History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 14,976,523 +0 0.22% 643,990
2025-09-01 2025-08-28 0.043 14,976,523 +0 0.22% 643,990
2025-08-29 2025-08-27 0.043 14,976,523 +0 0.22% 643,990
2025-08-28 2025-08-26 0.043 14,976,523 +0 0.22% 643,990
2025-08-27 2025-08-25 0.043 14,976,523 +0 0.22% 643,990
2025-08-26 2025-08-22 0.043 14,976,523 +0 0.22% 643,990
2025-08-25 2025-08-21 0.043 14,976,523 +0 0.22% 643,990
2025-08-22 2025-08-20 0.043 14,976,523 +0 0.22% 643,990
2025-08-21 2025-08-19 0.043 14,976,523 +0 0.22% 643,990
2025-08-20 2025-08-18 0.043 14,976,523 +0 0.22% 643,990
2025-08-19 2025-08-15 0.043 14,976,523 +0 0.22% 643,990
2025-08-18 2025-08-14 0.043 14,976,523 +0 0.22% 643,990
2025-08-15 2025-08-13 0.043 14,976,523 +0 0.22% 643,990
2025-08-14 2025-08-12 0.043 14,976,523 +0 0.22% 643,990
2025-08-13 2025-08-11 0.043 14,976,523 +0 0.22% 643,990
2025-08-12 2025-08-08 0.043 14,976,523 +0 0.22% 643,990
2025-08-11 2025-08-07 0.043 14,976,523 +0 0.22% 643,990
2025-08-08 2025-08-06 0.043 14,976,523 +0 0.22% 643,990
2025-08-07 2025-08-05 0.043 14,976,523 +0 0.22% 643,990
2025-08-06 2025-08-04 0.043 14,976,523 +0 0.22% 643,990
2025-08-05 2025-08-01 0.043 14,976,523 +0 0.22% 643,990
2025-08-04 2025-07-31 0.043 14,976,523 +0 0.22% 643,990
2025-08-01 2025-07-30 0.043 14,976,523 +0 0.22% 643,990
2025-07-31 2025-07-29 0.043 14,976,523 +0 0.22% 643,990
2025-07-30 2025-07-28 0.043 14,976,523 +0 0.22% 643,990
2025-07-29 2025-07-25 0.043 14,976,523 +0 0.22% 643,990
2025-07-28 2025-07-24 0.043 14,976,523 +0 0.22% 643,990
2025-07-25 2025-07-23 0.043 14,976,523 +0 0.22% 643,990
2025-07-24 2025-07-22 0.043 14,976,523 +0 0.22% 643,990
2025-07-23 2025-07-21 0.043 14,976,523 +0 0.22% 643,990
2025-07-22 2025-07-18 0.043 14,976,523 +0 0.22% 643,990
2025-07-21 2025-07-17 0.043 14,976,523 +0 0.22% 643,990
2025-07-18 2025-07-16 0.043 14,976,523 +0 0.22% 643,990
2025-07-17 2025-07-15 0.043 14,976,523 +0 0.22% 643,990
2025-07-16 2025-07-14 0.043 14,976,523 +0 0.22% 643,990
2025-07-15 2025-07-11 0.043 14,976,523 +0 0.22% 643,990
2025-07-14 2025-07-10 0.043 14,976,523 +0 0.22% 643,990
2025-07-11 2025-07-09 0.043 14,976,523 +0 0.22% 643,990
2025-07-10 2025-07-08 0.043 14,976,523 +0 0.22% 643,990
2025-07-09 2025-07-07 0.043 14,976,523 +0 0.22% 643,990
2025-07-08 2025-07-04 0.043 14,976,523 +0 0.22% 643,990
2025-07-07 2025-07-03 0.043 14,976,523 +0 0.22% 643,990
2025-07-04 2025-07-02 0.043 14,976,523 +0 0.22% 643,990
2025-07-03 2025-06-30 0.043 14,976,523 +0 0.22% 643,990
2025-07-02 2025-06-27 0.043 14,976,523 +0 0.22% 643,990
2025-06-30 2025-06-26 0.043 14,976,523 +0 0.22% 643,990
2025-06-27 2025-06-25 0.043 14,976,523 +0 0.22% 643,990
2025-06-26 2025-06-24 0.043 14,976,523 +0 0.22% 643,990
2025-06-25 2025-06-23 0.043 14,976,523 +0 0.22% 643,990
2025-06-24 2025-06-20 0.043 14,976,523 +0 0.22% 643,990
2025-06-23 2025-06-19 0.043 14,976,523 +0 0.22% 643,990
2025-06-20 2025-06-18 0.043 14,976,523 +0 0.22% 643,990
2025-06-19 2025-06-17 0.043 14,976,523 +0 0.22% 643,990
2025-06-18 2025-06-16 0.043 14,976,523 +0 0.22% 643,990
2025-06-17 2025-06-13 0.043 14,976,523 +0 0.22% 643,990
2025-06-16 2025-06-12 0.043 14,976,523 +0 0.22% 643,990
2025-06-13 2025-06-11 0.043 14,976,523 +0 0.22% 643,990
2025-06-12 2025-06-10 0.043 14,976,523 +0 0.22% 643,990
2025-06-11 2025-06-09 0.043 14,976,523 +0 0.22% 643,990
2025-06-10 2025-06-06 0.043 14,976,523 +0 0.22% 643,990
2025-06-09 2025-06-05 0.043 14,976,523 +0 0.22% 643,990
2025-06-06 2025-06-04 0.043 14,976,523 +0 0.22% 643,990
2025-06-05 2025-06-03 0.043 14,976,523 +0 0.22% 643,990
2025-06-04 2025-06-02 0.043 14,976,523 +0 0.22% 643,990
2025-06-03 2025-05-30 0.043 14,976,523 +0 0.22% 643,990
2025-06-02 2025-05-29 0.043 14,976,523 +0 0.22% 643,990
2025-05-30 2025-05-28 0.043 14,976,523 +0 0.22% 643,990
2025-05-29 2025-05-27 0.043 14,976,523 +0 0.22% 643,990
2025-05-28 2025-05-26 0.043 14,976,523 +0 0.22% 643,990
2025-05-27 2025-05-23 0.043 14,976,523 +0 0.22% 643,990
2025-05-26 2025-05-22 0.043 14,976,523 +0 0.22% 643,990
2025-05-23 2025-05-21 0.043 14,976,523 +0 0.22% 643,990
2025-05-22 2025-05-20 0.043 14,976,523 +0 0.22% 643,990
2025-05-21 2025-05-19 0.043 14,976,523 +0 0.22% 643,990
2025-05-20 2025-05-16 0.043 14,976,523 +0 0.22% 643,990
2025-05-19 2025-05-15 0.043 14,976,523 +0 0.22% 643,990
2025-05-16 2025-05-14 0.043 14,976,523 +0 0.22% 643,990
2025-05-15 2025-05-13 0.043 14,976,523 +0 0.22% 643,990
2025-05-14 2025-05-12 0.043 14,976,523 +0 0.22% 643,990
2025-05-13 2025-05-09 0.043 14,976,523 +0 0.22% 643,990
2025-05-12 2025-05-08 0.043 14,976,523 +0 0.22% 643,990
2025-05-09 2025-05-07 0.043 14,976,523 +0 0.22% 643,990
2025-05-08 2025-05-06 0.043 14,976,523 +0 0.22% 643,990
2025-05-07 2025-05-02 0.043 14,976,523 +0 0.22% 643,990
2025-05-06 2025-04-30 0.043 14,976,523 +0 0.22% 643,990
2025-05-02 2025-04-29 0.043 14,976,523 +0 0.22% 643,990
2025-04-30 2025-04-28 0.043 14,976,523 +0 0.22% 643,990
2025-04-29 2025-04-25 0.043 14,976,523 +0 0.22% 643,990
2025-04-28 2025-04-24 0.043 14,976,523 +0 0.22% 643,990
2025-04-25 2025-04-23 0.043 14,976,523 +0 0.22% 643,990
2025-04-24 2025-04-22 0.043 14,976,523 +0 0.22% 643,990
2025-04-23 2025-04-17 0.043 14,976,523 +0 0.22% 643,990
2025-04-22 2025-04-16 0.043 14,976,523 +0 0.22% 643,990
2025-04-17 2025-04-15 0.043 14,976,523 +0 0.22% 643,990
2025-04-16 2025-04-14 0.043 14,976,523 +0 0.22% 643,990
2025-04-15 2025-04-11 0.043 14,976,523 +0 0.22% 643,990
2025-04-14 2025-04-10 0.043 14,976,523 +0 0.22% 643,990
2025-04-11 2025-04-09 0.043 14,976,523 +0 0.22% 643,990
2025-04-10 2025-04-08 0.043 14,976,523 +0 0.22% 643,990
2025-04-09 2025-04-07 0.043 14,976,523 +0 0.22% 643,990
2025-04-08 2025-04-03 0.043 14,976,523 +0 0.22% 643,990
2025-04-07 2025-04-02 0.043 14,976,523 +0 0.22% 643,990
2025-04-03 2025-04-01 0.043 14,976,523 +0 0.22% 643,990
2025-04-02 2025-03-31 0.043 14,976,523 +0 0.22% 643,990
2025-04-01 2025-03-28 0.043 14,976,523 +0 0.22% 643,990
2025-03-31 2025-03-27 0.043 14,976,523 +0 0.22% 643,990
2025-03-28 2025-03-26 0.043 14,976,523 +0 0.22% 643,990
2025-03-27 2025-03-25 0.043 14,976,523 +0 0.22% 643,990
2025-03-26 2025-03-24 0.043 14,976,523 +0 0.22% 643,990
2025-03-25 2025-03-21 0.043 14,976,523 +0 0.22% 643,990
2025-03-24 2025-03-20 0.043 14,976,523 +0 0.22% 643,990
2025-03-21 2025-03-19 0.043 14,976,523 +0 0.22% 643,990
2025-03-20 2025-03-18 0.043 14,976,523 +0 0.22% 643,990
2025-03-19 2025-03-17 0.043 14,976,523 +0 0.22% 643,990
2025-03-18 2025-03-14 0.043 14,976,523 +0 0.22% 643,990
2025-03-17 2025-03-13 0.043 14,976,523 +0 0.22% 643,990
2025-03-14 2025-03-12 0.043 14,976,523 +0 0.22% 643,990
2025-03-13 2025-03-11 0.043 14,976,523 +0 0.22% 643,990
2025-03-12 2025-03-10 0.043 14,976,523 +0 0.22% 643,990
2025-03-11 2025-03-07 0.043 14,976,523 +0 0.22% 643,990
2025-03-10 2025-03-06 0.043 14,976,523 +0 0.22% 643,990
2025-03-07 2025-03-05 0.043 14,976,523 +0 0.22% 643,990
2025-03-06 2025-03-04 0.043 14,976,523 +0 0.22% 643,990
2025-03-05 2025-03-03 0.043 14,976,523 +0 0.22% 643,990
2025-03-04 2025-02-28 0.043 14,976,523 +0 0.22% 643,990
2025-03-03 2025-02-27 0.043 14,976,523 +0 0.22% 643,990
2025-02-28 2025-02-26 0.043 14,976,523 +0 0.22% 643,990
2025-02-27 2025-02-25 0.043 14,976,523 +0 0.22% 643,990
2025-02-26 2025-02-24 0.043 14,976,523 +0 0.22% 643,990
2025-02-25 2025-02-21 0.043 14,976,523 +0 0.22% 643,990
2025-02-24 2025-02-20 0.043 14,976,523 +0 0.22% 643,990
2025-02-21 2025-02-19 0.043 14,976,523 +0 0.22% 643,990
2025-02-20 2025-02-18 0.043 14,976,523 +0 0.22% 643,990
2025-02-19 2025-02-17 0.043 14,976,523 +0 0.22% 643,990
2025-02-18 2025-02-14 0.043 14,976,523 +0 0.22% 643,990
2025-02-17 2025-02-13 0.043 14,976,523 +0 0.22% 643,990
2025-02-14 2025-02-12 0.043 14,976,523 +0 0.22% 643,990
2025-02-13 2025-02-11 0.043 14,976,523 +0 0.22% 643,990
2025-02-12 2025-02-10 0.043 14,976,523 +0 0.22% 643,990
2025-02-11 2025-02-07 0.043 14,976,523 +0 0.22% 643,990
2025-02-10 2025-02-06 0.043 14,976,523 +0 0.22% 643,990
2025-02-07 2025-02-05 0.043 14,976,523 +0 0.22% 643,990
2025-02-06 2025-02-04 0.043 14,976,523 +0 0.22% 643,990
2025-02-05 2025-02-03 0.043 14,976,523 +0 0.22% 643,990
2025-02-04 2025-01-28 0.043 14,976,523 +0 0.22% 643,990
2025-02-03 2025-01-24 0.043 14,976,523 +0 0.22% 643,990
2025-01-27 2025-01-23 0.043 14,976,523 +0 0.22% 643,990
2025-01-24 2025-01-22 0.043 14,976,523 +0 0.22% 643,990
2025-01-23 2025-01-21 0.043 14,976,523 +0 0.22% 643,990
2025-01-22 2025-01-20 0.043 14,976,523 +0 0.22% 643,990
2025-01-21 2025-01-17 0.043 14,976,523 +0 0.22% 643,990
2025-01-20 2025-01-16 0.043 14,976,523 +0 0.22% 643,990
2025-01-17 2025-01-15 0.043 14,976,523 +0 0.22% 643,990
2025-01-16 2025-01-14 0.043 14,976,523 +0 0.22% 643,990
2025-01-15 2025-01-13 0.043 14,976,523 +0 0.22% 643,990
2025-01-14 2025-01-10 0.043 14,976,523 +0 0.22% 643,990
2025-01-13 2025-01-09 0.043 14,976,523 +0 0.22% 643,990
2025-01-10 2025-01-08 0.043 14,976,523 +0 0.22% 643,990
2025-01-09 2025-01-07 0.043 14,976,523 +0 0.22% 643,990
2025-01-08 2025-01-06 0.043 14,976,523 +0 0.22% 643,990
2025-01-07 2025-01-03 0.043 14,976,523 +0 0.22% 643,990
2025-01-06 2025-01-02 0.043 14,976,523 +0 0.22% 643,990
2025-01-03 2024-12-31 0.043 14,976,523 +0 0.22% 643,990
2025-01-02 2024-12-27 0.043 14,976,523 +0 0.22% 643,990
2024-12-30 2024-12-24 0.043 14,976,523 +0 0.22% 643,990
2024-12-27 2024-12-20 0.043 14,976,523 +0 0.22% 643,990
2024-12-23 2024-12-19 0.043 14,976,523 +0 0.22% 643,990
2024-12-20 2024-12-18 0.043 14,976,523 +0 0.22% 643,990
2024-12-19 2024-12-17 0.043 14,976,523 +0 0.22% 643,990
2024-12-18 2024-12-16 0.043 14,976,523 +0 0.22% 643,990
2024-12-17 2024-12-13 0.043 14,976,523 +0 0.22% 643,990
2024-12-16 2024-12-12 0.043 14,976,523 +0 0.22% 643,990
2024-12-13 2024-12-11 0.043 14,976,523 +0 0.22% 643,990
2024-12-12 2024-12-10 0.043 14,976,523 +0 0.22% 643,990
