703 1,276,220 +42,085 0.23% 897,620
2009-04-03 2009-04-01 0.675 1,234,135 +14,730 0.23% 832,830
2009-04-01 2009-03-30 0.646 1,219,405 +52,606 0.22% 788,120
2009-03-31 2009-03-27 0.703 1,166,799 +52,606 0.21% 820,660
2009-03-23 2009-03-19 0.675 1,114,193 +52,605 0.20% 751,890
2009-03-19 2009-03-17 0.637 1,061,588 +89,431 0.19% 676,030
2009-03-02 2009-02-26 0.580 972,157 +10,521 0.18% 563,640
2009-02-26 2009-02-24 0.599 961,636 -265,134 0.18% 575,820
2009-02-23 2009-02-19 0.637 1,226,770 +42,085 0.22% 781,220
2009-02-20 2009-02-18 0.599 1,184,685 +32,615 0.22% 709,380
2009-02-19 2009-02-17 0.599 1,152,070 +18,938 0.21% 689,850
2009-02-18 2009-02-16 0.618 1,133,132 +110,473 0.21% 700,050
2009-02-17 2009-02-13 0.618 1,022,659 +63,127 0.19% 631,800
2009-02-11 2009-02-09 0.646 959,532 -21,042 0.18% 620,160
2009-02-10 2009-02-06 0.627 980,574 +26,303 0.18% 615,120
2009-02-09 2009-02-05 0.608 954,271 +52,605 0.17% 580,480
2009-01-09 2009-01-07 0.722 901,666 -5,260 0.16% 651,320
2009-01-07 2009-01-05 0.694 906,926 +5,260 0.17% 629,260
2008-12-30 2008-12-24 0.732 901,666 -10,521 0.16% 659,890
2008-12-29 2008-12-22 0.770 912,187 +10,521 0.17% 702,270
2008-12-12 2008-12-10 0.656 901,666 +10,522 0.16% 591,330
2008-12-10 2008-12-08 0.694 891,144 +5,260 0.16% 618,310
2008-12-01 2008-11-27 0.561 885,884 -155,713 0.16% 496,780
2008-11-26 2008-11-24 0.570 1,041,597 -2,105 0.19% 594,000
2008-10-30 2008-10-28 0.589 1,043,702 +547,102 0.19% 615,040
2008-10-03 2008-09-30 0.779 496,600 -11,573 0.09% 387,040
2008-09-24 2008-09-22 0.865 508,173 +8,417 0.09% 439,530
2008-09-22 2008-09-18 0.589 499,756 +52,606 0.09% 294,500
2008-08-13 2008-08-11 1.920 447,150 -5,261 0.08% 858,499
2008-08-01 2008-07-30 2.091 452,411 +11,573 0.08% 946,000
2008-07-22 2008-07-18 2.072 440,838 -13,677 0.08% 913,421
2008-06-26 2008-06-24 2.091 454,515 -31,564 0.08% 950,400
2008-06-16 2008-06-12 2.148 486,079 +5,261 0.09% 1,044,121
2008-06-12 2008-06-10 2.319 480,818 -7,365 0.09% 1,115,080
2008-06-05 2008-06-03 2.281 488,183 +15,782 0.09% 1,113,600
2008-06-04 2008-06-02 2.357 472,401 +15,782 0.09% 1,113,520
2008-05-23 2008-05-21 2.300 456,619 -17,886 0.08% 1,050,279
2008-05-22 2008-05-20 2.281 474,505 -3,157 0.09% 1,082,399
2008-05-13 2008-05-08 2.414 477,662 +70,492 0.09% 1,153,161
2008-05-08 2008-05-06 2.414 407,170 +7,365 0.07% 982,980
2008-05-05 2008-04-30 2.319 399,805 -1,052 0.07% 927,200
2008-05-02 2008-04-29 2.376 400,857 +1,052 0.07% 952,500
2008-04-29 2008-04-25 2.338 399,805 -38,928 0.07% 934,800
2008-04-25 2008-04-23 2.376 438,733 -19,991 0.08% 1,042,499
2008-04-24 2008-04-22 2.300 458,724 -15,781 0.08% 1,055,121
2008-04-23 2008-04-21 2.262 474,505 +53,658 0.09% 1,073,379
2008-04-17 2008-04-15 2.433 420,847 +9,469 0.08% 1,023,999
2008-04-16 2008-04-14 2.376 411,378 +10,521 0.08% 977,499
2008-04-08 2008-04-03 2.490 400,857 +2,104 0.07% 998,220
2008-03-31 2008-03-27 2.034 398,753 +5,261 0.07% 811,060
2008-03-28 2008-03-26 1.996 393,492 -10,521 0.07% 785,399
2008-03-26 2008-03-20 2.205 404,013 -10,522 0.07% 890,879
2008-03-25 2008-03-19 2.262 414,535 +11,574 0.08% 937,721
2008-03-20 2008-03-18 2.224 402,961 -10,522 0.07% 896,219
2008-03-18 2008-03-14 2.737 413,483 -2,104 0.08% 1,131,841
