History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.043 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.043 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.043 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.043 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.042 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.044 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.165 0 +0
2023-09-15 2023-09-13 0.172 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.201 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.153 0 +0
2023-08-03 2023-08-01 0.164 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.154 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.154 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.179 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.157 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.137 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.147 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.153 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.172 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.178 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.199 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.181 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.193 0 +0
2023-03-01 2023-02-27 0.193 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.188 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.193 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.207 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.109 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.109 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.111 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.111 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.109 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.112 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.111 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.112 0 +0
2022-11-25 2022-11-23 0.114 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.126 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.079 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.071 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.100 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.132 0 +0
2022-10-14 2022-10-12 0.133 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.128 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.121 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.142 0 +0
2022-09-19 2022-09-15 0.157 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.170 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.163 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.194 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.184 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.235 0 +0
2022-07-25 2022-07-21 0.233 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.217 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.141 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.056 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.056 0 +0
2022-06-28 2022-06-24 0.056 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.056 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.056 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.068 0 +0
2022-04-29 2022-04-27 0.068 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.069 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.071 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.086 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.102 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.106 0 +0
2022-02-10 2022-02-08 0.106 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.105 0 +0
2022-02-04 2022-01-27 0.107 0 +0
2022-01-28 2022-01-26 0.107 0 +0
2022-01-27 2022-01-25 0.109 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.109 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.107 0 +0
2022-01-19 2022-01-17 0.109 0 +0
2022-01-18 2022-01-14 0.117 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.110 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.126 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.134 0 +0
2021-12-15 2021-12-13 0.124 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.132 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.310 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.320 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.310 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.315 0 +0
2021-08-24 2021-08-20 0.320 0 +0
2021-08-23 2021-08-19 0.320 0 +0
2021-08-20 2021-08-18 0.345 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.370 0 +0