2024-12-11 2024-12-09 0.043 14,976,523 +0 0.22% 643,990
2024-12-10 2024-12-06 0.043 14,976,523 +0 0.22% 643,990
2024-12-09 2024-12-05 0.043 14,976,523 +0 0.22% 643,990
2024-12-06 2024-12-04 0.043 14,976,523 +0 0.22% 643,990
2024-12-05 2024-12-03 0.043 14,976,523 +0 0.22% 643,990
2024-12-04 2024-12-02 0.043 14,976,523 +0 0.22% 643,990
2024-12-03 2024-11-29 0.043 14,976,523 +0 0.22% 643,990
2024-12-02 2024-11-28 0.043 14,976,523 +0 0.22% 643,990
2024-11-29 2024-11-27 0.043 14,976,523 +0 0.22% 643,990
2024-11-28 2024-11-26 0.043 14,976,523 +0 0.22% 643,990
2024-11-27 2024-11-25 0.043 14,976,523 +0 0.22% 643,990
2024-11-26 2024-11-22 0.043 14,976,523 +0 0.22% 643,990
2024-11-25 2024-11-21 0.043 14,976,523 +0 0.22% 643,990
2024-11-22 2024-11-20 0.043 14,976,523 +0 0.22% 643,990
2024-11-21 2024-11-19 0.043 14,976,523 +0 0.22% 643,990
2024-11-20 2024-11-18 0.043 14,976,523 +0 0.22% 643,990
2024-11-19 2024-11-15 0.043 14,976,523 +0 0.22% 643,990
2024-11-18 2024-11-14 0.043 14,976,523 +0 0.22% 643,990
2024-11-15 2024-11-13 0.043 14,976,523 +0 0.22% 643,990
2024-11-14 2024-11-12 0.043 14,976,523 +0 0.22% 643,990
2024-11-13 2024-11-11 0.043 14,976,523 +0 0.22% 643,990
2024-11-12 2024-11-08 0.043 14,976,523 +0 0.22% 643,990
2024-11-11 2024-11-07 0.043 14,976,523 +0 0.22% 643,990
2024-11-08 2024-11-06 0.043 14,976,523 +0 0.22% 643,990
2024-11-07 2024-11-05 0.043 14,976,523 +0 0.22% 643,990
2024-11-06 2024-11-04 0.043 14,976,523 +0 0.22% 643,990
2024-11-05 2024-11-01 0.043 14,976,523 +0 0.22% 643,990
2024-11-04 2024-10-31 0.043 14,976,523 +0 0.22% 643,990
2024-11-01 2024-10-30 0.043 14,976,523 +0 0.22% 643,990
2024-10-31 2024-10-29 0.043 14,976,523 +0 0.22% 643,990
2024-10-30 2024-10-28 0.043 14,976,523 +0 0.22% 643,990
2024-10-29 2024-10-25 0.043 14,976,523 +0 0.22% 643,990
2024-10-28 2024-10-24 0.043 14,976,523 +0 0.22% 643,990
2024-10-25 2024-10-23 0.043 14,976,523 +0 0.22% 643,990
2024-10-24 2024-10-22 0.043 14,976,523 +0 0.22% 643,990
2024-10-23 2024-10-21 0.043 14,976,523 +0 0.22% 643,990
2024-10-22 2024-10-18 0.043 14,976,523 +0 0.22% 643,990
2024-10-21 2024-10-17 0.043 14,976,523 +0 0.22% 643,990
2024-10-18 2024-10-16 0.043 14,976,523 +0 0.22% 643,990
2024-10-17 2024-10-15 0.043 14,976,523 +0 0.22% 643,990
2024-10-16 2024-10-14 0.043 14,976,523 +0 0.22% 643,990
2024-10-15 2024-10-10 0.043 14,976,523 +0 0.22% 643,990
2024-10-14 2024-10-09 0.043 14,976,523 +0 0.22% 643,990
2024-10-10 2024-10-08 0.043 14,976,523 +0 0.22% 643,990
2024-10-09 2024-10-07 0.043 14,976,523 +0 0.22% 643,990
2024-10-08 2024-10-04 0.043 14,976,523 +0 0.22% 643,990
2024-10-07 2024-10-03 0.043 14,976,523 +0 0.22% 643,990
2024-10-04 2024-10-02 0.043 14,976,523 +0 0.22% 643,990
2024-10-03 2024-09-30 0.043 14,976,523 +0 0.22% 643,990
2024-10-02 2024-09-27 0.043 14,976,523 +0 0.22% 643,990
2024-09-30 2024-09-26 0.043 14,976,523 +0 0.22% 643,990
2024-09-27 2024-09-25 0.043 14,976,523 +0 0.22% 643,990
2024-09-26 2024-09-24 0.043 14,976,523 +0 0.22% 643,990
2024-09-25 2024-09-23 0.043 14,976,523 +0 0.22% 643,990
2024-09-24 2024-09-20 0.043 14,976,523 +0 0.22% 643,990
2024-09-23 2024-09-19 0.043 14,976,523 +0 0.22% 643,990
2024-09-20 2024-09-17 0.043 14,976,523 +0 0.22% 643,990
2024-09-19 2024-09-16 0.043 14,976,523 +0 0.22% 643,990
2024-09-17 2024-09-13 0.043 14,976,523 +0 0.22% 643,990
2024-09-16 2024-09-12 0.043 14,976,523 +0 0.22% 643,990
2024-09-13 2024-09-11 0.043 14,976,523 +0 0.22% 643,990
2024-09-12 2024-09-10 0.043 14,976,523 +0 0.22% 643,990
2024-09-11 2024-09-09 0.043 14,976,523 +0 0.22% 643,990
2024-09-10 2024-09-05 0.043 14,976,523 +0 0.22% 643,990
2024-09-09 2024-09-04 0.043 14,976,523 +0 0.22% 643,990
2024-09-05 2024-09-03 0.043 14,976,523 +0 0.22% 643,990
2024-09-04 2024-09-02 0.043 14,976,523 +0 0.22% 643,990
2024-09-03 2024-08-30 0.043 14,976,523 +0 0.22% 643,990
2024-09-02 2024-08-29 0.043 14,976,523 +0 0.22% 643,990
2024-08-30 2024-08-28 0.043 14,976,523 +0 0.22% 643,990
2024-08-29 2024-08-27 0.043 14,976,523 +0 0.22% 643,990
2024-08-28 2024-08-26 0.043 14,976,523 +0 0.22% 643,990
2024-08-27 2024-08-23 0.043 14,976,523 +0 0.22% 643,990
2024-08-26 2024-08-22 0.043 14,976,523 +0 0.22% 643,990
2024-08-23 2024-08-21 0.043 14,976,523 +0 0.22% 643,990
2024-08-22 2024-08-20 0.043 14,976,523 +0 0.22% 643,990
2024-08-21 2024-08-19 0.043 14,976,523 +0 0.22% 643,990
2024-08-20 2024-08-16 0.043 14,976,523 +0 0.22% 643,990
2024-08-19 2024-08-15 0.043 14,976,523 +0 0.22% 643,990
2024-08-16 2024-08-14 0.043 14,976,523 +0 0.22% 643,990
2024-08-15 2024-08-13 0.043 14,976,523 +0 0.22% 643,990
2024-08-14 2024-08-12 0.043 14,976,523 +0 0.22% 643,990
2024-08-13 2024-08-09 0.043 14,976,523 +0 0.22% 643,990
2024-08-12 2024-08-08 0.043 14,976,523 +0 0.22% 643,990
2024-08-09 2024-08-07 0.043 14,976,523 +0 0.22% 643,990
2024-08-08 2024-08-06 0.043 14,976,523 +0 0.22% 643,990
2024-08-07 2024-08-05 0.043 14,976,523 +0 0.22% 643,990
2024-08-06 2024-08-02 0.043 14,976,523 +0 0.22% 643,990
2024-08-05 2024-08-01 0.043 14,976,523 +0 0.22% 643,990
2024-08-02 2024-07-31 0.043 14,976,523 +0 0.22% 643,990
2024-08-01 2024-07-30 0.043 14,976,523 +0 0.22% 643,990
2024-07-31 2024-07-29 0.043 14,976,523 +0 0.22% 643,990
2024-07-30 2024-07-26 0.043 14,976,523 +0 0.22% 643,990
2024-07-29 2024-07-25 0.043 14,976,523 +0 0.22% 643,990
2024-07-26 2024-07-24 0.043 14,976,523 +0 0.22% 643,990
2024-07-25 2024-07-23 0.043 14,976,523 +0 0.22% 643,990
2024-07-24 2024-07-22 0.043 14,976,523 +0 0.22% 643,990
2024-07-23 2024-07-19 0.043 14,976,523 +0 0.22% 643,990
2024-07-22 2024-07-18 0.043 14,976,523 +0 0.22% 643,990
2024-07-19 2024-07-17 0.043 14,976,523 +0 0.22% 643,990
2024-07-18 2024-07-16 0.043 14,976,523 +0 0.22% 643,990
2024-07-17 2024-07-15 0.043 14,976,523 +0 0.22% 643,990
2024-07-16 2024-07-12 0.043 14,976,523 +0 0.22% 643,990
2024-07-15 2024-07-11 0.043 14,976,523 +0 0.22% 643,990
2024-07-12 2024-07-10 0.043 14,976,523 +0 0.22% 643,990
2024-07-11 2024-07-09 0.043 14,976,523 +0 0.22% 643,990
2024-07-10 2024-07-08 0.043 14,976,523 +0 0.22% 643,990
2024-07-09 2024-07-05 0.043 14,976,523 +0 0.22% 643,990
2024-07-08 2024-07-04 0.043 14,976,523 +0 0.22% 643,990
2024-07-05 2024-07-03 0.043 14,976,523 +0 0.22% 643,990
2024-07-04 2024-07-02 0.043 14,976,523 +0 0.22% 643,990
2024-07-03 2024-06-28 0.043 14,976,523 +0 0.22% 643,990
2024-07-02 2024-06-27 0.043 14,976,523 +0 0.22% 643,990
2024-06-28 2024-06-26 0.043 14,976,523 +0 0.22% 643,990
2024-06-27 2024-06-25 0.043 14,976,523 +0 0.22% 643,990
2024-06-26 2024-06-24 0.043 14,976,523 +0 0.22% 643,990
2024-06-25 2024-06-21 0.043 14,976,523 +0 0.22% 643,990
2024-06-24 2024-06-20 0.043 14,976,523 +0 0.22% 643,990
2024-06-21 2024-06-19 0.043 14,976,523 +0 0.22% 643,990
2024-06-20 2024-06-18 0.043 14,976,523 +0 0.22% 643,990
2024-06-19 2024-06-17 0.043 14,976,523 +0 0.22% 643,990
2024-06-18 2024-06-14 0.043 14,976,523 +0 0.22% 643,990
2024-06-17 2024-06-13 0.043 14,976,523 +0 0.22% 643,990
2024-06-14 2024-06-12 0.043 14,976,523 +0 0.22% 643,990
2024-06-13 2024-06-11 0.043 14,976,523 +0 0.22% 643,990
2024-06-12 2024-06-07 0.043 14,976,523 +0 0.22% 643,990
2024-06-11 2024-06-06 0.043 14,976,523 +0 0.22% 643,990
2024-06-07 2024-06-05 0.043 14,976,523 +0 0.22% 643,990
2024-06-06 2024-06-04 0.043 14,976,523 +0 0.22% 643,990
2024-06-05 2024-06-03 0.043 14,976,523 +0 0.22% 643,990
2024-06-04 2024-05-31 0.043 14,976,523 +0 0.22% 643,990
2024-06-03 2024-05-30 0.043 14,976,523 +0 0.22% 643,990
2024-05-31 2024-05-29 0.043 14,976,523 +0 0.22% 643,990
2024-05-30 2024-05-28 0.043 14,976,523 +0 0.22% 643,990
2024-05-29 2024-05-27 0.043 14,976,523 +0 0.22% 643,990
2024-05-28 2024-05-24 0.043 14,976,523 +0 0.22% 643,990
2024-05-27 2024-05-23 0.043 14,976,523 +0 0.22% 643,990
2024-05-24 2024-05-22 0.043 14,976,523 +0 0.22% 643,990
2024-05-23 2024-05-21 0.043 14,976,523 +0 0.22% 643,990
2024-05-22 2024-05-20 0.043 14,976,523 +0 0.22% 643,990
2024-05-21 2024-05-17 0.043 14,976,523 +0 0.22% 643,990
2024-05-20 2024-05-16 0.043 14,976,523 +0 0.22% 643,990
2024-05-17 2024-05-14 0.043 14,976,523 +0 0.22% 643,990
2024-05-16 2024-05-13 0.043 14,976,523 +0 0.22% 643,990
2024-05-14 2024-05-10 0.043 14,976,523 +0 0.22% 643,990
2024-05-13 2024-05-09 0.043 14,976,523 +0 0.22% 643,990
2024-05-10 2024-05-08 0.043 14,976,523 +0 0.22% 643,990
2024-05-09 2024-05-07 0.043 14,976,523 +0 0.22% 643,990
2024-05-08 2024-05-06 0.043 14,976,523 +0 0.22% 643,990
2024-05-07 2024-05-03 0.043 14,976,523 +0 0.22% 643,990
2024-05-06 2024-05-02 0.043 14,976,523 +0 0.22% 643,990
2024-05-03 2024-04-30 0.043 14,976,523 +0 0.22% 643,990
2024-05-02 2024-04-29 0.043 14,976,523 +0 0.22% 643,990
2024-04-30 2024-04-26 0.043 14,976,523 +0 0.22% 643,990
2024-04-29 2024-04-25 0.043 14,976,523 +0 0.22% 643,990
2024-04-26 2024-04-24 0.043 14,976,523 +0 0.22% 643,990
2024-04-25 2024-04-23 0.043 14,976,523 +0 0.22% 643,990
2024-04-24 2024-04-22 0.043 14,976,523 +0 0.22% 643,990
2024-04-23 2024-04-19 0.043 14,976,523 +0 0.22% 643,990
2024-04-22 2024-04-18 0.043 14,976,523 +0 0.22% 643,990
2024-04-19 2024-04-17 0.043 14,976,523 +0 0.22% 643,990
2024-04-18 2024-04-16 0.043 14,976,523 +0 0.22% 643,990
2024-04-17 2024-04-15 0.043 14,976,523 +0 0.22% 643,990
2024-04-16 2024-04-12 0.043 14,976,523 +0 0.22% 643,990
2024-04-15 2024-04-11 0.043 14,976,523 +0 0.22% 643,990
2024-04-12 2024-04-10 0.043 14,976,523 +0 0.22% 643,990
2024-04-11 2024-04-09 0.043 14,976,523 +0 0.22% 643,990
2024-04-10 2024-04-08 0.043 14,976,523 +0 0.22% 643,990
2024-04-09 2024-04-05 0.043 14,976,523 +0 0.22% 643,990
2024-04-08 2024-04-03 0.043 14,976,523 +0 0.22% 643,990
2024-04-05 2024-04-02 0.043 14,976,523 +0 0.22% 643,990
2024-04-03 2024-03-28 0.043 14,976,523 +0 0.22% 643,990
2024-04-02 2024-03-27 0.043 14,976,523 +0 0.22% 643,990
2024-03-28 2024-03-26 0.043 14,976,523 +0 0.22% 643,990
2024-03-27 2024-03-25 0.043 14,976,523 +0 0.22% 643,990