2008-03-12 2008-03-10 3.003 415,587 +1,052 0.08% 1,248,201
2008-03-10 2008-03-06 3.060 414,535 +2,105 0.08% 1,268,681
2008-02-28 2008-02-26 3.232 412,430 +50,501 0.08% 1,332,799
2008-02-22 2008-02-20 3.308 361,929 +10,521 0.07% 1,197,121
2008-02-21 2008-02-19 3.327 351,408 -7,364 0.06% 1,169,001
2008-02-05 2008-02-01 3.346 358,772 -26,303 0.07% 1,200,319
2008-02-01 2008-01-30 3.460 385,075 -26,303 0.07% 1,332,239
2008-01-30 2008-01-28 3.422 411,378 -26,303 0.08% 1,407,599
2008-01-21 2008-01-17 4.163 437,681 -5,261 0.08% 1,822,079
2008-01-15 2008-01-11 4.619 442,942 +28,407 0.08% 2,046,061
2008-01-14 2008-01-10 4.828 414,535 +52,606 0.08% 2,001,522
2008-01-11 2008-01-09 4.676 361,929 +52,606 0.07% 1,692,481
2008-01-09 2008-01-07 4.904 309,323 -2,104 0.06% 1,517,041
2008-01-02 2007-12-27 5.037 311,427 +31,563 0.06% 1,568,800
2007-12-27 2007-12-20 4.980 279,864 +50,502 0.05% 1,393,842
2007-12-21 2007-12-19 5.094 229,362 -16,834 0.04% 1,168,481
2007-12-20 2007-12-18 5.133 246,196 -30,511 0.05% 1,263,601
2007-12-19 2007-12-17 5.056 276,707 -26,303 0.05% 1,399,159
2007-12-17 2007-12-13 5.285 303,010 +21,042 0.06% 1,601,279
2007-12-14 2007-12-12 5.323 281,968 +19,991 0.05% 1,500,801
2007-12-12 2007-12-10 5.456 261,977 -21,043 0.05% 1,429,257
2007-12-10 2007-12-06 5.285 283,020 -35,772 0.05% 1,495,641
2007-12-05 2007-12-03 5.228 318,792 +105,212 0.06% 1,666,501
2007-12-04 2007-11-30 5.266 213,580 +5,261 0.04% 1,124,620
2007-11-22 2007-11-20 5.437 208,319 -157,818 0.04% 1,132,558
2007-11-20 2007-11-16 5.342 366,137 +105,212 0.07% 1,955,759
2007-11-16 2007-11-14 5.513 260,925 -105,212 0.05% 1,438,398
2007-11-15 2007-11-13 5.285 366,137 -36,824 0.07% 1,934,879
2007-11-14 2007-11-12 5.323 402,961 -8,417 0.07% 2,144,798
2007-11-13 2007-11-09 5.551 411,378 -42,085 0.08% 2,283,438
2007-11-12 2007-11-08 5.494 453,463 -129,411 0.08% 2,491,180
2007-11-09 2007-11-07 5.646 582,874 -16,834 0.11% 3,290,762
2007-11-08 2007-11-06 5.627 599,708 -6,312 0.11% 3,374,403
2007-11-07 2007-11-05 5.494 606,020 +36,824 0.11% 3,329,279
2007-11-05 2007-11-01 5.760 569,196 -2,104 0.10% 3,278,459
2007-11-02 2007-10-31 5.722 571,300 -2,105 0.10% 3,268,858
2007-10-31 2007-10-29 5.665 573,405 -12,625 0.11% 3,248,202
2007-10-30 2007-10-26 5.589 586,030 -88,378 0.11% 3,275,160
2007-10-26 2007-10-24 5.684 674,408 -10,521 0.12% 3,833,180
2007-10-25 2007-10-23 5.684 684,929 -75,753 0.13% 3,892,979
2007-10-24 2007-10-22 5.380 760,682 +47,346 0.14% 4,092,182
2007-10-23 2007-10-18 5.551 713,336 +9,469 0.13% 3,959,518
2007-10-22 2007-10-17 5.513 703,867 +23,146 0.13% 3,880,199
2007-10-18 2007-10-16 5.551 680,721 +72,597 0.12% 3,778,482
2007-10-17 2007-10-15 5.665 608,124 +127,306 0.11% 3,444,877
2007-10-16 2007-10-12 5.950 480,818 -13,678 0.09% 2,860,819
2007-10-15 2007-10-11 6.026 494,496 -252,508 0.09% 2,979,802
2007-10-12 2007-10-10 5.570 747,004 +4,208 0.14% 4,160,599
2007-10-11 2007-10-09 5.513 742,796 +224,102 0.14% 4,094,802
2007-10-10 2007-10-08 5.665 518,694 -22,095 0.10% 2,938,278
2007-10-09 2007-10-05 5.703 540,789 +31,564 0.10% 3,084,001
2007-10-08 2007-10-04 5.684 509,225 +26,303 0.09% 2,894,318
2007-10-05 2007-10-03 5.893 482,922 +16,834 0.09% 2,845,798
2007-10-04 2007-10-02 5.912 466,088 +56,814 0.09% 2,755,457