2021-08-12 2021-08-10 0.365 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.375 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.385 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.415 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.395 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.435 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.485 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.610 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.610 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.620 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.770 0 +0
2021-02-26 2021-02-24 0.770 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.760 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.760 0 +0
2021-02-19 2021-02-17 0.780 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.590 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.680 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.720 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.720 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.740 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.650 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.640 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.770 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.700 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.810 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.810 0 +0
2020-09-07 2020-09-03 0.830 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.890 0 +0
2020-08-26 2020-08-24 0.870 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.870 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.850 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.880 0 +0
2020-08-14 2020-08-12 0.880 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.870 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.780 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.840 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.920 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 0.920 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.090 0 +0
2020-07-14 2020-07-10 1.120 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.170 0 +0
2020-07-08 2020-07-06 1.210 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.210 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.170 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.190 0 +0
2020-06-19 2020-06-17 1.210 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.180 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.280 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.290 0 +0
2020-06-05 2020-06-03 1.280 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.280 0 -1,620,000
2020-05-27 2020-05-25 1.280 1,620,000 -50,000 0.02% 2,073,600
2020-05-22 2020-05-20 1.400 1,670,000 +50,000 0.03% 2,338,000
2020-05-21 2020-05-19 1.390 1,620,000 +10,000 0.02% 2,251,800
2020-05-20 2020-05-18 1.400 1,610,000 +30,000 0.02% 2,254,000
2020-05-15 2020-05-13 1.300 1,580,000 +90,000 0.02% 2,054,000
2020-05-14 2020-05-12 1.310 1,490,000 +60,000 0.02% 1,951,900
2020-04-29 2020-04-27 1.150 1,430,000 +80,000 0.02% 1,644,500
2020-04-28 2020-04-24 1.190 1,350,000 +30,000 0.02% 1,606,500
2020-04-24 2020-04-22 1.190 1,320,000 +20,000 0.02% 1,570,800
2020-04-22 2020-04-20 1.190 1,300,000 +20,000 0.02% 1,547,000
2020-03-31 2020-03-27 1.120 1,280,000 +30,000 0.02% 1,433,600
2020-03-26 2020-03-24 1.190 1,250,000 -10,000 0.02% 1,487,500
2020-03-24 2020-03-20 1.170 1,260,000 +10,000 0.02% 1,474,200
2020-03-20 2020-03-18 1.210 1,250,000 -60,000 0.02% 1,512,500
2020-03-19 2020-03-17 1.220 1,310,000 -310,000 0.02% 1,598,200
2020-02-26 2020-02-24 1.490 1,620,000 -30,000 0.02% 2,413,800
2020-02-10 2020-02-06 1.530 1,650,000 +30,000 0.02% 2,524,500
2020-02-06 2020-02-04 1.490 1,620,000 -100,000 0.02% 2,413,800
2020-01-06 2020-01-02 1.670 1,720,000 -560,000 0.03% 2,872,400
2020-01-03 2019-12-31 1.590 2,280,000 -430,000 0.03% 3,625,200
2020-01-02 2019-12-27 1.650 2,710,000 -500,000 0.04% 4,471,500
2019-12-30 2019-12-24 1.660 3,210,000 -1,200,000 0.05% 5,328,600
2019-12-20 2019-12-18 1.680 4,410,000 +400,000 0.07% 7,408,800
2019-12-11 2019-12-09 1.760 4,010,000 -10,000 0.06% 7,057,600
2019-12-10 2019-12-06 1.750 4,020,000 +10,000 0.06% 7,035,000
2019-11-28 2019-11-26 1.840 4,010,000 -100,000 0.06% 7,378,400
2019-11-27 2019-11-25 1.660 4,110,000 -200,000 0.06% 6,822,600
2019-11-25 2019-11-21 1.670 4,310,000 -50,000 0.06% 7,197,700
2019-11-22 2019-11-20 1.740 4,360,000 -150,000 0.07% 7,586,400
2019-11-05 2019-11-01 1.860 4,510,000 +20,000 0.07% 8,388,600
2019-11-04 2019-10-31 1.860 4,490,000 +20,000 0.07% 8,351,400
2019-11-01 2019-10-30 1.900 4,470,000 +20,000 0.07% 8,493,000
2019-10-31 2019-10-29 1.940 4,450,000 +20,000 0.07% 8,633,000
2019-10-30 2019-10-28 1.950 4,430,000 +60,000 0.07% 8,638,500
2019-10-29 2019-10-25 1.940 4,370,000 -100,000 0.07% 8,477,800
2019-10-28 2019-10-24 1.980 4,470,000 -150,000 0.07% 8,850,600
2019-10-22 2019-10-18 1.890 4,620,000 -670,000 0.07% 8,731,800