2024-03-26 2024-03-22 0.043 14,976,523 +0 0.22% 643,990
2024-03-25 2024-03-21 0.043 14,976,523 +0 0.22% 643,990
2024-03-22 2024-03-20 0.043 14,976,523 +0 0.22% 643,990
2024-03-21 2024-03-19 0.043 14,976,523 +0 0.22% 643,990
2024-03-20 2024-03-18 0.043 14,976,523 +0 0.22% 643,990
2024-03-19 2024-03-15 0.043 14,976,523 +0 0.22% 643,990
2024-03-18 2024-03-14 0.043 14,976,523 +0 0.22% 643,990
2024-03-15 2024-03-13 0.043 14,976,523 +0 0.22% 643,990
2024-03-14 2024-03-12 0.043 14,976,523 +0 0.22% 643,990
2024-03-13 2024-03-11 0.043 14,976,523 +0 0.22% 643,990
2024-03-12 2024-03-08 0.043 14,976,523 +0 0.22% 643,990
2024-03-11 2024-03-07 0.043 14,976,523 +0 0.22% 643,990
2024-03-08 2024-03-06 0.043 14,976,523 +0 0.22% 643,990
2024-03-07 2024-03-05 0.043 14,976,523 +0 0.22% 643,990
2024-03-06 2024-03-04 0.043 14,976,523 +0 0.22% 643,990
2024-03-05 2024-03-01 0.043 14,976,523 +0 0.22% 643,990
2024-03-04 2024-02-29 0.043 14,976,523 +0 0.22% 643,990
2024-03-01 2024-02-28 0.043 14,976,523 +0 0.22% 643,990
2024-02-29 2024-02-27 0.043 14,976,523 +0 0.22% 643,990
2024-02-28 2024-02-26 0.043 14,976,523 +0 0.22% 643,990
2024-02-27 2024-02-23 0.043 14,976,523 +0 0.22% 643,990
2024-02-26 2024-02-22 0.043 14,976,523 +0 0.22% 643,990
2024-02-23 2024-02-21 0.043 14,976,523 +0 0.22% 643,990
2024-02-22 2024-02-20 0.043 14,976,523 +0 0.22% 643,990
2024-02-21 2024-02-19 0.043 14,976,523 +0 0.22% 643,990
2024-02-20 2024-02-16 0.043 14,976,523 +0 0.22% 643,990
2024-02-19 2024-02-15 0.043 14,976,523 +0 0.22% 643,990
2024-02-16 2024-02-14 0.043 14,976,523 +0 0.22% 643,990
2024-02-15 2024-02-09 0.043 14,976,523 +0 0.22% 643,990
2024-02-14 2024-02-07 0.043 14,976,523 +0 0.22% 643,990
2024-02-08 2024-02-06 0.043 14,976,523 +0 0.22% 643,990
2024-02-07 2024-02-05 0.043 14,976,523 +0 0.22% 643,990
2024-02-06 2024-02-02 0.043 14,976,523 +0 0.22% 643,990
2024-02-05 2024-02-01 0.043 14,976,523 +0 0.22% 643,990
2024-02-02 2024-01-31 0.043 14,976,523 +0 0.22% 643,990
2024-02-01 2024-01-30 0.043 14,976,523 +0 0.22% 643,990
2024-01-31 2024-01-29 0.043 14,976,523 +0 0.22% 643,990
2024-01-30 2024-01-26 0.043 14,976,523 +0 0.22% 643,990
2024-01-29 2024-01-25 0.043 14,976,523 +0 0.22% 643,990
2024-01-26 2024-01-24 0.043 14,976,523 +0 0.22% 643,990
2024-01-25 2024-01-23 0.043 14,976,523 +0 0.22% 643,990
2024-01-24 2024-01-22 0.043 14,976,523 +0 0.22% 643,990
2024-01-23 2024-01-19 0.043 14,976,523 +0 0.22% 643,990
2024-01-22 2024-01-18 0.043 14,976,523 +0 0.22% 643,990
2024-01-19 2024-01-17 0.043 14,976,523 +0 0.22% 643,990
2024-01-18 2024-01-16 0.043 14,976,523 +0 0.22% 643,990
2024-01-17 2024-01-15 0.043 14,976,523 +0 0.22% 643,990
2024-01-16 2024-01-12 0.043 14,976,523 +0 0.22% 643,990
2024-01-15 2024-01-11 0.043 14,976,523 +0 0.22% 643,990
2024-01-12 2024-01-10 0.043 14,976,523 +0 0.22% 643,990
2024-01-11 2024-01-09 0.042 14,976,523 +0 0.22% 629,014
2024-01-10 2024-01-08 0.042 14,976,523 +0 0.22% 629,014
2024-01-09 2024-01-05 0.042 14,976,523 +0 0.22% 629,014
2024-01-08 2024-01-04 0.043 14,976,523 +0 0.22% 643,990
2024-01-05 2024-01-03 0.045 14,976,523 +0 0.22% 673,944
2024-01-04 2024-01-02 0.044 14,976,523 +0 0.22% 658,967
2024-01-03 2023-12-29 0.042 14,976,523 +0 0.22% 629,014
2024-01-02 2023-12-28 0.044 14,976,523 +0 0.22% 658,967
2023-12-29 2023-12-27 0.042 14,976,523 +0 0.22% 629,014
2023-12-28 2023-12-22 0.042 14,976,523 +0 0.22% 629,014
2023-12-27 2023-12-21 0.044 14,976,523 +0 0.22% 658,967
2023-12-22 2023-12-20 0.044 14,976,523 +0 0.22% 658,967
2023-12-21 2023-12-19 0.043 14,976,523 +0 0.22% 643,990
2023-12-20 2023-12-18 0.043 14,976,523 +0 0.22% 643,990
2023-12-19 2023-12-15 0.044 14,976,523 +0 0.22% 658,967
2023-12-18 2023-12-14 0.044 14,976,523 +0 0.22% 658,967
2023-12-15 2023-12-13 0.044 14,976,523 +0 0.22% 658,967
2023-12-14 2023-12-12 0.045 14,976,523 +0 0.22% 673,944
2023-12-13 2023-12-11 0.045 14,976,523 +0 0.22% 673,944
2023-12-12 2023-12-08 0.045 14,976,523 +0 0.22% 673,944
2023-12-11 2023-12-07 0.045 14,976,523 +0 0.22% 673,944
2023-12-08 2023-12-06 0.045 14,976,523 +0 0.22% 673,944
2023-12-07 2023-12-05 0.043 14,976,523 +0 0.22% 643,990
2023-12-06 2023-12-04 0.044 14,976,523 +0 0.22% 658,967
2023-12-05 2023-12-01 0.045 14,976,523 +0 0.22% 673,944
2023-12-04 2023-11-30 0.045 14,976,523 +0 0.22% 673,944
2023-12-01 2023-11-29 0.044 14,976,523 +0 0.22% 658,967
2023-11-30 2023-11-28 0.045 14,976,523 +0 0.22% 673,944
2023-11-29 2023-11-27 0.046 14,976,523 +0 0.22% 688,920
2023-11-28 2023-11-24 0.045 14,976,523 +0 0.22% 673,944
2023-11-27 2023-11-23 0.047 14,976,523 +0 0.22% 703,897
2023-11-24 2023-11-22 0.047 14,976,523 +0 0.22% 703,897
2023-11-23 2023-11-21 0.047 14,976,523 +0 0.22% 703,897
2023-11-22 2023-11-20 0.046 14,976,523 +0 0.22% 688,920
2023-11-21 2023-11-17 0.047 14,976,523 +0 0.22% 703,897
2023-11-20 2023-11-16 0.048 14,976,523 +0 0.22% 718,873
2023-11-17 2023-11-15 0.048 14,976,523 +0 0.22% 718,873
2023-11-16 2023-11-14 0.049 14,976,523 +0 0.22% 733,850
2023-11-15 2023-11-13 0.049 14,976,523 +0 0.22% 733,850
2023-11-14 2023-11-10 0.049 14,976,523 +0 0.22% 733,850
2023-11-13 2023-11-09 0.049 14,976,523 +0 0.22% 733,850
2023-11-10 2023-11-08 0.050 14,976,523 +0 0.22% 748,826
2023-11-09 2023-11-07 0.050 14,976,523 +0 0.22% 748,826
2023-11-08 2023-11-06 0.050 14,976,523 +0 0.22% 748,826
2023-11-07 2023-11-03 0.048 14,976,523 +0 0.22% 718,873
2023-11-06 2023-11-02 0.050 14,976,523 +0 0.22% 748,826
2023-11-03 2023-11-01 0.052 14,976,523 +0 0.22% 778,779
2023-11-02 2023-10-31 0.050 14,976,523 +0 0.22% 748,826
2023-11-01 2023-10-30 0.050 14,976,523 +0 0.22% 748,826
2023-10-31 2023-10-27 0.050 14,976,523 +0 0.22% 748,826
2023-10-30 2023-10-26 0.049 14,976,523 +0 0.22% 733,850
2023-10-27 2023-10-25 0.050 14,976,523 +0 0.22% 748,826
2023-10-26 2023-10-24 0.050 14,976,523 +0 0.22% 748,826
2023-10-25 2023-10-20 0.049 14,976,523 +0 0.22% 733,850
2023-10-24 2023-10-19 0.048 14,976,523 +0 0.22% 718,873
2023-10-20 2023-10-18 0.047 14,976,523 +0 0.22% 703,897
2023-10-19 2023-10-17 0.048 14,976,523 +0 0.22% 718,873
2023-10-18 2023-10-16 0.050 14,976,523 +0 0.22% 748,826
2023-10-17 2023-10-13 0.046 14,976,523 +0 0.22% 688,920
2023-10-16 2023-10-12 0.043 14,976,523 +0 0.22% 643,990
2023-10-13 2023-10-11 0.044 14,976,523 +0 0.22% 658,967
2023-10-12 2023-10-10 0.045 14,976,523 +0 0.22% 673,944
2023-10-11 2023-10-09 0.046 14,976,523 +0 0.22% 688,920
2023-10-10 2023-10-06 0.046 14,976,523 +0 0.22% 688,920
2023-10-09 2023-10-05 0.046 14,976,523 -80,000 0.22% 688,920
2023-10-05 2023-10-03 0.045 15,056,523 +80,000 0.22% 677,544
2023-09-29 2023-09-27 0.043 14,976,523 -800,000 0.22% 643,990
2023-09-28 2023-09-26 0.040 15,776,523 +790,000 0.23% 631,061
2023-09-27 2023-09-25 0.051 14,986,523 +10,000 0.22% 764,313
2023-08-17 2023-08-15 0.179 14,976,523 -14,000 0.22% 2,680,798
2023-03-31 2023-03-29 0.199 14,990,523 -500,000 0.22% 2,983,114
2023-02-01 2023-01-30 0.217 15,490,523 +130,000 0.23% 3,361,443
2023-01-30 2023-01-26 0.198 15,360,523 -90,000 0.23% 3,041,384
2023-01-20 2023-01-18 0.134 15,450,523 +100,000 0.23% 2,070,370
2022-10-31 2022-10-27 0.071 15,350,523 -200,000 0.23% 1,089,887
2022-08-08 2022-08-04 0.169 15,550,523 -10,000 0.23% 2,628,038
2022-07-29 2022-07-27 0.189 15,560,523 -20,000 0.23% 2,940,939
2022-07-26 2022-07-22 0.235 15,580,523 -50,000 0.23% 3,661,423
2022-07-21 2022-07-19 0.280 15,630,523 +20,000 0.23% 4,376,546
2022-07-19 2022-07-15 0.217 15,610,523 -20,000 0.23% 3,387,483
2022-07-15 2022-07-13 0.147 15,630,523 +180,000 0.23% 2,297,687
2022-07-14 2022-07-12 0.141 15,450,523 +240,000 0.23% 2,178,524
2022-07-13 2022-07-11 0.110 15,210,523 +30,000 0.23% 1,673,158
2022-07-11 2022-07-07 0.133 15,180,523 +30,000 0.23% 2,019,010
2022-02-16 2022-02-14 0.102 15,150,523 +20,000 0.23% 1,545,353
2021-12-06 2021-12-02 0.128 15,130,523 +40,000 0.23% 1,936,707
2021-11-22 2021-11-18 0.280 15,090,523 +200,000 0.23% 4,225,346
2021-07-15 2021-07-13 0.395 14,890,523 -10,000 0.22% 5,881,757
2021-06-04 2021-06-02 0.490 14,900,523 -116 0.22% 7,301,256
2021-04-21 2021-04-19 0.610 14,900,639 +60,000 0.22% 9,089,390
2021-01-12 2021-01-08 0.660 14,840,639 -100,000 0.22% 9,794,822
2020-12-18 2020-12-16 0.700 14,940,639 -100,000 0.22% 10,458,447
2020-12-04 2020-12-02 0.720 15,040,639 +100,000 0.23% 10,829,260
2020-12-02 2020-11-30 0.760 14,940,639 +100,000 0.22% 11,354,886
2020-11-09 2020-11-05 0.650 14,840,639 -1,000,000 0.22% 9,646,415
2020-11-05 2020-11-03 0.650 15,840,639 -1,000,000 0.24% 10,296,415
2020-11-04 2020-11-02 0.650 16,840,639 -3,000,000 0.25% 10,946,415
2020-11-03 2020-10-30 0.760 19,840,639 +5,000,000 0.30% 15,078,886
2020-08-24 2020-08-20 0.870 14,840,639 -15,200 0.22% 12,911,356
2020-07-06 2020-07-02 1.230 14,855,839 +40,000 0.22% 18,272,682
2020-07-02 2020-06-29 1.210 14,815,839 -440,000 0.22% 17,927,165
2020-05-28 2020-05-26 1.320 15,255,839 +50,000 0.23% 20,137,707
2020-04-14 2020-04-08 1.170 15,205,839 -10,000 0.23% 17,790,832
2020-03-06 2020-03-04 1.460 15,215,839 +10,000 0.23% 22,215,125
2019-10-11 2019-10-09 1.760 15,205,839 -80,000 0.23% 26,762,277
2019-08-08 2019-08-06 1.150 15,285,839 -60,000 0.23% 17,578,715
2019-08-05 2019-08-01 1.460 15,345,839 -90,000 0.23% 22,404,925
2019-07-29 2019-07-25 1.520 15,435,839 -540,000 0.23% 23,462,475
2019-07-26 2019-07-24 1.500 15,975,839 -10,000 0.24% 23,963,758
2019-07-19 2019-07-17 1.550 15,985,839 -50,000 0.24% 24,778,050
2019-06-24 2019-06-20 1.990 16,035,839 +50,000 0.24% 31,911,320
2019-06-03 2019-05-30 1.870 15,985,839 -20,000 0.24% 29,893,519
2019-05-28 2019-05-24 1.890 16,005,839 +200,000 0.24% 30,251,036
2019-05-27 2019-05-23 1.950 15,805,839 +240,000 0.24% 30,821,386
2019-04-29 2019-04-25 2.450 15,565,839 -80,000 0.23% 38,136,306
2019-04-25 2019-04-23 2.390 15,645,839 +370,000 0.23% 37,393,555
2019-04-24 2019-04-18 2.330 15,275,839 +100,000 0.23% 35,592,705
2019-04-23 2019-04-17 2.300 15,175,839 +90,000 0.23% 34,904,430