2007-10-03 2007-09-28 5.912 409,274 +21,042 0.08% 2,419,580
2007-10-02 2007-09-27 6.406 388,232 -5,260 0.07% 2,487,062
2007-09-28 2007-09-25 6.235 393,492 +26,303 0.07% 2,453,438
2007-09-27 2007-09-24 7.033 367,189 -105,212 0.07% 2,582,598
2007-09-24 2007-09-20 6.140 472,401 -77,857 0.09% 2,900,539
2007-09-21 2007-09-19 5.665 550,258 +24,199 0.10% 3,117,080
2007-09-20 2007-09-18 5.798 526,059 -16,834 0.10% 3,049,999
2007-09-14 2007-09-12 5.760 542,893 -42,085 0.10% 3,126,959
2007-09-07 2007-09-05 5.627 584,978 -52,606 0.11% 3,291,521
2007-09-06 2007-09-04 5.570 637,584 +16,834 0.12% 3,551,161
2007-09-05 2007-09-03 5.380 620,750 -52,606 0.11% 3,339,401
2007-09-04 2007-08-31 5.018 673,356 +52,606 0.12% 3,379,201
2007-09-03 2007-08-30 5.075 620,750 +8,417 0.11% 3,150,601
2007-08-29 2007-08-27 5.589 612,333 -19,990 0.11% 3,422,160
2007-08-28 2007-08-24 5.437 632,323 -31,564 0.12% 3,437,719
2007-08-27 2007-08-23 5.532 663,887 +13,678 0.12% 3,672,421
2007-08-23 2007-08-21 4.942 650,209 +25,251 0.12% 3,213,599
2007-08-22 2007-08-20 4.752 624,958 -5,261 0.11% 2,969,998
2007-08-21 2007-08-17 4.372 630,219 -81,013 0.12% 2,755,400
2007-08-15 2007-08-13 5.152 711,232 -52,606 0.13% 3,663,920
2007-08-14 2007-08-10 5.228 763,838 +9,469 0.14% 3,993,000
2007-08-13 2007-08-09 5.513 754,369 -39,980 0.14% 4,158,600
2007-08-10 2007-08-08 5.475 794,349 -26,303 0.15% 4,348,798
2007-08-09 2007-08-07 5.152 820,652 -68,388 0.15% 4,227,598
2007-08-08 2007-08-06 5.418 889,040 -22,095 0.16% 4,816,499
2007-08-07 2007-08-03 5.836 911,135 -5,260 0.17% 5,317,242
2007-08-06 2007-08-02 5.817 916,395 -63,127 0.17% 5,330,519
2007-08-03 2007-08-01 5.969 979,522 -26,303 0.18% 5,846,678
2007-08-02 2007-07-31 6.273 1,005,825 +10,521 0.18% 6,309,598
2007-08-01 2007-07-30 6.045 995,304 -5,261 0.18% 6,016,560
2007-07-31 2007-07-27 6.064 1,000,565 -110,472 0.18% 6,067,382
2007-07-30 2007-07-26 6.273 1,111,037 +51,554 0.20% 6,969,599
2007-07-27 2007-07-25 6.368 1,059,483 +17,886 0.19% 6,746,898
2007-07-26 2007-07-24 6.520 1,041,597 -18,938 0.19% 6,791,398
2007-07-25 2007-07-23 6.349 1,060,535 -45,242 0.19% 6,733,437
2007-07-24 2007-07-20 6.159 1,105,777 -15,781 0.20% 6,810,483
2007-07-23 2007-07-19 6.064 1,121,558 +98,899 0.21% 6,801,078
2007-07-20 2007-07-18 6.026 1,022,659 -3,156 0.19% 6,162,479
2007-07-18 2007-07-16 5.437 1,025,815 +36,824 0.19% 5,576,997
2007-07-17 2007-07-13 5.513 988,991 -114,681 0.18% 5,451,998
2007-07-16 2007-07-12 5.475 1,103,672 -7,365 0.20% 6,042,239
2007-07-13 2007-07-11 5.703 1,111,037 +30,511 0.20% 6,335,999
2007-07-12 2007-07-10 5.855 1,080,526 +37,877 0.20% 6,326,322
2007-07-11 2007-07-09 6.007 1,042,649 -18,939 0.19% 6,263,118
2007-07-10 2007-07-06 5.551 1,061,588 +105,212 0.19% 5,892,563
2007-07-09 2007-07-05 5.209 956,376 +116,785 0.18% 4,981,322
2007-07-05 2007-07-03 4.866 839,591 -1,052 0.15% 4,085,762
2007-07-04 2007-06-29 4.752 840,643 -105,211 0.15% 3,995,002
2007-07-03 2007-06-28 4.790 945,854 -52,606 0.17% 4,530,958
2007-06-29 2007-06-27 4.866 998,460 -59,971 0.18% 4,858,878
2007-06-28 2007-06-26 4.847 1,058,431 +13,677 0.19% 5,130,599
2007-06-27 2007-06-25 4.980 1,044,754 -41,032 0.19% 5,203,322
2007-06-26 2007-06-22 4.885 1,085,786 0.20% 5,304,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top