2019-10-09 2019-10-04 1.780 5,290,000 -4,640,000 0.08% 9,416,200
2019-09-20 2019-09-18 1.910 9,930,000 -130,000 0.15% 18,966,300
2019-09-19 2019-09-17 1.930 10,060,000 -160,000 0.15% 19,415,800
2019-09-17 2019-09-13 1.940 10,220,000 +20,000 0.15% 19,826,800
2019-09-16 2019-09-12 1.910 10,200,000 +200,000 0.15% 19,482,000
2019-09-13 2019-09-11 1.840 10,000,000 +70,000 0.15% 18,400,000
2019-09-10 2019-09-06 1.550 9,930,000 +10,000 0.15% 15,391,500
2019-09-09 2019-09-05 1.540 9,920,000 -10,000 0.15% 15,276,800
2019-09-06 2019-09-04 1.370 9,930,000 -30,000 0.15% 13,604,100
2019-09-04 2019-09-02 1.220 9,960,000 -20,000 0.15% 12,151,200
2019-09-03 2019-08-30 1.160 9,980,000 +220,000 0.15% 11,576,800
2019-09-02 2019-08-29 1.170 9,760,000 +50,000 0.15% 11,419,200
2019-08-29 2019-08-27 1.250 9,710,000 -20,000 0.15% 12,137,500
2019-08-27 2019-08-23 1.220 9,730,000 +50,000 0.15% 11,870,600
2019-08-23 2019-08-21 1.120 9,680,000 -100,000 0.15% 10,841,600
2019-08-22 2019-08-20 1.130 9,780,000 -90,000 0.15% 11,051,400
2019-08-21 2019-08-19 1.150 9,870,000 -260,000 0.15% 11,350,500
2019-08-15 2019-08-13 1.150 10,130,000 +80,000 0.15% 11,649,500
2019-08-12 2019-08-08 1.220 10,050,000 +500,000 0.15% 12,261,000
2019-08-08 2019-08-06 1.150 9,550,000 +1,380,000 0.14% 10,982,500
2019-08-07 2019-08-05 1.110 8,170,000 +470,000 0.12% 9,068,700
2019-08-06 2019-08-02 1.400 7,700,000 -400,000 0.12% 10,780,000
2019-08-05 2019-08-01 1.460 8,100,000 +200,000 0.12% 11,826,000
2019-07-31 2019-07-29 1.460 7,900,000 +80,000 0.12% 11,534,000
2019-07-30 2019-07-26 1.480 7,820,000 +20,000 0.12% 11,573,600
2019-07-29 2019-07-25 1.520 7,800,000 -350,000 0.12% 11,856,000
2019-07-26 2019-07-24 1.500 8,150,000 -150,000 0.12% 12,225,000
2019-07-25 2019-07-23 1.440 8,300,000 +570,000 0.12% 11,952,000
2019-07-24 2019-07-22 1.480 7,730,000 -100,000 0.12% 11,440,400
2019-07-22 2019-07-18 1.510 7,830,000 +30,000 0.12% 11,823,300
2019-07-16 2019-07-12 1.500 7,800,000 +480,000 0.12% 11,700,000
2019-07-15 2019-07-11 1.520 7,320,000 +230,000 0.11% 11,126,400
2019-07-12 2019-07-10 1.540 7,090,000 +50,000 0.11% 10,918,600
2019-07-11 2019-07-09 1.470 7,040,000 +100,000 0.11% 10,348,800
2019-07-08 2019-07-04 1.910 6,940,000 +50,000 0.10% 13,255,400
2019-07-05 2019-07-03 1.930 6,890,000 +100,000 0.10% 13,297,700
2019-07-02 2019-06-27 1.910 6,790,000 +200,000 0.10% 12,968,900
2019-06-25 2019-06-21 2.000 6,590,000 -50,000 0.10% 13,180,000
2019-06-24 2019-06-20 1.990 6,640,000 +500,000 0.10% 13,213,600
2019-06-21 2019-06-19 1.930 6,140,000 +250,000 0.09% 11,850,200
2019-06-20 2019-06-18 1.850 5,890,000 -20,000 0.09% 10,896,500
2019-06-19 2019-06-17 1.810 5,910,000 +40,000 0.09% 10,697,100
2019-06-18 2019-06-14 1.790 5,870,000 +20,000 0.09% 10,507,300
2019-06-17 2019-06-13 1.850 5,850,000 +140,000 0.09% 10,822,500
2019-06-14 2019-06-12 1.860 5,710,000 -50,000 0.09% 10,620,600
2019-06-12 2019-06-10 1.900 5,760,000 +190,000 0.09% 10,944,000
2019-06-10 2019-06-05 1.840 5,570,000 -30,000 0.08% 10,248,800
2019-06-06 2019-06-04 1.810 5,600,000 +100,000 0.08% 10,136,000
2019-06-04 2019-05-31 1.870 5,500,000 -10,000 0.08% 10,285,000
2019-05-31 2019-05-29 1.880 5,510,000 +290,000 0.08% 10,358,800
2019-05-30 2019-05-28 1.900 5,220,000 -300,000 0.08% 9,918,000
2019-05-29 2019-05-27 1.860 5,520,000 +120,000 0.08% 10,267,200
2019-05-24 2019-05-22 2.020 5,400,000 +380,000 0.08% 10,908,000
2019-05-23 2019-05-21 1.970 5,020,000 +20,000 0.08% 9,889,400
2019-05-21 2019-05-17 2.090 5,000,000 +210,000 0.07% 10,450,000
2019-05-20 2019-05-16 2.210 4,790,000 -100,000 0.07% 10,585,900
2019-05-17 2019-05-15 2.120 4,890,000 +80,000 0.07% 10,366,800
2019-05-16 2019-05-14 2.120 4,810,000 -10,000 0.07% 10,197,200
2019-05-14 2019-05-09 2.110 4,820,000 -10,000 0.07% 10,170,200
2019-05-10 2019-05-08 2.120 4,830,000 +190,000 0.07% 10,239,600
2019-05-08 2019-05-06 2.290 4,640,000 +500,000 0.07% 10,625,600
2019-05-02 2019-04-29 2.400 4,140,000 -10,000 0.06% 9,936,000
2019-04-30 2019-04-26 2.430 4,150,000 +50,000 0.06% 10,084,500
2019-04-26 2019-04-24 2.440 4,100,000 +210,000 0.06% 10,004,000
2019-04-25 2019-04-23 2.390 3,890,000 -110,000 0.06% 9,297,100
2019-04-24 2019-04-18 2.330 4,000,000 -70,000 0.06% 9,320,000
2019-04-23 2019-04-17 2.300 4,070,000 +80,000 0.06% 9,361,000
2019-04-18 2019-04-16 2.420 3,990,000 +30,000 0.06% 9,655,800
2019-04-17 2019-04-15 2.490 3,960,000 +120,000 0.06% 9,860,400
2019-04-16 2019-04-12 2.350 3,840,000 -100,000 0.06% 9,024,000
2019-04-15 2019-04-11 2.290 3,940,000 +10,000 0.06% 9,022,600
2019-04-12 2019-04-10 2.190 3,930,000 +20,000 0.06% 8,606,700
2019-04-11 2019-04-09 2.160 3,910,000 -190,000 0.06% 8,445,600
2019-04-10 2019-04-08 1.870 4,100,000 +260,000 0.06% 7,667,000
2019-04-09 2019-04-04 1.870 3,840,000 -300,000 0.06% 7,180,800
2019-04-04 2019-04-02 1.850 4,140,000 +300,000 0.06% 7,659,000