2019-04-18 2019-04-16 2.420 15,085,839 -10,000 0.23% 36,507,730
2019-04-17 2019-04-15 2.490 15,095,839 +60,000 0.23% 37,588,639
2019-04-16 2019-04-12 2.350 15,035,839 +10,000 0.23% 35,334,222
2019-04-12 2019-04-10 2.190 15,025,839 +120,000 0.23% 32,906,587
2019-03-29 2019-03-27 1.870 14,905,839 -150,000 0.22% 27,873,919
2019-03-25 2019-03-21 1.800 15,055,839 +100,000 0.23% 27,100,510
2019-03-12 2019-03-08 1.880 14,955,839 +150,000 0.22% 28,116,977
2019-03-07 2019-03-05 1.880 14,805,839 +50,000 0.22% 27,834,977
2019-03-06 2019-03-04 1.750 14,755,839 -9,369 0.22% 25,822,718
2019-03-01 2019-02-27 1.590 14,765,208 -20,000 0.22% 23,476,681
2019-02-27 2019-02-25 1.590 14,785,208 -100,000 0.22% 23,508,481
2019-02-26 2019-02-22 1.470 14,885,208 -110,000 0.22% 21,881,256
2019-02-19 2019-02-15 1.260 14,995,208 +10,000 0.22% 18,893,962
2019-02-15 2019-02-13 1.230 14,985,208 +20,000 0.22% 18,431,806
2019-01-28 2019-01-24 1.140 14,965,208 -10,000 0.22% 17,060,337
2018-12-14 2018-12-12 1.090 14,975,208 -50,000 0.22% 16,322,977
2018-09-05 2018-09-03 1.410 15,025,208 -3,961,671 0.25% 21,185,543
2018-07-04 2018-06-29 1.370 18,986,879 -170,000 0.32% 26,012,024
2018-06-21 2018-06-19 1.540 19,156,879 -100,000 0.32% 29,501,594
2018-06-15 2018-06-13 1.450 19,256,879 +10,000 0.32% 27,922,475
2018-06-14 2018-06-12 1.460 19,246,879 -100,000 0.32% 28,100,443
2018-06-04 2018-05-31 1.440 19,346,879 -100,000 0.32% 27,859,506
2018-05-28 2018-05-24 1.260 19,446,879 -40,000 0.32% 24,503,068
2018-05-23 2018-05-18 1.200 19,486,879 +70,000 0.32% 23,384,255
2018-05-18 2018-05-16 1.080 19,416,879 +20,000 0.32% 20,970,229
2018-05-09 2018-05-07 1.050 19,396,879 +250,000 0.32% 20,366,723
2018-05-07 2018-05-03 1.030 19,146,879 +270,000 0.32% 19,721,285
2018-05-04 2018-05-02 1.050 18,876,879 +200,000 0.31% 19,820,723
2018-04-30 2018-04-26 0.860 18,676,879 +800,000 0.31% 16,062,116
2018-04-24 2018-04-20 0.860 17,876,879 +300,000 0.30% 15,374,116
2018-04-17 2018-04-13 0.880 17,576,879 -10,000 0.29% 15,467,654
2018-04-13 2018-04-11 0.820 17,586,879 -40,000 0.29% 14,421,241
2018-04-12 2018-04-10 0.910 17,626,879 +600,000 0.29% 16,040,460
2018-04-04 2018-03-29 1.040 17,026,879 +20,000 0.28% 17,707,954
2018-04-03 2018-03-28 0.980 17,006,879 -10,000 0.28% 16,666,741
2018-03-28 2018-03-26 1.100 17,016,879 +10,000 0.28% 18,718,567
2018-03-23 2018-03-21 1.090 17,006,879 +40,000 0.28% 18,537,498
2018-02-28 2018-02-26 0.820 16,966,879 -120,000 0.28% 13,912,841
2018-02-14 2018-02-12 0.710 17,086,879 -20,000 0.28% 12,131,684
2018-01-30 2018-01-26 0.720 17,106,879 -130,000 0.28% 12,316,953
2018-01-26 2018-01-24 0.720 17,236,879 -320,000 0.29% 12,410,553
2018-01-25 2018-01-23 0.700 17,556,879 +160,000 0.29% 12,289,815
2018-01-24 2018-01-22 0.580 17,396,879 -90,000 0.29% 10,090,190
2017-12-27 2017-12-21 0.460 17,486,879 +100,000 0.29% 8,043,964
2017-12-21 2017-12-19 0.465 17,386,879 -100,000 0.29% 8,084,899
2017-12-19 2017-12-15 0.465 17,486,879 -250,000 0.29% 8,131,399
2017-12-04 2017-11-30 0.480 17,736,879 -200,000 0.29% 8,513,702
2017-11-30 2017-11-28 0.455 17,936,879 +100,000 0.30% 8,161,280
2017-11-23 2017-11-21 0.475 17,836,879 -100,000 0.30% 8,472,518
2017-11-10 2017-11-08 0.460 17,936,879 -20,000 0.30% 8,250,964
2017-11-03 2017-11-01 0.460 17,956,879 +200,000 0.30% 8,260,164
2017-10-26 2017-10-24 0.460 17,756,879 +100,000 0.29% 8,168,164
2017-10-19 2017-10-17 0.485 17,656,879 -100,000 0.29% 8,563,586
2017-10-18 2017-10-16 0.455 17,756,879 -50,000 0.29% 8,079,380
2017-09-29 2017-09-27 0.450 17,806,879 +150,000 0.30% 8,013,096
2017-09-26 2017-09-22 0.470 17,656,879 +100,000 0.29% 8,298,733
2017-09-21 2017-09-19 0.485 17,556,879 +100,000 0.29% 8,515,086
2017-09-18 2017-09-14 0.500 17,456,879 -400,000 0.29% 8,728,440
2017-09-15 2017-09-13 0.480 17,856,879 +500,000 0.30% 8,571,302
2017-06-29 2017-06-27 0.770 17,356,879 -20,000 0.29% 13,364,797
2017-06-09 2017-06-07 0.780 17,376,879 -400,000 0.29% 13,553,966
2017-05-15 2017-05-11 0.800 17,776,879 -5,800,000 0.30% 14,221,503
2017-05-12 2017-05-10 0.840 23,576,879 +20,000 0.39% 19,804,578
2017-05-11 2017-05-09 0.810 23,556,879 +5,320,000 0.39% 19,081,072
2017-05-10 2017-05-08 0.720 18,236,879 -80,000 0.30% 13,130,553
2017-05-08 2017-05-04 0.700 18,316,879 -40,000 0.30% 12,821,815
2017-05-05 2017-05-02 0.700 18,356,879 -50,000 0.30% 12,849,815
2017-04-25 2017-04-21 0.730 18,406,879 -1,000,000 0.31% 13,437,022
2017-04-24 2017-04-20 0.740 19,406,879 -3,030,000 0.32% 14,361,090
2017-04-21 2017-04-19 0.700 22,436,879 +4,010,000 0.37% 15,705,815
2017-04-18 2017-04-12 0.630 18,426,879 -4,700,000 0.31% 11,608,934
2017-04-13 2017-04-11 0.620 23,126,879 +4,590,000 0.38% 14,338,665
2017-04-12 2017-04-10 0.530 18,536,879 +260,000 0.31% 9,824,546
2017-04-05 2017-03-31 0.465 18,276,879 -10,000 0.30% 8,498,749
2017-03-13 2017-03-09 0.490 18,286,879 -60,000 0.30% 8,960,571
2017-02-28 2017-02-24 0.455 18,346,879 -100,000 0.31% 8,347,830
2017-02-27 2017-02-23 0.485 18,446,879 +100,000 0.31% 8,946,736
2017-02-23 2017-02-21 0.510 18,346,879 -50,000 0.31% 9,356,908
2017-02-22 2017-02-20 0.530 18,396,879 -320,000 0.31% 9,750,346
2017-02-20 2017-02-16 0.475 18,716,879 -3,000,000 0.31% 8,890,518
2017-02-17 2017-02-15 0.470 21,716,879 +2,980,000 0.36% 10,206,933
2017-02-14 2017-02-10 0.455 18,736,879 +10,000 0.31% 8,525,280
2017-02-13 2017-02-09 0.415 18,726,879 -1,360,000 0.31% 7,771,655
2017-02-10 2017-02-08 0.350 20,086,879 +1,240,000 0.33% 7,030,408
2017-02-09 2017-02-07 0.280 18,846,879 +120,000 0.31% 5,277,126
2017-02-08 2017-02-06 0.305 18,726,879 -30,000 0.31% 5,711,698
2017-02-06 2017-02-02 0.255 18,756,879 -60,000 0.31% 4,783,004
2017-01-25 2017-01-23 0.218 18,816,879 -50,000 0.31% 4,102,080
2017-01-19 2017-01-17 0.214 18,866,879 -50,000 0.31% 4,037,512
2016-12-29 2016-12-23 0.194 18,916,879 +30,000 0.31% 3,669,875
2016-12-28 2016-12-22 0.204 18,886,879 -110,000 0.31% 3,852,923
2016-12-21 2016-12-19 0.210 18,996,879 -10,000 0.32% 3,989,345
2016-12-16 2016-12-14 0.203 19,006,879 +236,000 0.32% 3,858,396
2016-11-29 2016-11-25 0.216 18,770,879 -570,000 1.25% 4,054,510
2016-11-16 2016-11-14 0.272 19,340,879 +2,615,775 1.29% 5,255,953
2016-08-10 2016-08-08 0.301 16,725,104 +4,323,770 1.29% 5,028,628
2016-07-07 2016-07-05 0.347 12,401,334 -276,721 0.95% 4,302,264
2016-07-06 2016-07-04 0.347 12,678,055 -449,672 0.98% 4,398,264
2016-06-03 2016-06-01 0.347 13,127,727 +8,647 1.01% 4,554,264
2016-05-20 2016-05-18 0.347 13,119,080 -4,323,770 1.01% 4,551,264
2016-04-05 2016-03-31 0.266 17,442,850 +17,295 1.34% 4,639,302
2016-04-01 2016-03-30 0.269 17,425,555 +8,647 1.34% 4,695,155
2016-03-16 2016-03-14 0.259 17,416,908 +86,476 1.34% 4,511,557
2016-03-14 2016-03-10 0.250 17,330,432 +34,590 1.33% 4,328,830
2016-02-18 2016-02-16 0.266 17,295,842 -8,648 1.33% 4,600,202
2016-02-04 2016-02-02 0.231 17,304,490 +8,648 1.33% 4,002,176
2016-02-01 2016-01-28 0.216 17,295,842 +389,139 1.33% 3,740,164
2015-10-29 2015-10-27 0.405 16,906,703 -363,196 1.30% 6,842,808
2015-10-15 2015-10-13 0.434 17,269,899 +8,647 1.33% 7,489,079
2015-10-13 2015-10-09 0.428 17,261,252 -34,590 1.33% 7,385,525
2015-10-09 2015-10-07 0.445 17,295,842 -86,475 1.33% 7,700,338
2015-09-15 2015-09-11 0.474 17,382,317 +172,950 1.34% 8,241,360
2015-08-31 2015-08-27 0.411 17,209,367 +735,041 1.32% 7,064,812
2015-08-20 2015-08-18 0.538 16,474,326 +25,943 1.27% 8,858,659
2015-08-14 2015-08-12 0.590 16,448,383 +43,238 1.27% 9,700,648
2015-08-12 2015-08-10 0.636 16,405,145 +43,237 1.26% 10,433,983
2015-08-05 2015-08-03 0.648 16,361,908 +86,476 1.26% 10,595,692
2015-08-04 2015-07-31 0.659 16,275,432 +86,475 1.25% 10,727,901
2015-08-03 2015-07-30 0.659 16,188,957 +86,476 1.25% 10,670,901
2015-07-17 2015-07-15 0.682 16,102,481 -43,238 1.24% 10,986,318
2015-07-15 2015-07-13 0.705 16,145,719 +95,123 1.24% 11,389,236
2015-07-14 2015-07-10 0.659 16,050,596 -319,959 1.24% 10,579,701
2015-07-13 2015-07-09 0.509 16,370,555 +95,123 1.26% 8,329,587
2015-07-10 2015-07-08 0.428 16,275,432 -484,263 1.25% 6,963,725
2015-07-08 2015-07-06 0.659 16,759,695 +147,009 1.29% 11,047,101
2015-07-07 2015-07-03 0.752 16,612,686 -51,886 1.28% 12,487,071
2015-07-06 2015-07-02 0.844 16,664,572 +17,295 1.28% 14,067,742
2015-07-03 2015-06-30 0.948 16,647,277 +769,632 1.28% 15,785,721
2015-07-02 2015-06-29 0.925 15,877,645 +804,221 1.22% 14,688,703
2015-06-30 2015-06-26 0.983 15,073,424 +3,891,393 1.16% 14,816,247
2015-06-29 2015-06-25 0.995 11,182,031 +60,533 0.86% 11,120,556
2015-06-26 2015-06-24 0.995 11,121,498 -804,221 0.86% 11,060,356
2015-06-25 2015-06-23 0.833 11,925,719 -86,476 0.92% 9,929,433
2015-06-23 2015-06-19 0.902 12,012,195 -1,409,549 0.92% 10,834,886
2015-06-22 2015-06-18 1.029 13,421,744 +4,038,402 1.03% 13,813,583
2015-06-15 2015-06-11 0.659 9,383,342 +216,188 0.72% 6,185,001
2015-06-08 2015-06-04 1.156 9,167,154 -2,288,139 0.71% 10,600,880
2015-06-05 2015-06-03 1.133 11,455,293 -3,069,877 0.88% 12,981,942
2015-06-04 2015-06-02 1.145 14,525,170 +294,016 1.12% 16,628,910
2015-06-01 2015-05-28 0.890 14,231,154 -77,827 1.10% 12,671,797
2015-05-29 2015-05-27 0.890 14,308,981 +354,549 1.10% 12,741,096
2015-05-27 2015-05-22 0.937 13,954,432 -1,158,771 1.08% 13,070,872
2015-05-15 2015-05-13 0.948 15,113,203 +43,238 1.17% 14,331,041
2015-05-14 2015-05-12 0.971 15,069,965 +268,074 1.16% 14,638,578
2015-05-07 2015-05-05 0.995 14,801,891 +605,328 1.14% 14,720,516
2015-05-06 2015-05-04 1.075 14,196,563 +242,131 1.10% 15,267,697
2015-04-28 2015-04-24 1.110 13,954,432 -60,533 1.10% 15,491,404
2015-04-24 2015-04-22 0.983 14,014,965 -8,073 1.10% 13,775,847
2015-04-20 2015-04-16 0.937 14,023,038 -648,565 1.10% 13,135,134
2015-04-15 2015-04-13 1.029 14,671,603 -2,101,353 1.16% 15,099,930
2015-04-14 2015-04-10 1.099 16,772,956 -4,963,688 1.32% 18,426,404
2015-04-08 2015-04-01 0.960 21,736,644 +1,646,232 1.71% 20,863,058
2015-04-02 2015-03-31 0.809 20,090,412 +2,343,484 1.58% 16,262,760
2015-04-01 2015-03-30 0.717 17,746,928 -648,566 1.40% 12,723,959
2015-03-31 2015-03-27 0.671 18,395,494 +43,238 1.45% 12,338,058
2015-03-30 2015-03-26 0.549 18,352,256 +302,664 1.45% 10,080,694
2015-03-27 2015-03-25 0.601 18,049,592 +553,443 1.42% 10,853,707
2015-03-26 2015-03-24 0.636 17,496,149 +216,188 1.38% 11,127,882
2015-03-25 2015-03-23 0.659 17,279,961 +172,951 1.36% 11,390,033
2015-03-24 2015-03-20 0.636 17,107,010 -69,180 1.35% 10,880,383
2015-03-23 2015-03-19 0.572 17,176,190 -1,331,722 1.35% 9,831,944
2015-03-20 2015-03-18 0.544 18,507,912 +778,279 1.46% 10,059,182
2015-03-19 2015-03-17 0.544 17,729,633 -4,539,959 1.40% 9,636,182
2015-03-18 2015-03-16 0.775 22,269,592 -3,891,393 1.75% 17,254,184
2015-03-17 2015-03-13 0.717 26,160,985 -43,238 2.06% 18,756,558
2015-03-16 2015-03-12 0.659 26,204,223 -8,578,361 2.06% 17,272,433
2015-03-13 2015-03-11 0.624 34,782,584 -1,686,270 2.74% 21,720,158
2015-01-28 2015-01-26 0.405 36,468,854 -86,476 2.87% 14,760,380
2015-01-07 2015-01-05 0.486 36,555,330 -864 2.88% 17,754,456
2015-01-05 2014-12-31 0.480 36,556,194 -95,123 2.88% 17,543,508
2014-12-18 2014-12-16 0.520 36,651,317 +17,295 2.89% 19,072,581
2014-12-17 2014-12-15 0.555 36,634,022 +432,377 2.89% 20,334,487
2014-12-15 2014-12-11 0.636 36,201,645 +8,491,885 2.85% 23,024,933
2014-12-12 2014-12-10 0.567 27,709,760 -86,475 2.18% 15,701,322
2014-12-11 2014-12-09 0.636 27,796,235 +9,840,901 2.19% 17,678,932
2014-11-28 2014-11-26 0.538 17,955,334 -276,721 1.41% 9,655,034
2014-11-13 2014-11-11 0.515 18,232,055 -285,369 1.44% 9,382,164
2014-11-10 2014-11-06 0.520 18,517,424 -432,377 1.46% 9,636,081
2014-11-07 2014-11-05 0.503 18,949,801 -432,377 1.49% 9,532,379
2014-11-06 2014-11-04 0.515 19,382,178 -778,279 1.53% 9,974,014
2014-11-05 2014-11-03 0.520 20,160,457 -925,287 1.59% 10,491,081
2014-10-27 2014-10-23 0.491 21,085,744 -1,029,057 1.66% 10,362,994
2014-10-16 2014-10-14 0.509 22,114,801 -337,254 1.74% 11,252,346
2014-10-13 2014-10-09 0.532 22,452,055 -345,902 1.77% 11,943,216
2014-10-09 2014-10-07 0.538 22,797,957 -311,311 1.80% 12,259,034
2014-10-08 2014-10-06 0.515 23,109,268 -17,295 1.82% 11,891,964
2014-09-29 2014-09-25 0.578 23,126,563 -172,951 1.82% 13,371,757
2014-09-23 2014-09-19 0.486 23,299,514 -34,590 1.84% 11,316,276
2014-09-08 2014-09-04 0.567 23,334,104 +1,029,057 1.84% 13,221,922
2014-09-05 2014-09-03 0.520 22,305,047 -34,590 1.76% 11,607,081
2014-09-03 2014-09-01 0.434 22,339,637 -484,262 1.76% 9,687,568
2014-09-02 2014-08-29 0.451 22,823,899 +8,647 1.80% 10,293,470
2014-08-27 2014-08-25 0.445 22,815,252 +86,476 1.80% 10,157,653
2014-08-25 2014-08-21 0.503 22,728,776 +86,475 1.79% 11,433,328
2014-08-22 2014-08-20 0.526 22,642,301 +86,475 1.78% 11,913,499
2014-08-20 2014-08-18 0.515 22,555,826 +172,951 1.78% 11,607,164
2014-08-19 2014-08-15 0.578 22,382,875 +389,140 1.76% 12,941,757
2014-08-18 2014-08-14 0.659 21,993,735 +423,729 1.73% 14,497,103
2014-08-14 2014-08-12 0.370 21,570,006 +34,590 1.70% 7,981,924
2014-08-12 2014-08-08 0.370 21,535,416 -129,713 1.70% 7,969,125
2014-08-01 2014-07-30 0.358 21,665,129 +129,713 1.71% 7,766,589
2014-03-05 2014-03-03 0.463 21,535,416 -8,647 1.70% 9,961,406
2014-02-25 2014-02-21 0.497 21,544,063 -155,656 1.70% 10,712,811
2014-02-19 2014-02-17 0.451 21,699,719 +8,647 1.71% 9,786,470
2014-02-13 2014-02-11 0.474 21,691,072 +224,837 1.71% 10,284,241
2014-01-22 2014-01-20 0.561 21,466,235 +86,475 1.69% 12,039,404
2014-01-20 2014-01-16 0.572 21,379,760 -778 1.68% 12,238,139
2014-01-16 2014-01-14 0.682 21,380,538 -553,443 1.68% 14,587,404
2014-01-15 2014-01-13 0.694 21,933,981 +250,779 1.73% 15,218,648
2014-01-14 2014-01-10 0.636 21,683,202 +198,893 1.71% 13,790,928
2014-01-13 2014-01-09 0.624 21,484,309 -51,885 1.69% 13,415,984
2014-01-10 2014-01-08 0.572 21,536,194 +51,885 1.70% 12,327,685
2014-01-09 2014-01-07 0.636 21,484,309 -25,942 1.69% 13,664,428
2013-12-19 2013-12-17 0.445 21,510,251 -17,296 1.70% 9,576,649
2013-12-16 2013-12-12 0.457 21,527,547 -34,590 1.70% 9,833,294
2013-12-12 2013-12-10 0.468 21,562,137 +51,886 1.70% 10,098,438
2013-12-09 2013-12-05 0.445 21,510,251 -7,717 1.70% 9,576,649
2013-09-03 2013-08-30 0.428 21,517,968 -864 1.70% 9,206,835
2013-08-13 2013-08-09 0.457 21,518,832 -8,648 1.70% 9,829,313
2013-08-06 2013-08-02 0.491 21,527,480 -8,647 1.70% 10,580,093
2013-07-12 2013-07-10 0.428 21,536,127 -259,427 1.70% 9,214,604
2013-06-20 2013-06-18 0.445 21,795,554 -60,533 1.72% 9,703,670
2013-06-04 2013-05-31 0.538 21,856,087 -69,180 1.73% 11,752,567
2013-06-03 2013-05-30 0.532 21,925,267 +406,435 1.73% 11,662,995
2013-04-24 2013-04-22 0.428 21,518,832 -172,951 1.70% 9,207,205
2013-04-19 2013-04-17 0.428 21,691,783 +86,475 1.71% 9,281,205
2013-03-11 2013-03-07 0.503 21,605,308 -6,053 1.71% 10,868,187
2013-03-01 2013-02-27 0.480 21,611,361 -34,590 1.71% 10,371,405
2013-02-28 2013-02-26 0.468 21,645,951 -190,246 1.71% 10,137,691
2013-02-26 2013-02-22 0.509 21,836,197 -129,713 1.73% 11,110,588
2013-02-25 2013-02-21 0.491 21,965,910 -43,238 1.74% 10,795,568
2013-02-22 2013-02-20 0.503 22,009,148 -207,541 1.74% 11,071,332
2013-02-21 2013-02-19 0.538 22,216,689 +345,902 1.76% 11,946,472
2013-02-20 2013-02-18 0.463 21,870,787 -8,648 1.73% 10,116,535
2013-02-15 2013-02-08 0.457 21,879,435 -674,508 1.73% 9,994,028
2013-02-14 2013-02-07 0.451 22,553,943 -17,295 1.78% 10,171,721
2013-02-07 2013-02-05 0.445 22,571,238 -164,303 1.78% 10,049,015
2013-02-05 2013-02-01 0.463 22,735,541 -8,648 1.80% 10,516,535
2013-02-04 2013-01-31 0.463 22,744,189 +8,648 1.80% 10,520,535
2013-01-28 2013-01-24 0.538 22,735,541 +345,901 1.80% 12,225,471
2013-01-25 2013-01-23 0.729 22,389,640 -1,729 1.77% 16,311,542
2013-01-23 2013-01-21 0.798 22,391,369 +19,727,874 1.77% 17,866,402
2013-01-17 2013-01-15 0.833 2,663,495 +1,729 1.47% 2,217,644
2013-01-16 2013-01-14 0.740 2,661,766 +166,898 1.47% 1,969,959
2013-01-15 2013-01-11 0.752 2,494,868 +161,709 1.38% 1,875,289
2013-01-14 2013-01-10 0.775 2,333,159 -44,968 1.29% 1,807,701
2013-01-11 2013-01-09 0.809 2,378,127 +27,673 1.32% 1,925,043
2013-01-09 2013-01-07 0.856 2,350,454 -889,832 1.30% 2,011,365
2013-01-08 2013-01-04 0.890 3,240,286 -87,341 1.79% 2,885,237
2013-01-07 2013-01-03 0.914 3,327,627 -81,286 1.84% 3,039,969
2013-01-04 2013-01-02 0.925 3,408,913 -112,418 1.89% 3,153,648
2012-12-28 2012-12-24 1.018 3,521,331 +12,106 1.95% 3,583,413
2012-12-27 2012-12-20 1.214 3,509,225 -87,340 1.94% 4,260,964
2012-12-21 2012-12-19 0.856 3,596,565 +77,828 1.99% 3,077,705
2012-12-19 2012-12-17 4.405 3,518,737 +2,382,434 1.95% 15,498,584
2012-11-09 2012-11-07 5.192 1,136,303 +17,593 1.95% 5,900,139
2012-11-05 2012-11-01 4.619 1,118,710 -12,008 1.92% 5,167,819
2012-10-11 2012-10-09 5.515 1,130,718 -15,917 1.94% 6,235,555
2012-10-10 2012-10-08 5.622 1,146,635 +9,215 1.96% 6,446,514
2012-10-09 2012-10-05 5.837 1,137,420 +2,793 1.95% 6,639,090
2012-10-08 2012-10-04 5.765 1,134,627 +2,513 1.94% 6,541,526
2012-10-04 2012-09-28 5.909 1,132,114 +1,675 1.94% 6,689,200
2012-10-03 2012-09-27 5.622 1,130,439 -6,143 1.94% 6,355,458
2012-09-27 2012-09-25 4.476 1,136,582 +6,423 1.95% 5,087,576
2012-09-25 2012-09-21 5.228 1,130,159 -559 1.94% 5,908,708
2012-09-21 2012-09-19 5.730 1,130,718 -72,047 1.94% 6,478,499
2012-09-20 2012-09-18 6.302 1,202,765 -6,423 2.06% 7,580,425
2012-09-19 2012-09-17 7.556 1,209,188 -19,269 2.07% 9,136,427
2012-09-18 2012-09-14 7.055 1,228,457 +106,899 2.10% 8,666,152
2012-09-14 2012-09-12 1.934 1,121,558 -15,918 1.92% 2,168,780
2012-09-12 2012-09-10 2.149 1,137,476 -14,102 1.95% 2,443,957
2012-09-11 2012-09-07 2.399 1,151,578 -76,795 1.97% 2,762,920
2012-09-10 2012-09-06 2.722 1,228,373 -85,173 2.10% 3,343,058
2012-07-30 2012-07-26 4.011 1,313,546 -1,117 2.25% 5,268,214
2012-06-19 2012-06-15 4.763 1,314,663 -11,831,966 2.25% 6,261,324
2012-06-05 2012-06-01 0.430 13,146,629 +11,831,966 22.52% 5,653,730
2012-06-04 2012-05-31 0.430 1,314,663 -15,543,669 2.25% 565,373
2012-05-23 2012-05-21 0.455 16,858,332 +71,619 2.25% 7,673,652
2012-05-17 2012-05-15 0.500 16,786,713 +10,743 2.24% 8,391,094
2012-05-14 2012-05-10 0.514 16,775,970 +25,067 2.24% 8,619,962
2012-05-10 2012-05-08 0.545 16,750,903 +71,619 2.24% 9,121,636
2012-05-07 2012-05-03 0.478 16,679,284 +3,581 2.23% 7,964,773
2012-04-20 2012-04-18 0.642 16,675,703 +3,581 2.23% 10,710,553
2012-03-23 2012-03-21 0.838 16,672,122 -14,324 2.23% 13,967,287
2012-02-27 2012-02-23 1.019 16,686,446 -21,485 2.23% 17,008,132
2012-02-24 2012-02-22 1.089 16,707,931 +42,971 2.23% 18,196,472
2012-02-22 2012-02-20 0.852 16,664,960 -3,581 2.23% 14,193,975
2012-02-20 2012-02-16 1.019 16,668,541 -17,905 2.52% 16,989,882
2012-02-17 2012-02-15 1.131 16,686,446 +3,581 2.52% 18,872,037
2012-02-16 2012-02-14 0.949 16,682,865 -46,552 2.52% 15,839,791
2012-02-15 2012-02-13 0.838 16,729,417 -32,229 2.53% 14,015,286
2012-02-13 2012-02-09 0.637 16,761,646 -71,619 2.54% 10,672,138
2012-02-09 2012-02-07 0.472 16,833,265 +71,619 2.55% 7,944,288
2012-01-30 2012-01-26 0.402 16,761,646 +53,715 2.54% 6,740,297
2012-01-26 2012-01-19 0.385 16,707,931 -128,915 2.53% 6,438,752
2012-01-20 2012-01-18 0.402 16,836,846 +128,915 2.55% 6,770,537
2012-01-19 2012-01-17 0.397 16,707,931 -107,429 2.53% 6,625,382
2012-01-18 2012-01-16 0.475 16,815,360 +35,809 2.54% 7,982,795
2012-01-16 2012-01-12 0.475 16,779,551 +71,620 2.54% 7,965,796
2012-01-04 2011-12-30 0.494 16,707,931 +4,992,714 2.53% 8,258,399
2012-01-03 2011-12-29 0.475 11,715,217 -21,485 2.66% 5,561,593
2011-12-28 2011-12-22 0.397 11,736,702 -71,620 2.66% 4,654,085
2011-12-23 2011-12-21 0.413 11,808,322 +21,486 2.68% 4,880,337
2011-12-20 2011-12-16 0.447 11,786,836 -209,128 2.67% 5,266,440
2011-12-19 2011-12-15 0.461 11,995,964 +209,128 2.72% 5,527,376
2011-12-16 2011-12-14 0.489 11,786,836 +17,905 2.67% 5,760,169