2019-04-02 2019-03-29 1.880 3,840,000 +50,000 0.06% 7,219,200
2019-03-21 2019-03-19 1.860 3,790,000 -100,000 0.06% 7,049,400
2019-03-20 2019-03-18 1.880 3,890,000 -50,000 0.06% 7,313,200
2019-03-19 2019-03-15 1.860 3,940,000 -540,000 0.06% 7,328,400
2019-03-18 2019-03-14 1.700 4,480,000 +340,000 0.07% 7,616,000
2019-03-15 2019-03-13 1.770 4,140,000 +250,000 0.06% 7,327,800
2019-03-13 2019-03-11 1.810 3,890,000 +100,000 0.06% 7,040,900
2019-03-12 2019-03-08 1.880 3,790,000 +100,000 0.06% 7,125,200
2019-03-11 2019-03-07 1.950 3,690,000 -110,000 0.06% 7,195,500
2019-03-08 2019-03-06 1.830 3,800,000 +20,000 0.06% 6,954,000
2019-03-07 2019-03-05 1.880 3,780,000 -20,000 0.06% 7,106,400
2019-03-06 2019-03-04 1.750 3,800,000 -50,000 0.06% 6,650,000
2019-03-05 2019-03-01 1.630 3,850,000 -250,000 0.06% 6,275,500
2019-03-04 2019-02-28 1.630 4,100,000 -100,000 0.06% 6,683,000
2019-03-01 2019-02-27 1.590 4,200,000 -10,000 0.06% 6,678,000
2019-02-28 2019-02-26 1.630 4,210,000 -50,000 0.06% 6,862,300
2019-02-26 2019-02-22 1.470 4,260,000 +50,000 0.06% 6,262,200
2019-02-25 2019-02-21 1.430 4,210,000 +40,000 0.06% 6,020,300
2019-02-20 2019-02-18 1.390 4,170,000 -100,000 0.06% 5,796,300
2019-02-19 2019-02-15 1.260 4,270,000 +100,000 0.06% 5,380,200
2019-02-18 2019-02-14 1.270 4,170,000 -40,000 0.06% 5,295,900
2019-01-21 2019-01-17 1.170 4,210,000 -150,000 0.06% 4,925,700
2019-01-03 2018-12-31 1.230 4,360,000 -190,000 0.07% 5,362,800
2018-12-28 2018-12-24 1.110 4,550,000 +200,000 0.07% 5,050,500
2018-12-27 2018-12-20 1.060 4,350,000 +130,000 0.07% 4,611,000
2018-12-07 2018-12-05 1.120 4,220,000 +400,000 0.06% 4,726,400
2018-12-06 2018-12-04 1.150 3,820,000 -380,000 0.06% 4,393,000
2018-12-05 2018-12-03 1.140 4,200,000 +440,000 0.06% 4,788,000
2018-12-03 2018-11-29 1.150 3,760,000 +200,000 0.06% 4,324,000
2018-11-30 2018-11-28 1.170 3,560,000 -90,000 0.05% 4,165,200
2018-11-29 2018-11-27 1.120 3,650,000 +100,000 0.05% 4,088,000
2018-11-28 2018-11-26 1.110 3,550,000 +30,000 0.05% 3,940,500
2018-11-27 2018-11-23 1.050 3,520,000 +10,000 0.05% 3,696,000
2018-11-22 2018-11-20 1.120 3,510,000 +100,000 0.05% 3,931,200
2018-11-20 2018-11-16 1.160 3,410,000 +170,000 0.05% 3,955,600
2018-11-19 2018-11-15 1.150 3,240,000 +340,000 0.05% 3,726,000
2018-11-16 2018-11-14 1.170 2,900,000 -310,000 0.04% 3,393,000
2018-11-06 2018-11-02 0.980 3,210,000 +100,000 0.05% 3,145,800
2018-11-01 2018-10-30 0.860 3,110,000 +50,000 0.05% 2,674,600
2018-10-29 2018-10-25 0.880 3,060,000 +10,000 0.05% 2,692,800
2018-10-26 2018-10-24 0.820 3,050,000 +300,000 0.05% 2,501,000
2018-10-19 2018-10-16 0.990 2,750,000 -1,700,000 0.05% 2,722,500
2018-10-18 2018-10-15 0.990 4,450,000 -10,000 0.07% 4,405,500
2018-10-16 2018-10-12 1.000 4,460,000 -2,650,000 0.07% 4,460,000
2018-10-15 2018-10-11 1.090 7,110,000 -200,000 0.12% 7,749,900
2018-10-11 2018-10-09 1.140 7,310,000 -100,000 0.12% 8,333,400
2018-10-10 2018-10-08 1.130 7,410,000 -600,000 0.12% 8,373,300
2018-10-09 2018-10-05 1.220 8,010,000 -10,000 0.13% 9,772,200
2018-10-03 2018-09-28 1.340 8,020,000 +500,000 0.13% 10,746,800
2018-09-20 2018-09-18 1.270 7,520,000 -810,000 0.12% 9,550,400
2018-09-10 2018-09-06 1.360 8,330,000 +150,000 0.14% 11,328,800
2018-09-06 2018-09-04 1.440 8,180,000 +140,000 0.14% 11,779,200
2018-09-04 2018-08-31 1.450 8,040,000 +760,000 0.13% 11,658,000
2018-08-31 2018-08-29 1.490 7,280,000 -300,000 0.12% 10,847,200
2018-08-29 2018-08-27 1.340 7,580,000 -40,000 0.13% 10,157,200
2018-08-28 2018-08-24 1.350 7,620,000 +40,000 0.13% 10,287,000
2018-08-27 2018-08-23 1.360 7,580,000 -2,370,000 0.13% 10,308,800
2018-08-21 2018-08-17 1.340 9,950,000 +210,000 0.17% 13,333,000
2018-08-20 2018-08-16 1.360 9,740,000 +30,000 0.16% 13,246,400
2018-08-17 2018-08-15 1.380 9,710,000 -1,220,000 0.16% 13,399,800
2018-08-08 2018-08-06 1.480 10,930,000 -100,000 0.18% 16,176,400
2018-08-07 2018-08-03 1.470 11,030,000 -500,000 0.18% 16,214,100
2018-07-13 2018-07-11 1.310 11,530,000 -40,000 0.19% 15,104,300
2018-07-12 2018-07-10 1.310 11,570,000 +40,000 0.19% 15,156,700
2018-07-05 2018-07-03 1.320 11,530,000 +600,000 0.19% 15,219,600
2018-07-04 2018-06-29 1.370 10,930,000 -60,000 0.18% 14,974,100
2018-07-03 2018-06-28 1.240 10,990,000 -40,000 0.18% 13,627,600
2018-06-29 2018-06-27 1.270 11,030,000 -60,000 0.18% 14,008,100
2018-06-28 2018-06-26 1.300 11,090,000 +30,000 0.18% 14,417,000
2018-06-27 2018-06-25 1.300 11,060,000 -300,000 0.18% 14,378,000
2018-06-26 2018-06-22 1.340 11,360,000 +600,000 0.19% 15,222,400
2018-06-25 2018-06-21 1.450 10,760,000 -1,550,000 0.18% 15,602,000
2018-06-22 2018-06-20 1.540 12,310,000 -20,000 0.20% 18,957,400
2018-06-21 2018-06-19 1.540 12,330,000 -60,000 0.20% 18,988,200
2018-06-20 2018-06-15 1.540 12,390,000 +30,000 0.21% 19,080,600
2018-06-19 2018-06-14 1.510 12,360,000 -30,000 0.21% 18,663,600
2018-06-15 2018-06-13 1.450 12,390,000 +50,000 0.21% 17,965,500
2018-06-14 2018-06-12 1.460 12,340,000 -50,000 0.20% 18,016,400
2018-06-11 2018-06-07 1.390 12,390,000 -100,000 0.21% 17,222,100
2018-06-08 2018-06-06 1.370 12,490,000 -1,430,000 0.21% 17,111,300
2018-06-06 2018-06-04 1.410 13,920,000 +90,000 0.23% 19,627,200
2018-06-05 2018-06-01 1.390 13,830,000 -300,000 0.23% 19,223,700
2018-06-04 2018-05-31 1.440 14,130,000 -60,000 0.23% 20,347,200
2018-06-01 2018-05-30 1.300 14,190,000 +40,000 0.24% 18,447,000
2018-05-31 2018-05-29 1.320 14,150,000 -30,000 0.24% 18,678,000
2018-05-30 2018-05-28 1.240 14,180,000 -50,000 0.24% 17,583,200
2018-05-29 2018-05-25 1.260 14,230,000 +30,000 0.24% 17,929,800
2018-05-28 2018-05-24 1.260 14,200,000 -280,000 0.24% 17,892,000
2018-05-25 2018-05-23 1.320 14,480,000 -360,000 0.24% 19,113,600
2018-05-24 2018-05-21 1.260 14,840,000 +250,000 0.25% 18,698,400
2018-05-23 2018-05-18 1.200 14,590,000 -600,000 0.24% 17,508,000
2018-05-21 2018-05-17 1.120 15,190,000 -20,000 0.25% 17,012,800
2018-05-18 2018-05-16 1.080 15,210,000 +940,000 0.25% 16,426,800
2018-05-17 2018-05-15 1.030 14,270,000 -90,000 0.24% 14,698,100
2018-05-15 2018-05-11 1.040 14,360,000 -10,000 0.24% 14,934,400
2018-05-14 2018-05-10 1.050 14,370,000 -100,000 0.24% 15,088,500
2018-05-11 2018-05-09 1.040 14,470,000 -50,000 0.24% 15,048,800
2018-05-10 2018-05-08 1.040 14,520,000 +80,000 0.24% 15,100,800
2018-05-09 2018-05-07 1.050 14,440,000 +150,000 0.24% 15,162,000
2018-05-08 2018-05-04 1.030 14,290,000 -250,000 0.24% 14,718,700
2018-05-07 2018-05-03 1.030 14,540,000 +250,000 0.24% 14,976,200
2018-05-04 2018-05-02 1.050 14,290,000 -200,000 0.24% 15,004,500
2018-04-20 2018-04-18 0.890 14,490,000 -400,000 0.24% 12,896,100
2018-04-19 2018-04-17 0.840 14,890,000 +30,000 0.25% 12,507,600
2018-04-17 2018-04-13 0.880 14,860,000 -50,000 0.25% 13,076,800
2018-04-16 2018-04-12 0.830 14,910,000 -50,000 0.25% 12,375,300
2018-04-13 2018-04-11 0.820 14,960,000 +550,000 0.25% 12,267,200
2018-04-12 2018-04-10 0.910 14,410,000 -30,000 0.24% 13,113,100
2018-04-04 2018-03-29 1.040 14,440,000 -50,000 0.24% 15,017,600
2018-04-03 2018-03-28 0.980 14,490,000 +70,000 0.24% 14,200,200
2018-03-29 2018-03-27 1.060 14,420,000 +380,000 0.24% 15,285,200
2018-03-28 2018-03-26 1.100 14,040,000 +2,830,000 0.23% 15,444,000
2018-03-27 2018-03-23 1.060 11,210,000 -2,580,000 0.19% 11,882,600
2018-03-26 2018-03-22 1.030 13,790,000 +200,000 0.23% 14,203,700
2018-03-23 2018-03-21 1.090 13,590,000 -100,000 0.23% 14,813,100
2018-03-22 2018-03-20 1.070 13,690,000 +100,000 0.23% 14,648,300
2018-03-21 2018-03-19 1.000 13,590,000 -400,000 0.23% 13,590,000
2018-03-19 2018-03-15 0.960 13,990,000 +200,000 0.23% 13,430,400
2018-03-16 2018-03-14 0.960 13,790,000 -470,000 0.23% 13,238,400
2018-03-15 2018-03-13 0.890 14,260,000 +200,000 0.24% 12,691,400
2018-03-14 2018-03-12 0.860 14,060,000 +480,000 0.23% 12,091,600
2018-03-13 2018-03-09 0.800 13,580,000 -500,000 0.23% 10,864,000
2018-03-12 2018-03-08 0.820 14,080,000 -20,000 0.23% 11,545,600
2018-03-09 2018-03-07 0.800 14,100,000 -1,980,000 0.23% 11,280,000
2018-03-08 2018-03-06 0.820 16,080,000 +60,000 0.27% 13,185,600
2018-03-07 2018-03-05 0.800 16,020,000 +200,000 0.27% 12,816,000
2018-03-02 2018-02-28 0.830 15,820,000 -720,000 0.26% 13,130,600
2018-02-28 2018-02-26 0.820 16,540,000 +30,000 0.27% 13,562,800
2018-02-27 2018-02-23 0.810 16,510,000 -200,000 0.27% 13,373,100
2018-02-22 2018-02-20 0.710 16,710,000 -200,000 0.28% 11,864,100
2018-02-14 2018-02-12 0.710 16,910,000 -200,000 0.28% 12,006,100
2018-02-12 2018-02-08 0.680 17,110,000 -200,000 0.28% 11,634,800
2018-02-09 2018-02-07 0.660 17,310,000 +70,000 0.29% 11,424,600
2018-02-08 2018-02-06 0.660 17,240,000 +300,000 0.29% 11,378,400
2018-02-07 2018-02-05 0.700 16,940,000 -70,000 0.28% 11,858,000
2018-02-06 2018-02-02 0.660 17,010,000 +70,000 0.28% 11,226,600
2018-02-01 2018-01-30 0.720 16,940,000 -50,000 0.28% 12,196,800
2018-01-30 2018-01-26 0.720 16,990,000 -100,000 0.28% 12,232,800
2018-01-29 2018-01-25 0.680 17,090,000 +40,000 0.28% 11,621,200
2018-01-26 2018-01-24 0.720 17,050,000 +220,000 0.28% 12,276,000
2018-01-25 2018-01-23 0.700 16,830,000 -810,000 0.28% 11,781,000
2018-01-24 2018-01-22 0.580 17,640,000 +1,090,000 0.29% 10,231,200
2018-01-23 2018-01-19 0.470 16,550,000 +20,000 0.27% 7,778,500
2018-01-22 2018-01-18 0.460 16,530,000 +600,000 0.27% 7,603,800
2018-01-10 2018-01-08 0.460 15,930,000 -190,000 0.26% 7,327,800
2018-01-08 2018-01-04 0.465 16,120,000 +190,000 0.27% 7,495,800
2017-12-08 2017-12-06 0.465 15,930,000 -1,390,000 0.26% 7,407,450
2017-12-07 2017-12-05 0.475 17,320,000 -260,000 0.29% 8,227,000
2017-11-22 2017-11-20 0.455 17,580,000 -40,000 0.29% 7,998,900
2017-11-13 2017-11-09 0.460 17,620,000 -100,000 0.29% 8,105,200