2011-12-05 2011-12-01 0.763 11,768,931 +6,446 2.67% 8,983,168
2011-12-02 2011-11-30 0.774 11,762,485 -3,729,569 2.67% 9,102,946
2011-11-18 2011-11-16 0.869 15,492,054 -44,334 2.67% 13,467,372
2011-11-08 2011-11-04 0.997 15,536,388 -16,979 2.68% 15,482,387
2011-11-01 2011-10-28 1.028 15,553,367 +61,313 2.68% 15,993,966
2011-10-31 2011-10-27 0.986 15,492,054 -49,994 2.67% 15,273,971
2011-10-28 2011-10-26 0.954 15,542,048 -103,760 2.68% 14,828,962
2011-09-09 2011-09-07 1.050 15,645,808 -621,621 2.70% 16,420,758
2011-09-02 2011-08-31 1.209 16,267,429 -393,347 2.80% 19,660,012
2011-09-01 2011-08-30 1.230 16,660,776 -132,059 2.87% 20,488,644
2011-08-31 2011-08-29 1.357 16,792,835 -131,116 2.89% 22,787,359
2011-08-26 2011-08-24 1.315 16,923,951 -3,773 2.92% 22,247,615
2011-08-25 2011-08-23 1.230 16,927,724 -236,763 2.92% 20,816,925
2011-08-24 2011-08-22 1.442 17,164,487 -144,321 2.96% 24,747,410
2011-08-23 2011-08-19 1.399 17,308,808 -162,244 2.98% 24,221,504
2011-08-19 2011-08-17 1.336 17,471,052 -67,916 3.01% 23,337,246
2011-08-18 2011-08-16 1.484 17,538,968 -51,881 3.02% 26,031,074
2011-08-16 2011-08-12 1.484 17,590,849 -104,704 3.03% 26,108,075
2011-08-15 2011-08-11 1.484 17,695,553 -56,596 3.05% 26,263,475
2011-08-11 2011-08-09 1.336 17,752,149 -14,150 3.06% 23,712,726
2011-08-10 2011-08-08 1.124 17,766,299 -165,073 3.06% 19,964,702
2011-08-04 2011-08-02 1.484 17,931,372 -25,469 3.09% 26,613,474
2011-08-03 2011-08-01 1.505 17,956,841 -25,468 3.09% 27,032,007
2011-07-06 2011-07-04 1.548 17,982,309 -264,118 3.10% 27,832,891
2011-06-14 2011-06-10 1.696 18,246,427 +2,829 3.14% 30,949,798
2011-03-08 2011-03-04 1.951 18,243,598 -9,432 3.14% 35,586,750
2011-02-22 2011-02-18 1.972 18,253,030 +3,773 3.14% 35,992,161
2011-02-17 2011-02-15 2.120 18,249,257 -7,546 3.14% 38,693,248
2011-01-28 2011-01-26 2.120 18,256,803 +485,788 3.15% 38,709,248
2011-01-25 2011-01-21 2.205 17,771,015 +27,355 3.06% 39,186,419
2011-01-17 2011-01-13 2.311 17,743,660 +29,242 3.06% 41,007,162
2011-01-13 2011-01-11 2.247 17,714,418 +9,432 3.05% 39,812,803
2010-12-28 2010-12-22 2.502 17,704,986 -9,432 3.05% 44,296,315
2010-12-16 2010-12-14 2.269 17,714,418 +4,716 3.05% 40,188,396
2010-12-14 2010-12-10 2.396 17,709,702 +17,922 3.05% 42,430,652
2010-12-13 2010-12-09 2.438 17,691,780 +944 3.05% 43,137,937
2010-12-08 2010-12-06 2.481 17,690,836 +268,834 3.05% 43,885,821
2010-11-26 2010-11-24 2.650 17,422,002 -12,263 3.00% 46,174,061
2010-11-10 2010-11-08 2.544 17,434,265 +11,320 3.00% 44,358,300
2010-10-22 2010-10-20 2.523 17,422,945 -943 3.00% 43,960,086
2010-10-05 2010-09-30 2.735 17,423,888 -11,320 3.00% 47,656,790
2010-09-27 2010-09-22 2.968 17,435,208 +13,206 3.00% 51,754,149
2010-09-24 2010-09-21 3.053 17,422,002 +8,490 3.00% 53,192,519
2010-09-22 2010-09-20 3.202 17,413,512 -740,474 3.00% 55,751,085
2010-09-21 2010-09-17 2.968 18,153,986 -342,914 3.13% 53,887,748
2010-09-20 2010-09-16 2.862 18,496,900 -393,348 3.19% 52,944,728
2010-09-16 2010-09-14 2.375 18,890,248 +268,835 3.25% 44,858,597
2010-09-15 2010-09-13 2.438 18,621,413 +381,084 3.21% 45,404,665
2010-09-14 2010-09-10 2.396 18,240,329 -192,429 3.14% 43,701,980
2010-09-13 2010-09-09 2.417 18,432,758 -59,294 3.18% 44,553,844
2010-09-10 2010-09-08 2.247 18,492,052 +103,761 3.19% 41,560,520
2010-09-08 2010-09-06 1.908 18,388,291 -94,328 3.17% 35,089,234
2010-08-27 2010-08-25 1.908 18,482,619 -198,089 3.18% 35,269,234
2010-08-18 2010-08-16 1.781 18,680,708 -94,328 3.22% 33,270,752
2010-08-17 2010-08-13 1.760 18,775,036 -78,292 3.23% 33,040,672
2010-08-09 2010-08-05 1.823 18,853,328 +147,152 3.25% 34,377,673
2010-08-04 2010-08-02 1.887 18,706,176 +597,095 3.22% 35,299,213
2010-08-03 2010-07-30 1.802 18,109,081 +529,179 3.12% 32,636,633
2010-07-21 2010-07-19 1.823 17,579,902 +4,717 3.03% 32,055,673
2010-06-30 2010-06-28 1.866 17,575,185 -14,149 3.03% 32,792,353
2010-06-29 2010-06-25 1.887 17,589,334 +1,107,409 3.03% 33,191,693
2010-06-28 2010-06-24 1.951 16,481,925 +1,412,088 2.84% 32,150,354
2010-06-25 2010-06-23 1.908 15,069,837 +600,868 2.60% 28,756,834
2010-06-24 2010-06-22 1.951 14,468,969 +715,949 2.49% 28,223,796
2010-06-23 2010-06-21 1.972 13,753,020 +534,839 2.37% 27,118,835
2010-06-22 2010-06-18 1.951 13,218,181 +382,028 2.28% 25,783,955
2010-06-21 2010-06-17 1.972 12,836,153 +588,605 2.21% 25,310,915
2010-06-18 2010-06-15 1.951 12,247,548 +555,592 2.11% 23,890,596
2010-06-17 2010-06-14 1.993 11,691,956 +463,149 2.01% 23,302,635
2010-06-15 2010-06-11 1.972 11,228,807 +565,968 1.93% 22,141,476
2010-06-14 2010-06-10 1.951 10,662,839 +327,317 1.84% 20,799,394
2010-06-11 2010-06-09 1.951 10,335,522 +670,671 1.78% 20,160,915
2010-06-10 2010-06-08 1.929 9,664,851 +1,475,288 1.67% 18,647,755
2010-06-09 2010-06-07 1.908 8,189,563 +47,164 1.41% 15,627,634
2010-06-04 2010-06-02 1.929 8,142,399 -9,433 1.40% 15,710,275
2010-06-01 2010-05-28 1.908 8,151,832 -20,752 1.40% 15,555,635
2010-04-29 2010-04-27 2.332 8,172,584 +4,717 1.41% 19,060,842
2010-04-21 2010-04-19 2.544 8,167,867 +74,519 1.41% 20,781,644
2010-04-19 2010-04-15 2.799 8,093,348 -377,312 1.39% 22,651,249
2010-04-16 2010-04-14 2.799 8,470,660 -47,164 1.46% 23,707,250
2010-04-15 2010-04-13 2.756 8,517,824 -94,328 1.47% 23,478,050
2010-04-09 2010-04-07 2.884 8,612,152 +944 1.48% 24,833,652
2010-04-07 2010-03-31 2.778 8,611,208 -23,582 1.48% 23,918,029
2010-03-31 2010-03-29 2.735 8,634,790 +348,087 1.49% 23,617,368
2010-03-30 2010-03-26 2.693 8,286,703 +47,164 1.51% 22,313,901
2010-03-29 2010-03-25 2.778 8,239,539 +944 1.50% 22,885,701
2010-03-26 2010-03-24 2.756 8,238,595 +7,546 1.50% 22,708,399
2010-03-24 2010-03-22 2.714 8,231,049 +6,603 1.50% 22,338,559
2010-03-19 2010-03-17 2.799 8,224,446 +71,689 1.50% 23,018,159
2010-03-15 2010-03-11 2.905 8,152,757 -414,099 1.48% 23,681,820
2010-03-11 2010-03-09 2.862 8,566,856 -262,232 1.56% 24,521,399
2010-03-09 2010-03-05 2.841 8,829,088 +61,313 1.61% 25,084,800
2010-03-08 2010-03-04 2.778 8,767,775 +944 1.60% 24,352,901
2010-03-05 2010-03-03 2.820 8,766,831 +279,210 1.60% 24,722,039
2010-03-04 2010-03-02 2.778 8,487,621 +129,229 1.55% 23,574,760
2010-03-02 2010-02-26 2.756 8,358,392 +594,266 1.52% 23,038,600
2010-03-01 2010-02-25 2.820 7,764,126 +188,655 1.41% 21,894,459
2010-02-26 2010-02-24 2.650 7,575,471 +99,045 1.38% 20,077,501
2010-02-24 2010-02-22 2.756 7,476,426 -12,263 1.36% 20,607,599
2010-02-23 2010-02-19 2.756 7,488,689 -864,079 1.36% 20,641,400
2010-02-18 2010-02-12 2.851 8,352,768 -1,053 1.36% 23,816,999
2010-02-12 2010-02-10 2.965 8,353,821 -3,156 1.36% 24,772,801
2010-02-11 2010-02-09 2.851 8,356,977 -2,104 1.36% 23,829,000
2010-02-09 2010-02-05 2.946 8,359,081 -52,606 1.36% 24,629,499
2010-02-08 2010-02-04 2.851 8,411,687 -52,606 1.40% 23,985,000
2010-02-05 2010-02-03 2.775 8,464,293 -52,606 1.40% 23,491,400
2010-02-04 2010-02-02 2.756 8,516,899 -27,355 1.41% 23,475,500
2010-02-03 2010-02-01 2.756 8,544,254 +56,814 1.42% 23,550,900
2010-02-02 2010-01-29 2.756 8,487,440 +5,261 1.41% 23,394,301
2010-01-28 2010-01-26 2.832 8,482,179 -72,596 1.41% 24,024,760
2010-01-26 2010-01-22 2.851 8,554,775 +537,632 1.42% 24,392,999
2010-01-25 2010-01-21 2.946 8,017,143 -14,729 1.33% 23,622,001
2010-01-22 2010-01-20 2.889 8,031,872 +250,404 1.33% 23,207,359
2010-01-21 2010-01-19 2.908 7,781,468 -71,544 1.29% 22,631,760
2010-01-20 2010-01-18 2.585 7,853,012 -9,469 1.30% 20,302,079
2010-01-18 2010-01-14 2.566 7,862,481 -15,782 1.31% 20,177,099
2010-01-15 2010-01-13 2.471 7,878,263 -2,104 1.31% 19,468,800
2010-01-14 2010-01-12 2.680 7,880,367 -42,085 1.31% 21,121,799
2010-01-13 2010-01-11 2.509 7,922,452 -132,567 1.31% 19,879,200
2010-01-12 2010-01-08 2.490 8,055,019 -52,606 1.34% 20,058,720
2010-01-11 2010-01-07 2.471 8,107,625 -227,257 1.35% 20,035,600
2010-01-08 2010-01-06 2.471 8,334,882 -21,043 1.52% 20,597,199
2010-01-07 2010-01-05 2.376 8,355,925 +31,564 1.53% 19,855,000
2010-01-06 2010-01-04 2.148 8,324,361 -24,199 1.52% 17,881,119
2010-01-05 2009-12-31 1.996 8,348,560 +5,261 1.53% 16,663,500
2010-01-04 2009-12-29 1.920 8,343,299 +78,908 1.52% 16,018,599
2009-12-16 2009-12-14 1.901 8,264,391 -4,208 1.51% 15,710,001
2009-12-10 2009-12-08 1.977 8,268,599 -10,521 1.51% 16,346,720
2009-12-09 2009-12-07 1.939 8,279,120 -3,157 1.51% 16,052,760
2009-12-08 2009-12-04 1.920 8,282,277 -79,961 1.51% 15,901,441
2009-12-04 2009-12-02 1.958 8,362,238 -21,042 1.53% 16,372,881
2009-12-01 2009-11-27 1.882 8,383,280 -25,251 1.53% 15,776,640
2009-11-27 2009-11-25 1.996 8,408,531 +4,209 1.54% 16,783,201
2009-11-25 2009-11-23 2.034 8,404,322 +37,876 1.54% 17,094,319
2009-11-24 2009-11-20 1.996 8,366,446 +3,156 1.53% 16,699,200
2009-11-20 2009-11-18 1.939 8,363,290 -9,469 1.53% 16,215,961
2009-11-12 2009-11-10 1.901 8,372,759 +15,782 1.53% 15,916,001
2009-11-11 2009-11-09 1.996 8,356,977 +5,261 1.53% 16,680,300
2009-11-05 2009-11-03 1.787 8,351,716 +2,104 1.53% 14,923,439
2009-11-03 2009-10-30 1.825 8,349,612 -73,648 1.53% 15,237,120
2009-10-30 2009-10-28 1.844 8,423,260 +2,104 1.54% 15,531,639
2009-10-19 2009-10-15 1.996 8,421,156 -16,834 1.54% 16,808,400
2009-10-16 2009-10-14 1.901 8,437,990 -1,052 1.54% 16,040,000
2009-10-15 2009-10-13 1.901 8,439,042 -8,417 1.54% 16,042,000
2009-10-14 2009-10-12 1.901 8,447,459 -76,805 1.54% 16,058,000
2009-09-30 2009-09-28 1.863 8,524,264 -15,782 1.56% 15,879,920
2009-09-29 2009-09-25 1.825 8,540,046 -1,052 1.56% 15,584,641
2009-09-24 2009-09-22 1.882 8,541,098 -1,052 1.56% 16,073,641
2009-09-16 2009-09-14 1.939 8,542,150 +52,606 1.56% 16,562,760
2009-09-11 2009-09-09 1.977 8,489,544 +9,469 1.55% 16,783,520
2009-09-10 2009-09-08 2.034 8,480,075 -9,469 1.55% 17,248,400
2009-09-08 2009-09-04 1.939 8,489,544 +1,052 1.55% 16,460,760
2009-09-07 2009-09-03 1.863 8,488,492 +5,261 1.55% 15,813,280
2009-09-02 2009-08-31 1.730 8,483,231 -11,573 1.55% 14,674,660