2017-10-25 2017-10-23 0.470 17,720,000 -70,000 0.29% 8,328,400
2017-10-19 2017-10-17 0.485 17,790,000 -300,000 0.30% 8,628,150
2017-10-17 2017-10-13 0.470 18,090,000 +170,000 0.30% 8,502,300
2017-10-16 2017-10-12 0.450 17,920,000 -50,000 0.30% 8,064,000
2017-10-10 2017-10-06 0.465 17,970,000 -50,000 0.30% 8,356,050
2017-09-28 2017-09-26 0.455 18,020,000 +500,000 0.30% 8,199,100
2017-09-18 2017-09-14 0.500 17,520,000 +100,000 0.29% 8,760,000
2017-09-15 2017-09-13 0.480 17,420,000 +100,000 0.29% 8,361,600
2017-09-11 2017-09-07 0.520 17,320,000 +900,000 0.29% 9,006,400
2017-09-08 2017-09-06 0.510 16,420,000 +10,000 0.27% 8,374,200
2017-09-07 2017-09-05 0.500 16,410,000 -200,000 0.27% 8,205,000
2017-09-06 2017-09-04 0.455 16,610,000 +300,000 0.28% 7,557,550
2017-08-31 2017-08-29 0.410 16,310,000 +80,000 0.27% 6,687,100
2017-08-25 2017-08-22 0.450 16,230,000 -120,000 0.27% 7,303,500
2017-08-24 2017-08-21 0.450 16,350,000 +100,000 0.27% 7,357,500
2017-08-16 2017-08-14 0.470 16,250,000 -50,000 0.27% 7,637,500
2017-08-15 2017-08-11 0.440 16,300,000 -200,000 0.27% 7,172,000
2017-08-14 2017-08-10 0.460 16,500,000 -7,900,000 0.27% 7,590,000
2017-08-11 2017-08-09 0.490 24,400,000 -120,000 0.41% 11,956,000
2017-08-09 2017-08-07 0.510 24,520,000 -160,000 0.41% 12,505,200
2017-08-08 2017-08-04 0.495 24,680,000 -180,000 0.41% 12,216,600
2017-08-04 2017-08-02 0.550 24,860,000 -60,000 0.41% 13,673,000
2017-08-03 2017-08-01 0.560 24,920,000 -100,000 0.41% 13,955,200
2017-08-02 2017-07-31 0.540 25,020,000 -160,000 0.42% 13,510,800
2017-08-01 2017-07-28 0.540 25,180,000 +100,000 0.42% 13,597,200
2017-07-31 2017-07-27 0.550 25,080,000 +240,000 0.42% 13,794,000
2017-07-27 2017-07-25 0.580 24,840,000 +60,000 0.41% 14,407,200
2017-07-25 2017-07-21 0.560 24,780,000 +100,000 0.41% 13,876,800
2017-07-24 2017-07-20 0.560 24,680,000 +500,000 0.41% 13,820,800
2017-07-19 2017-07-17 0.520 24,180,000 -1,250,000 0.40% 12,573,600
2017-07-13 2017-07-11 0.640 25,430,000 -380,000 0.42% 16,275,200
2017-07-12 2017-07-10 0.570 25,810,000 +530,000 0.43% 14,711,700
2017-07-11 2017-07-07 0.670 25,280,000 +40,000 0.42% 16,937,600
2017-07-10 2017-07-06 0.710 25,240,000 +150,000 0.42% 17,920,400
2017-07-07 2017-07-05 0.740 25,090,000 -370,000 0.42% 18,566,600
2017-07-06 2017-07-04 0.750 25,460,000 +40,000 0.42% 19,095,000
2017-07-05 2017-07-03 0.750 25,420,000 +60,000 0.42% 19,065,000
2017-07-04 2017-06-30 0.760 25,360,000 -500,000 0.42% 19,273,600
2017-07-03 2017-06-29 0.770 25,860,000 -50,000 0.43% 19,912,200
2017-06-30 2017-06-28 0.760 25,910,000 +100,000 0.43% 19,691,600
2017-06-29 2017-06-27 0.770 25,810,000 +50,000 0.43% 19,873,700
2017-06-28 2017-06-26 0.780 25,760,000 +320,000 0.43% 20,092,800
2017-06-27 2017-06-23 0.800 25,440,000 -150,000 0.42% 20,352,000
2017-06-26 2017-06-22 0.770 25,590,000 -70,000 0.43% 19,704,300
2017-06-23 2017-06-21 0.780 25,660,000 +50,000 0.43% 20,014,800
2017-06-22 2017-06-20 0.770 25,610,000 +300,000 0.43% 19,719,700
2017-06-16 2017-06-14 0.820 25,310,000 -50,000 0.42% 20,754,200
2017-06-14 2017-06-12 0.770 25,360,000 -430,000 0.42% 19,527,200
2017-06-09 2017-06-07 0.780 25,790,000 -100,000 0.43% 20,116,200
2017-06-07 2017-06-05 0.740 25,890,000 -800,000 0.43% 19,158,600
2017-06-01 2017-05-29 0.790 26,690,000 -30,000 0.44% 21,085,100
2017-05-31 2017-05-26 0.770 26,720,000 -50,000 0.44% 20,574,400
2017-05-26 2017-05-24 0.780 26,770,000 +50,000 0.44% 20,880,600
2017-05-24 2017-05-22 0.810 26,720,000 -100,000 0.44% 21,643,200
2017-05-23 2017-05-19 0.790 26,820,000 -110,000 0.45% 21,187,800
2017-05-19 2017-05-17 0.760 26,930,000 +260,000 0.45% 20,466,800
2017-05-18 2017-05-16 0.780 26,670,000 +1,200,000 0.44% 20,802,600
2017-05-15 2017-05-11 0.800 25,470,000 +100,000 0.42% 20,376,000
2017-05-12 2017-05-10 0.840 25,370,000 -60,000 0.42% 21,310,800
2017-05-11 2017-05-09 0.810 25,430,000 -250,000 0.42% 20,598,300
2017-05-10 2017-05-08 0.720 25,680,000 -50,000 0.43% 18,489,600
2017-05-09 2017-05-05 0.700 25,730,000 +300,000 0.43% 18,011,000
2017-05-05 2017-05-02 0.700 25,430,000 +50,000 0.42% 17,801,000
2017-05-04 2017-04-28 0.710 25,380,000 +30,000 0.42% 18,019,800
2017-05-02 2017-04-27 0.740 25,350,000 -50,000 0.42% 18,759,000
2017-04-28 2017-04-26 0.710 25,400,000 +100,000 0.42% 18,034,000
2017-04-27 2017-04-25 0.740 25,300,000 -250,000 0.42% 18,722,000
2017-04-26 2017-04-24 0.710 25,550,000 +410,000 0.42% 18,140,500
2017-04-25 2017-04-21 0.730 25,140,000 +700,000 0.42% 18,352,200
2017-04-24 2017-04-20 0.740 24,440,000 -600,000 0.41% 18,085,600
2017-04-21 2017-04-19 0.700 25,040,000 -2,520,000 0.42% 17,528,000
2017-04-20 2017-04-18 0.600 27,560,000 +1,000,000 0.46% 16,536,000
2017-04-19 2017-04-13 0.620 26,560,000 +2,000,000 0.44% 16,467,200
2017-04-18 2017-04-12 0.630 24,560,000 +10,000 0.41% 15,472,800
2017-04-13 2017-04-11 0.620 24,550,000 +1,000,000 0.41% 15,221,000