2009-09-01 2009-08-28 1.825 8,494,804 +13,677 1.55% 15,502,079
2009-08-27 2009-08-25 1.901 8,481,127 -8,417 1.55% 16,122,000
2009-08-25 2009-08-21 1.920 8,489,544 -12,625 1.55% 16,299,380
2009-08-21 2009-08-19 1.882 8,502,169 -7,365 1.55% 16,000,379
2009-08-20 2009-08-18 1.920 8,509,534 -5,261 1.56% 16,337,760
2009-08-19 2009-08-17 1.958 8,514,795 -52,606 1.56% 16,671,581
2009-08-14 2009-08-12 1.901 8,567,401 +3,157 1.57% 16,286,001
2009-08-06 2009-08-04 1.901 8,564,244 +69,440 1.57% 16,279,999
2009-07-31 2009-07-29 2.110 8,494,804 -24,199 1.55% 17,924,279
2009-07-30 2009-07-28 2.224 8,519,003 +9,469 1.56% 18,946,980
2009-07-29 2009-07-27 2.186 8,509,534 -10,521 1.56% 18,602,400
2009-07-28 2009-07-24 2.015 8,520,055 -368,242 1.56% 17,167,759
2009-07-27 2009-07-23 1.996 8,888,297 -374,554 1.62% 17,740,800
2009-07-24 2009-07-22 1.825 9,262,851 -142,036 1.69% 16,903,680
2009-07-23 2009-07-21 1.787 9,404,887 -519,746 1.72% 16,805,320
2009-07-22 2009-07-20 1.806 9,924,633 -469,245 1.81% 17,922,699
2009-07-21 2009-07-17 1.844 10,393,878 -77,857 1.90% 19,165,259
2009-07-13 2009-07-09 1.673 10,471,735 -36,824 1.91% 17,517,280
2009-07-10 2009-07-08 1.654 10,508,559 -17,886 1.92% 17,379,120
2009-07-09 2009-07-07 1.692 10,526,445 -66,284 1.92% 17,808,900
2009-07-08 2009-07-06 1.768 10,592,729 -150,453 1.94% 18,726,481
2009-07-07 2009-07-03 1.578 10,743,182 +12,626 1.96% 16,950,261
2009-07-06 2009-07-02 1.540 10,730,556 -184,121 1.96% 16,522,380
2009-07-03 2009-06-30 1.559 10,914,677 -30,511 1.99% 17,013,360
2009-07-02 2009-06-29 1.540 10,945,188 +329,313 2.00% 16,852,859
2009-06-25 2009-06-23 1.445 10,615,875 +8,417 1.94% 15,336,800
2009-06-22 2009-06-18 1.521 10,607,458 -28,408 1.94% 16,131,200
2009-06-19 2009-06-17 1.616 10,635,866 +26,303 1.94% 17,185,301
2009-06-18 2009-06-16 1.559 10,609,563 +10,522 1.94% 16,537,761
2009-06-17 2009-06-15 1.597 10,599,041 +10,521 1.94% 16,924,319
2009-06-11 2009-06-09 1.597 10,588,520 +94,690 1.93% 16,907,520
2009-06-10 2009-06-08 1.692 10,493,830 +10,522 1.92% 17,753,721
2009-06-09 2009-06-05 1.673 10,483,308 -26,303 1.92% 17,536,639
2009-06-04 2009-06-02 1.654 10,509,611 -13,678 1.92% 17,380,859
2009-06-03 2009-06-01 1.559 10,523,289 -71,544 1.92% 16,403,280
2009-05-27 2009-05-25 1.540 10,594,833 -8,417 1.94% 16,313,400
2009-05-26 2009-05-22 1.445 10,603,250 +5,261 1.94% 15,318,560
2009-05-21 2009-05-19 1.426 10,597,989 -105,212 1.94% 15,109,500
2009-05-20 2009-05-18 1.407 10,703,201 -97,847 1.96% 15,056,040
2009-05-19 2009-05-15 1.350 10,801,048 +25,251 1.97% 14,577,720
2009-05-15 2009-05-13 1.179 10,775,797 +15,781 1.97% 12,700,080
2009-05-14 2009-05-12 1.122 10,760,016 +52,606 1.97% 12,067,861
2009-05-13 2009-05-11 1.046 10,707,410 -33,667 1.96% 11,194,700
2009-05-08 2009-05-06 1.141 10,741,077 -82,066 1.96% 12,250,800
2009-05-07 2009-05-05 0.893 10,823,143 -41,032 1.98% 9,669,780
2009-05-06 2009-05-04 0.846 10,864,175 -52,606 1.99% 9,190,140
2009-05-04 2009-04-29 0.741 10,916,781 -21,043 1.99% 8,093,280
2009-04-30 2009-04-28 0.722 10,937,824 -496,599 2.00% 7,900,960
2009-04-29 2009-04-27 0.722 11,434,423 -483,975 2.09% 8,259,680
2009-04-28 2009-04-24 0.722 11,918,398 -102,055 2.18% 8,609,280
2009-04-24 2009-04-22 0.722 12,020,453 +61,022 2.20% 8,683,000
2009-04-23 2009-04-21 0.741 11,959,431 -150,452 2.19% 8,866,260
2009-04-21 2009-04-17 0.779 12,109,883 -107,317 2.21% 9,438,200
2009-04-20 2009-04-16 0.789 12,217,200 -442,941 2.23% 9,637,960
2009-04-17 2009-04-15 0.741 12,660,141 -818,549 2.31% 9,385,740
2009-04-16 2009-04-14 0.703 13,478,690 -299,853 2.46% 9,480,140
2009-04-15 2009-04-09 0.694 13,778,543 -2,105 2.52% 9,560,080
2009-04-14 2009-04-08 0.665 13,780,648 +28,408 2.52% 9,168,600
2009-04-09 2009-04-07 0.703 13,752,240 +168,339 2.51% 9,672,540
2009-04-08 2009-04-06 0.703 13,583,901 -43,137 2.48% 9,554,140
2009-04-07 2009-04-03 0.751 13,627,038 -652,314 2.49% 10,232,080
2009-04-06 2009-04-02 0.732 14,279,352 -857,476 2.61% 10,450,440
2009-04-03 2009-04-01 0.675 15,136,828 +725,961 2.77% 10,214,770
2009-04-01 2009-03-30 0.646 14,410,867 -964,792 2.63% 9,313,960
2009-03-31 2009-03-27 0.703 15,375,659 -624,959 2.81% 10,814,360
2009-03-30 2009-03-26 0.665 16,000,618 +52,606 2.92% 10,645,600
2009-03-27 2009-03-25 0.665 15,948,012 +44,189 2.91% 10,610,600
2009-03-25 2009-03-23 0.656 15,903,823 +84,170 2.91% 10,430,040
2009-03-24 2009-03-20 0.665 15,819,653 -52,606 2.89% 10,525,200
2009-03-23 2009-03-19 0.675 15,872,259 +315,635 2.90% 10,711,060
2009-03-20 2009-03-18 0.665 15,556,624 -240,935 2.84% 10,350,200
2009-03-19 2009-03-17 0.637 15,797,559 +123,098 2.89% 10,060,050
2009-03-16 2009-03-12 0.608 15,674,461 +105,212 2.86% 9,534,720
2009-03-05 2009-03-03 0.570 15,569,249 +7,365 2.85% 8,878,800
2009-03-04 2009-03-02 0.551 15,561,884 -28,407 2.84% 8,578,780
2009-03-03 2009-02-27 0.561 15,590,291 -7,365 2.85% 8,742,620
2009-02-27 2009-02-25 0.608 15,597,656 +138,879 2.85% 9,488,000
2009-02-24 2009-02-20 0.599 15,458,777 -10,521 2.82% 9,256,590
2009-02-23 2009-02-19 0.637 15,469,298 -5,260 2.83% 9,851,010
2009-02-20 2009-02-18 0.599 15,474,558 -4,209 2.83% 9,266,040
2009-02-16 2009-02-12 0.608 15,478,767 +824,861 2.83% 9,415,680
2009-02-13 2009-02-11 0.627 14,653,906 -58,919 2.68% 9,192,480
2009-02-05 2009-02-03 0.570 14,712,825 +68,388 2.69% 8,390,400
2009-02-04 2009-02-02 0.570 14,644,437 +120,994 2.68% 8,351,400
2009-01-29 2009-01-22 0.551 14,523,443 +219,893 2.65% 8,006,320
2009-01-22 2009-01-20 0.570 14,303,550 +118,889 2.61% 8,157,000
2009-01-21 2009-01-19 0.599 14,184,661 +105,212 2.59% 8,493,660
2009-01-15 2009-01-13 0.646 14,079,449 +52,606 2.57% 9,099,760
2009-01-09 2009-01-07 0.722 14,026,843 +105,212 2.56% 10,132,320
2009-01-08 2009-01-06 0.722 13,921,631 +84,169 2.54% 10,056,320
2009-01-07 2009-01-05 0.694 13,837,462 -234,622 2.53% 9,600,960
2009-01-05 2008-12-31 0.713 14,072,084 -210,424 2.57% 10,031,250
2008-12-30 2008-12-24 0.732 14,282,508 +4,208 2.61% 10,452,750
2008-12-29 2008-12-22 0.770 14,278,300 -6,312 2.61% 10,992,510
2008-12-23 2008-12-19 0.846 14,284,612 +74,700 2.61% 12,083,530
2008-12-19 2008-12-17 0.627 14,209,912 +120,994 2.60% 8,913,960
2008-12-18 2008-12-16 0.627 14,088,918 +42,084 2.57% 8,838,060
2008-12-16 2008-12-12 0.627 14,046,834 -16,833 2.57% 8,811,660
2008-12-12 2008-12-10 0.656 14,063,667 +52,605 2.57% 9,223,230
2008-12-10 2008-12-08 0.694 14,011,062 -131,514 2.56% 9,721,410
2008-12-09 2008-12-05 0.646 14,142,576 -82,066 2.58% 9,140,560
2008-12-08 2008-12-04 0.570 14,224,642 +263,030 2.60% 8,112,000
2008-12-01 2008-11-27 0.561 13,961,612 -57,866 2.55% 7,829,300
2008-11-28 2008-11-26 0.570 14,019,478 +8,416 2.56% 7,995,000
2008-11-26 2008-11-24 0.570 14,011,062 +5,261 2.56% 7,990,200
2008-11-25 2008-11-21 0.580 14,005,801 +53,658 2.56% 8,120,320
2008-11-21 2008-11-19 0.570 13,952,143 +1,052 2.55% 7,956,600
2008-11-20 2008-11-18 0.561 13,951,091 +72,596 2.55% 7,823,400
2008-11-19 2008-11-17 0.618 13,878,495 +31,564 2.54% 8,574,150
2008-11-18 2008-11-14 0.665 13,846,931 -2,104 2.53% 9,212,700
2008-11-14 2008-11-12 0.665 13,849,035 -3,157 2.53% 9,214,100
2008-11-11 2008-11-07 0.608 13,852,192 -10,521 2.53% 8,426,240
2008-11-10 2008-11-06 0.646 13,862,713 +50,502 2.53% 8,959,680
2008-11-07 2008-11-05 0.656 13,812,211 -310,375 2.52% 9,058,320
2008-11-06 2008-11-04 0.684 14,122,586 +47,345 2.58% 9,664,560
2008-11-04 2008-10-31 0.637 14,075,241 -157,818 2.57% 8,963,260
2008-11-03 2008-10-30 0.656 14,233,059 +16,834 2.60% 9,334,320
2008-10-31 2008-10-29 0.570 14,216,225 +5,261 2.60% 8,107,200
2008-10-30 2008-10-28 0.589 14,210,964 +447,150 2.60% 8,374,340
2008-10-29 2008-10-27 0.618 13,763,814 +35,772 2.52% 8,503,300
2008-10-28 2008-10-24 0.570 13,728,042 +47,346 2.51% 7,828,800
2008-10-27 2008-10-23 0.675 13,680,696 +633,375 2.50% 9,232,130
2008-10-24 2008-10-22 0.713 13,047,321 +52,606 2.38% 9,300,750
2008-10-23 2008-10-21 0.732 12,994,715 +104,160 2.37% 9,510,270
2008-10-22 2008-10-20 0.770 12,890,555 +33,667 2.36% 9,924,120
2008-10-21 2008-10-17 0.770 12,856,888 +2,105 2.35% 9,898,200
2008-10-20 2008-10-16 0.779 12,854,783 +16,834 2.35% 10,018,760
2008-10-17 2008-10-15 0.779 12,837,949 +18,938 2.35% 10,005,640
2008-10-16 2008-10-14 0.817 12,819,011 +49,449 2.34% 10,478,240
2008-10-14 2008-10-10 0.865 12,769,562 +2,241,013 2.33% 11,044,670
2008-10-13 2008-10-09 1.103 10,528,549 +269,342 1.92% 11,608,120
2008-10-10 2008-10-08 0.988 10,259,207 +136,775 1.87% 10,141,040
2008-10-09 2008-10-06 1.027 10,122,432 +206,216 1.85% 10,390,680
2008-10-08 2008-10-03 0.931 9,916,216 +235,674 1.81% 9,236,500
2008-10-06 2008-10-02 0.817 9,680,542 -66,283 1.77% 7,912,860
2008-10-03 2008-09-30 0.779 9,746,825 +370,345 1.78% 7,596,480
2008-10-02 2008-09-29 0.789 9,376,480 +44,189 1.71% 7,396,960
2008-09-30 2008-09-26 0.770 9,332,291 -8,417 1.71% 7,184,700
2008-09-29 2008-09-25 0.836 9,340,708 -27,355 1.71% 7,812,640
2008-09-26 2008-09-24 0.855 9,368,063 -410,326 1.71% 8,013,600
2008-09-25 2008-09-23 0.751 9,778,389 -4,208 1.79% 7,342,260
2008-09-24 2008-09-22 0.865 9,782,597 -42,085 1.79% 8,461,180
2008-09-23 2008-09-19 0.827 9,824,682 -129,411 1.80% 8,124,060
2008-09-22 2008-09-18 0.589 9,954,093 +747,004 1.82% 5,865,820
2008-09-18 2008-09-16 1.293 9,207,089 +10,522 1.68% 11,901,360
2008-09-11 2008-09-09 1.388 9,196,567 +1,052 1.68% 12,761,859
2008-09-10 2008-09-08 1.502 9,195,515 +1,052 1.68% 13,809,199
2008-09-01 2008-08-28 1.673 9,194,463 +6,312 1.68% 15,380,640
2008-08-28 2008-08-26 1.692 9,188,151 +6,313 1.68% 15,544,741
2008-08-26 2008-08-21 1.711 9,181,838 +1,052 1.68% 15,708,600
2008-08-25 2008-08-20 1.711 9,180,786 +7,365 1.68% 15,706,801
2008-08-21 2008-08-19 1.711 9,173,421 +34,720 1.68% 15,694,200
2008-08-20 2008-08-18 1.711 9,138,701 -1,052 1.67% 15,634,800
2008-08-19 2008-08-15 1.730 9,139,753 +15,782 1.67% 15,810,340