2017-04-12 2017-04-10 0.530 23,550,000 -1,310,000 0.39% 12,481,500
2017-04-11 2017-04-07 0.465 24,860,000 +800,000 0.41% 11,559,900
2017-04-07 2017-04-05 0.470 24,060,000 -200,000 0.40% 11,308,200
2017-04-06 2017-04-03 0.470 24,260,000 -100,000 0.40% 11,402,200
2017-04-03 2017-03-30 0.450 24,360,000 -500,000 0.41% 10,962,000
2017-03-31 2017-03-29 0.460 24,860,000 +100,000 0.41% 11,435,600
2017-03-29 2017-03-27 0.460 24,760,000 +210,000 0.41% 11,389,600
2017-03-28 2017-03-24 0.480 24,550,000 -100,000 0.41% 11,784,000
2017-03-27 2017-03-23 0.485 24,650,000 +100,000 0.41% 11,955,250
2017-03-24 2017-03-22 0.470 24,550,000 -780,000 0.41% 11,538,500
2017-03-23 2017-03-21 0.465 25,330,000 -90,000 0.42% 11,778,450
2017-03-22 2017-03-20 0.450 25,420,000 -1,480,000 0.42% 11,439,000
2017-03-21 2017-03-17 0.470 26,900,000 +30,000 0.45% 12,643,000
2017-03-17 2017-03-15 0.475 26,870,000 -500,000 0.45% 12,763,250
2017-03-16 2017-03-14 0.485 27,370,000 +100,000 0.46% 13,274,450
2017-03-14 2017-03-10 0.490 27,270,000 -620,000 0.45% 13,362,300
2017-03-13 2017-03-09 0.490 27,890,000 -80,000 0.46% 13,666,100
2017-03-10 2017-03-08 0.490 27,970,000 +500,000 0.47% 13,705,300
2017-03-09 2017-03-07 0.485 27,470,000 +260,000 0.46% 13,322,950
2017-03-07 2017-03-03 0.485 27,210,000 +40,000 0.45% 13,196,850
2017-03-06 2017-03-02 0.500 27,170,000 -100,000 0.45% 13,585,000
2017-03-03 2017-03-01 0.500 27,270,000 +2,810,000 0.45% 13,635,000
2017-03-02 2017-02-28 0.465 24,460,000 -350,000 0.41% 11,373,900
2017-03-01 2017-02-27 0.465 24,810,000 -100,000 0.41% 11,536,650
2017-02-28 2017-02-24 0.455 24,910,000 -570,000 0.41% 11,334,050
2017-02-27 2017-02-23 0.485 25,480,000 +650,000 0.42% 12,357,800
2017-02-23 2017-02-21 0.510 24,830,000 +900,000 0.41% 12,663,300
2017-02-22 2017-02-20 0.530 23,930,000 -2,200,000 0.40% 12,682,900
2017-02-21 2017-02-17 0.495 26,130,000 +50,000 0.43% 12,934,350
2017-02-20 2017-02-16 0.475 26,080,000 -370,000 0.43% 12,388,000
2017-02-17 2017-02-15 0.470 26,450,000 -1,800,000 0.44% 12,431,500
2017-02-16 2017-02-14 0.425 28,250,000 +2,000,000 0.47% 12,006,250
2017-02-15 2017-02-13 0.455 26,250,000 -150,000 0.44% 11,943,750
2017-02-14 2017-02-10 0.455 26,400,000 +250,000 0.44% 12,012,000
2017-02-13 2017-02-09 0.415 26,150,000 -1,910,000 0.44% 10,852,250
2017-02-10 2017-02-08 0.350 28,060,000 -1,590,000 0.47% 9,821,000
2017-02-09 2017-02-07 0.280 29,650,000 +2,000,000 0.49% 8,302,000
2017-02-08 2017-02-06 0.305 27,650,000 -350,000 0.46% 8,433,250
2017-02-07 2017-02-03 0.260 28,000,000 -730,000 0.47% 7,280,000
2017-02-06 2017-02-02 0.255 28,730,000 -1,700,000 0.48% 7,326,150
2017-02-03 2017-02-01 0.231 30,430,000 -1,100,000 0.51% 7,029,330
2017-02-02 2017-01-27 0.225 31,530,000 +270,000 0.52% 7,094,250
2017-01-26 2017-01-24 0.220 31,260,000 +1,360,000 0.52% 6,877,200
2017-01-25 2017-01-23 0.218 29,900,000 -400,000 0.50% 6,518,200
2017-01-24 2017-01-20 0.213 30,300,000 -10,000 0.50% 6,453,900
2017-01-23 2017-01-19 0.213 30,310,000 -330,000 0.50% 6,456,030
2017-01-19 2017-01-17 0.214 30,640,000 -370,000 0.51% 6,556,960
2017-01-16 2017-01-12 0.206 31,010,000 +1,050,000 0.52% 6,388,060
2017-01-11 2017-01-09 0.199 29,960,000 -300,000 0.50% 5,962,040
2017-01-05 2017-01-03 0.208 30,260,000 -200,000 0.50% 6,294,080
2017-01-03 2016-12-29 0.203 30,460,000 -200,000 0.51% 6,183,380
2016-12-29 2016-12-23 0.194 30,660,000 +200,000 0.51% 5,948,040
2016-12-28 2016-12-22 0.204 30,460,000 +20,000 0.51% 6,213,840
2016-12-23 2016-12-21 0.205 30,440,000 +450,000 0.51% 6,240,200
2016-12-22 2016-12-20 0.208 29,990,000 +340,000 0.50% 6,237,920
2016-12-21 2016-12-19 0.210 29,650,000 +1,200,000 0.49% 6,226,500
2016-12-20 2016-12-16 0.211 28,450,000 -190,000 0.47% 6,002,950
2016-12-16 2016-12-14 0.203 28,640,000 +27,570,000 0.48% 5,813,920
2016-12-14 2016-12-12 0.208 1,070,000 +200,000 0.07% 222,560
2016-12-12 2016-12-08 0.218 870,000 +30,000 0.06% 189,660
2016-12-09 2016-12-07 0.227 840,000 +100,000 0.06% 190,680
2016-12-08 2016-12-06 0.220 740,000 +20,000 0.05% 162,800
2016-12-06 2016-12-02 0.207 720,000 +200,000 0.05% 149,040
2016-11-18 2016-11-16 0.228 520,000 -100,000 0.03% 118,560
2016-11-17 2016-11-15 0.282 620,000 -190,000 0.04% 174,940
2016-11-16 2016-11-14 0.272 810,000 +455,451 0.05% 220,120
2016-11-08 2016-11-04 0.281 354,549 +86,475 0.03% 99,630
2016-09-29 2016-09-27 0.269 268,074 +259,426 0.02% 72,230
2016-08-25 2016-08-23 0.341 8,648 -172,950 0.00% 2,950
2016-08-24 2016-08-22 0.376 181,598 +172,950 0.01% 68,250
2016-02-11 2016-02-04 0.243 8,648 -172,950 0.00% 2,100
2016-01-13 2016-01-11 0.266 181,598 +172,950 0.01% 48,300
2016-01-12 2016-01-08 0.301 8,648 -172,950 0.00% 2,600
2015-11-25 2015-11-23 0.358 181,598 +86,475 0.01% 65,100
2015-11-11 2015-11-09 0.399 95,123 +86,475 0.01% 37,950
2015-11-10 2015-11-06 0.411 8,648 -86,475 0.00% 3,550
2015-10-28 2015-10-26 0.405 95,123 +86,475 0.01% 38,500
2015-10-22 2015-10-19 0.434 8,648 -86,475 0.00% 3,750
2015-10-20 2015-10-16 0.428 95,123 +86,475 0.01% 40,700
2015-09-30 2015-09-25 0.428 8,648 -69,180 0.00% 3,700
2015-09-29 2015-09-24 0.411 77,828 -51,885 0.01% 31,950
2015-09-16 2015-09-14 0.457 129,713 -112,418 0.01% 59,250
2015-09-15 2015-09-11 0.474 242,131 -43,238 0.02% 114,800
2015-09-14 2015-09-10 0.399 285,369 -216,188 0.02% 113,850
2015-09-09 2015-09-07 0.370 501,557 +449,672 0.04% 185,600
2015-09-01 2015-08-28 0.416 51,885 -43,238 0.00% 21,600
2015-08-27 2015-08-25 0.405 95,123 -8,647 0.01% 38,500
2015-08-26 2015-08-24 0.463 103,770 +51,885 0.01% 48,000
2015-07-29 2015-07-27 0.659 51,885 +43,237 0.00% 34,200
2015-07-14 2015-07-10 0.659 8,648 -475,614 0.00% 5,700
2015-07-10 2015-07-08 0.428 484,262 +432,377 0.04% 207,200
2015-07-08 2015-07-06 0.659 51,885 +43,237 0.00% 34,200
2015-06-29 2015-06-25 0.995 8,648 -216,188 0.00% 8,600
2015-06-26 2015-06-24 0.995 224,836 +216,188 0.02% 223,600
2015-02-24 2015-02-18 0.497 8,648 -527,500 0.00% 4,300
2014-12-30 2014-12-24 0.497 536,148 +527,500 0.04% 266,600
2014-12-11 2014-12-09 0.636 8,648 -172,950 0.00% 5,500
2014-12-10 2014-12-08 0.520 181,598 -8,648 0.01% 94,500
2014-12-08 2014-12-04 0.509 190,246 +181,598 0.01% 96,800
2014-01-17 2014-01-15 0.613 8,648 -432,377 0.00% 5,300
2014-01-15 2014-01-13 0.694 441,025 -449,672 0.03% 306,000
2014-01-14 2014-01-10 0.636 890,697 +276,722 0.07% 566,500
2014-01-13 2014-01-09 0.624 613,975 +605,327 0.05% 383,400
2014-01-10 2014-01-08 0.572 8,648 -518,852 0.00% 4,950
2014-01-09 2014-01-07 0.636 527,500 +518,852 0.04% 335,500
2013-04-09 2013-04-05 0.439 8,648 -34,590 0.00% 3,800
2013-01-28 2013-01-24 0.538 43,238 -17,295 0.00% 23,250
2013-01-23 2013-01-21 0.798 60,533 +51,885 0.00% 48,300
2012-12-19 2012-12-17 4.405 8,648 +5,855 0.00% 38,091
2012-11-09 2012-11-07 5.192 2,793 +2,793 0.00% 14,502
2012-01-31 2012-01-27 0.399 0 -25,067
2012-01-30 2012-01-26 0.402 25,067 -10,743 0.00% 10,080
2012-01-27 2012-01-20 0.388 35,810 +3,581 0.01% 13,900
2012-01-20 2012-01-18 0.402 32,229 -3,581 0.00% 12,960
2012-01-19 2012-01-17 0.397 35,810 +35,094 0.01% 14,200
2011-12-02 2011-11-30 0.774 716 -227 0.00% 554
2011-11-16 2011-11-14 0.891 943 -944 0.00% 840
2011-11-01 2011-10-28 1.028 1,887 -9,432 0.00% 1,940
2011-10-31 2011-10-27 0.986 11,319 +9,432 0.00% 11,160
2010-11-09 2010-11-05 2.544 1,887 +944 0.00% 4,801
2010-10-29 2010-10-27 2.566 943 -28,540 0.00% 2,419
2010-09-21 2010-09-17 2.968 29,483 -33,015 0.01% 87,516
2010-09-20 2010-09-16 2.862 62,498 +33,015 0.01% 178,892
2010-09-14 2010-09-10 2.396 29,483 -4,717 0.01% 70,638
2010-09-13 2010-09-09 2.417 34,200 -23,581 0.01% 82,665
2010-09-10 2010-09-08 2.247 57,781 +4,716 0.01% 129,862
2010-09-09 2010-09-07 2.120 53,065 +23,582 0.01% 112,512
2010-08-03 2010-07-30 1.802 29,483 -943 0.01% 53,135
2010-07-26 2010-07-22 1.845 30,426 +943 0.01% 56,125
2010-04-09 2010-04-07 2.884 29,483 +29,483 0.01% 85,016
2010-03-08 2010-03-04 2.778 0 -22,639
2010-03-05 2010-03-03 2.820 22,639 +22,639 0.00% 63,841
2010-02-11 2010-02-09 2.851 0 -102,055
2010-01-28 2010-01-26 2.832 102,055 +102,055 0.02% 289,059
2009-08-06 2009-08-04 1.901 0 -841,695
2009-08-05 2009-08-03 2.091 841,695 +841,695 0.15% 1,760,000
2009-07-28 2009-07-24 2.015 0 -52,606
2009-05-19 2009-05-15 1.350 52,606 +52,606 0.01% 71,000
2009-05-11 2009-05-07 1.198 0 -1,052
2009-04-01 2009-03-30 0.646 1,052 -10,521 0.00% 680
2009-03-09 2009-03-05 0.627 11,573 +1,052 0.00% 7,260
2009-01-16 2009-01-14 0.675 10,521 -26,303 0.00% 7,100
2009-01-15 2009-01-13 0.646 36,824 -26,303 0.01% 23,800
2008-12-30 2008-12-24 0.732 63,127 +10,521 0.01% 46,200
2008-12-23 2008-12-19 0.846 52,606 +52,606 0.01% 44,500
2007-11-14 2007-11-12 5.323 0 -227,258
2007-11-05 2007-11-01 5.760 227,258 -10,521 0.04% 1,308,962
2007-11-01 2007-10-30 5.684 237,779 -10,521 0.04% 1,351,481
2007-10-10 2007-10-08 5.665 248,300 -69,440 0.05% 1,406,560
2007-10-08 2007-10-04 5.684 317,740 -10,521 0.06% 1,805,961
2007-10-05 2007-10-03 5.893 328,261 +10,521 0.06% 1,934,400
2007-09-28 2007-09-25 6.235 317,740 -38,928 0.06% 1,981,121
2007-09-27 2007-09-24 7.033 356,668 -23,147 0.07% 2,508,599
2007-09-24 2007-09-20 6.140 379,815 +120,994 0.07% 2,332,061
2007-09-21 2007-09-19 5.665 258,821 +10,521 0.05% 1,466,159
2007-08-29 2007-08-27 5.589 248,300 +68,388 0.05% 1,387,680
2007-08-27 2007-08-23 5.532 179,912 -10,521 0.03% 995,219
2007-08-20 2007-08-16 4.790 190,433 +68,387 0.03% 912,238
2007-08-17 2007-08-15 5.228 122,046 +68,388 0.02% 638,001
2007-08-16 2007-08-14 5.323 53,658 +16,834 0.01% 285,600
2007-08-10 2007-08-08 5.475 36,824 -5,261 0.01% 201,599
2007-06-27 2007-06-25 4.980 42,085 -1,052 0.01% 209,601
2007-06-26 2007-06-22 4.885 43,137 0.01% 210,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top