2008-08-18 2008-08-14 1.711 9,123,971 +24,198 1.67% 15,609,599
2008-08-12 2008-08-08 1.977 9,099,773 +9,469 1.66% 17,989,921
2008-08-07 2008-08-04 2.053 9,090,304 +19,991 1.66% 18,662,401
2008-08-04 2008-07-31 1.977 9,070,313 +26,303 1.66% 17,931,679
2008-07-31 2008-07-29 2.167 9,044,010 -68,388 1.65% 19,598,879
2008-07-30 2008-07-28 2.015 9,112,398 -26,303 1.67% 18,361,320
2008-07-25 2008-07-23 2.015 9,138,701 +5,261 1.67% 18,414,320
2008-07-24 2008-07-22 1.977 9,133,440 +5,260 1.67% 18,056,479
2008-07-21 2008-07-17 2.148 9,128,180 -8,417 1.67% 19,607,760
2008-07-18 2008-07-16 2.110 9,136,597 -10,521 1.67% 19,278,481
2008-07-17 2008-07-15 2.110 9,147,118 -10,521 1.67% 19,300,680
2008-07-16 2008-07-14 2.091 9,157,639 +5,261 1.67% 19,148,800
2008-07-11 2008-07-09 2.015 9,152,378 +6,312 1.67% 18,441,879
2008-07-10 2008-07-08 1.920 9,146,066 +62,075 1.67% 17,559,860
2008-07-09 2008-07-07 1.996 9,083,991 +16,834 1.66% 18,131,400
2008-07-08 2008-07-04 2.072 9,067,157 +8,417 1.66% 18,787,240
2008-07-04 2008-07-02 2.091 9,058,740 +16,834 1.66% 18,942,000
2008-07-03 2008-06-30 2.129 9,041,906 +8,417 1.65% 19,250,560
2008-07-02 2008-06-27 2.129 9,033,489 +116,785 1.65% 19,232,640
2008-06-30 2008-06-26 2.110 8,916,704 -6,313 1.63% 18,814,500
2008-06-26 2008-06-24 2.091 8,923,017 +10,522 1.63% 18,658,201
2008-06-25 2008-06-23 2.129 8,912,495 +17,886 1.63% 18,975,039
2008-06-24 2008-06-20 2.148 8,894,609 +30,511 1.63% 19,106,039
2008-06-23 2008-06-19 2.129 8,864,098 +19,990 1.62% 18,872,000
2008-06-20 2008-06-18 2.148 8,844,108 +46,293 1.62% 18,997,560
2008-06-19 2008-06-17 2.167 8,797,815 +9,469 1.61% 19,065,361
2008-06-18 2008-06-16 2.186 8,788,346 +17,887 1.61% 19,211,901
2008-06-17 2008-06-13 2.186 8,770,459 +6,312 1.60% 19,172,799
2008-06-13 2008-06-11 2.243 8,764,147 -3,156 1.60% 19,658,800
2008-06-12 2008-06-10 2.319 8,767,303 -24,199 1.60% 20,332,520
2008-06-11 2008-06-06 2.357 8,791,502 +62,075 1.61% 20,722,880
2008-06-10 2008-06-05 2.376 8,729,427 +3,156 1.60% 20,742,500
2008-06-06 2008-06-04 2.338 8,726,271 +17,886 1.59% 20,403,241
2008-06-05 2008-06-03 2.281 8,708,385 +39,981 1.59% 19,864,801
2008-06-03 2008-05-30 2.376 8,668,404 -2,104 1.58% 20,597,500
2008-05-30 2008-05-28 2.395 8,670,508 +19,990 1.58% 20,767,319
2008-05-29 2008-05-27 2.433 8,650,518 +32,616 1.58% 21,048,320
2008-05-28 2008-05-26 2.338 8,617,902 +99,951 1.57% 20,149,859
2008-05-27 2008-05-23 2.338 8,517,951 +244,091 1.56% 19,916,160
2008-05-26 2008-05-22 2.376 8,273,860 +8,417 1.51% 19,660,001
2008-05-23 2008-05-21 2.300 8,265,443 +39,981 1.51% 19,011,521
2008-05-22 2008-05-20 2.281 8,225,462 +18,938 1.50% 18,763,200
2008-05-21 2008-05-19 2.357 8,206,524 +15,782 1.50% 19,344,000
2008-05-16 2008-05-14 2.414 8,190,742 -10,521 1.50% 19,773,899
2008-05-14 2008-05-09 2.414 8,201,263 -10,522 1.50% 19,799,299
2008-05-09 2008-05-07 2.338 8,211,785 -5,260 1.50% 19,200,301
2008-05-07 2008-05-05 2.376 8,217,045 +11,573 1.50% 19,525,000
2008-05-05 2008-04-30 2.319 8,205,472 +18,938 1.50% 19,029,560
2008-04-30 2008-04-28 2.338 8,186,534 +263,030 1.50% 19,141,261
2008-04-29 2008-04-25 2.338 7,923,504 -105,212 1.45% 18,526,260
2008-04-25 2008-04-23 2.376 8,028,716 +96,795 1.47% 19,077,500
2008-04-24 2008-04-22 2.300 7,931,921 +12,625 1.45% 18,244,380
2008-04-23 2008-04-21 2.262 7,919,296 +300,906 1.45% 17,914,261
2008-04-22 2008-04-18 2.471 7,618,390 +28,407 1.39% 18,826,601
2008-04-21 2008-04-17 2.433 7,589,983 +36,825 1.39% 18,467,841
2008-04-18 2008-04-16 2.414 7,553,158 +105,211 1.38% 18,234,659
2008-04-17 2008-04-15 2.433 7,447,947 -31,563 1.36% 18,122,241
2008-04-16 2008-04-14 2.376 7,479,510 +27,355 1.37% 17,772,500
2008-04-15 2008-04-11 2.490 7,452,155 +7,365 1.36% 18,557,460
2008-04-14 2008-04-10 2.452 7,444,790 +42,085 1.36% 18,256,079
2008-04-10 2008-04-08 2.490 7,402,705 +66,283 1.35% 18,434,319
2008-04-09 2008-04-07 2.604 7,336,422 -18,938 1.34% 19,106,020
2008-04-08 2008-04-03 2.490 7,355,360 -152,557 1.34% 18,316,420
2008-04-07 2008-04-02 2.509 7,507,917 +66,283 1.37% 18,839,039
2008-04-03 2008-04-01 2.376 7,441,634 +21,042 1.36% 17,682,500
2008-04-02 2008-03-31 2.224 7,420,592 +30,512 1.36% 16,504,021
2008-04-01 2008-03-28 2.053 7,390,080 -62,075 1.35% 15,171,840
2008-03-31 2008-03-27 2.034 7,452,155 -71,544 1.36% 15,157,620
2008-03-28 2008-03-26 1.996 7,523,699 +18,938 1.37% 15,017,100
2008-03-27 2008-03-25 2.129 7,504,761 +8,417 1.37% 15,977,920
2008-03-26 2008-03-20 2.205 7,496,344 +1,052 1.37% 16,530,000
2008-03-25 2008-03-19 2.262 7,495,292 -5,261 1.37% 16,955,120
2008-03-18 2008-03-14 2.737 7,500,553 +1,053 1.37% 20,531,521
2008-03-17 2008-03-13 2.889 7,499,500 -36,825 1.37% 21,669,119
2008-03-13 2008-03-11 2.965 7,536,325 +2,105 1.38% 22,348,561
2008-03-12 2008-03-10 3.003 7,534,220 -8,417 1.38% 22,628,759
2008-03-05 2008-03-03 3.270 7,542,637 +2,104 1.38% 24,661,359
2008-03-04 2008-02-29 3.232 7,540,533 -49,450 1.38% 24,367,800
2008-02-27 2008-02-25 3.270 7,589,983 -1,052 1.39% 24,816,161
2008-02-25 2008-02-21 3.289 7,591,035 +1,052 1.39% 24,963,901
2008-02-22 2008-02-20 3.308 7,589,983 +1,053 1.39% 25,104,721
2008-02-20 2008-02-18 3.289 7,588,930 -9,470 1.39% 24,956,978
2008-02-19 2008-02-15 3.346 7,598,400 +8,417 1.39% 25,421,442
2008-02-18 2008-02-14 3.308 7,589,983 +9,469 1.39% 25,104,721
2008-02-14 2008-02-12 3.060 7,580,514 +4,209 1.39% 23,200,101
2008-02-12 2008-02-06 3.289 7,576,305 -10,521 1.38% 24,915,460
2008-02-05 2008-02-01 3.346 7,586,826 -8,417 1.39% 25,382,719
2008-02-01 2008-01-30 3.460 7,595,243 +1,052 1.39% 26,277,159
2008-01-31 2008-01-29 3.612 7,594,191 -9,469 1.39% 27,428,400
2008-01-29 2008-01-25 3.365 7,603,660 +4,208 1.39% 25,583,580
2008-01-28 2008-01-24 3.517 7,599,452 +5,261 1.39% 26,725,101
2008-01-25 2008-01-23 3.574 7,594,191 +18,938 1.39% 27,139,680
2008-01-24 2008-01-22 3.232 7,575,253 +1,052 1.38% 24,480,000
2008-01-23 2008-01-21 3.954 7,574,201 +12,626 1.38% 29,947,841
2008-01-22 2008-01-18 3.973 7,561,575 +26,303 1.38% 30,041,658
2008-01-21 2008-01-17 4.163 7,535,272 +32,615 1.38% 31,369,558
2008-01-18 2008-01-16 3.992 7,502,657 +47,346 1.37% 29,950,201
2008-01-17 2008-01-15 4.220 7,455,311 +7,364 1.36% 31,461,838
2008-01-16 2008-01-14 4.467 7,447,947 +43,137 1.36% 33,271,302
2008-01-15 2008-01-11 4.619 7,404,810 +9,469 1.35% 34,204,681
2008-01-14 2008-01-10 4.828 7,395,341 +358,773 1.35% 35,707,322
2008-01-11 2008-01-09 4.676 7,036,568 +39,980 1.29% 32,904,959
2008-01-10 2008-01-08 4.847 6,996,588 -57,866 1.28% 33,915,001
2008-01-09 2008-01-07 4.904 7,054,454 -5,261 1.29% 34,597,799
2008-01-03 2007-12-31 4.942 7,059,715 -4,208 1.29% 34,892,001
2007-12-28 2007-12-24 5.133 7,063,923 +12,625 1.30% 36,255,598
2007-12-27 2007-12-20 4.980 7,051,298 +4,209 1.29% 35,118,480
2007-12-20 2007-12-18 5.133 7,047,089 +194,641 1.29% 36,169,198
2007-12-19 2007-12-17 5.056 6,852,448 +338,783 1.26% 34,649,162
2007-12-18 2007-12-14 5.171 6,513,665 +5,260 1.20% 33,679,038
2007-12-17 2007-12-13 5.285 6,508,405 +4,209 1.19% 34,394,161
2007-12-14 2007-12-12 5.323 6,504,196 +31,563 1.19% 34,619,198
2007-12-13 2007-12-11 5.437 6,472,633 +145,193 1.19% 35,189,441
2007-12-12 2007-12-10 5.456 6,327,440 +29,459 1.16% 34,520,358
2007-12-11 2007-12-07 5.323 6,297,981 +330,365 1.16% 33,521,599
2007-12-10 2007-12-06 5.285 5,967,616 -78,909 1.09% 31,536,320
2007-11-30 2007-11-28 5.323 6,046,525 -1,052 1.11% 32,183,201
2007-11-23 2007-11-21 5.323 6,047,577 -5,261 1.11% 32,188,800
2007-11-21 2007-11-19 5.475 6,052,838 -35,772 1.11% 33,137,283
2007-11-20 2007-11-16 5.342 6,088,610 -6,312 1.12% 32,522,942
2007-11-16 2007-11-14 5.513 6,094,922 +173,599 1.12% 33,599,399
2007-11-15 2007-11-13 5.285 5,921,323 +3,157 1.09% 31,291,682
2007-11-14 2007-11-12 5.323 5,918,166 -50,502 1.09% 31,499,998
2007-11-12 2007-11-08 5.494 5,968,668 -5,261 1.10% 32,789,940
2007-11-08 2007-11-06 5.627 5,973,929 -1,052 1.10% 33,613,762
2007-11-07 2007-11-05 5.494 5,974,981 -5,260 1.10% 32,824,621
2007-11-06 2007-11-02 5.589 5,980,241 +50,501 1.10% 33,421,918
2007-11-05 2007-11-01 5.760 5,929,740 -5,260 1.09% 34,154,162
2007-11-02 2007-10-31 5.722 5,935,000 +166,234 1.09% 33,958,819
2007-10-30 2007-10-26 5.589 5,768,766 +1,053 1.06% 32,240,043
2007-10-29 2007-10-25 5.722 5,767,713 +65,231 1.06% 33,001,638
2007-10-26 2007-10-24 5.684 5,702,482 +274,603 1.05% 32,411,600
2007-10-25 2007-10-23 5.684 5,427,879 -42,085 1.00% 30,850,819
2007-10-24 2007-10-22 5.380 5,469,964 +15,782 1.00% 29,426,341
2007-10-23 2007-10-18 5.551 5,454,182 +30,511 1.00% 30,274,559
2007-10-22 2007-10-17 5.513 5,423,671 +5,261 1.00% 29,899,002
2007-10-18 2007-10-16 5.551 5,418,410 -4,209 0.99% 30,076,000
2007-10-17 2007-10-15 5.665 5,422,619 -117,837 0.99% 30,717,843
2007-10-16 2007-10-12 5.950 5,540,456 -314,583 1.02% 32,965,161
2007-10-15 2007-10-11 6.026 5,855,039 -114,681 1.07% 35,282,099
2007-10-12 2007-10-10 5.570 5,969,720 +26,303 1.10% 33,249,639
2007-10-11 2007-10-09 5.513 5,943,417 -157,818 1.09% 32,764,199
2007-10-10 2007-10-08 5.665 6,101,235 -641,792 1.12% 34,562,040
2007-10-09 2007-10-05 5.703 6,743,027 -84,170 1.24% 38,453,999
2007-10-08 2007-10-04 5.684 6,827,197 -21,042 1.25% 38,804,222
2007-10-05 2007-10-03 5.893 6,848,239 +18,938 1.26% 40,355,800
2007-10-04 2007-10-02 5.912 6,829,301 +2,528,241 1.25% 40,374,020
2007-10-03 2007-09-28 5.912 4,301,060 +50,501 0.79% 25,427,358
2007-10-02 2007-09-27 6.406 4,250,559 +53,658 0.78% 27,229,603
2007-09-28 2007-09-25 6.235 4,196,901 +43,137 0.77% 26,167,843
2007-09-27 2007-09-24 7.033 4,153,764 -23,146 0.76% 29,215,202
2007-09-24 2007-09-20 6.140 4,176,910 +53,658 0.77% 25,646,198
2007-09-21 2007-09-19 5.665 4,123,252 +10,521 0.76% 23,357,239
2007-09-20 2007-09-18 5.798 4,112,731 +36,824 0.75% 23,844,900
2007-09-18 2007-09-14 5.741 4,075,907 +1,052 0.75% 23,398,960
2007-09-17 2007-09-13 5.684 4,074,855 -236,726 0.75% 23,160,541
2007-09-14 2007-09-12 5.760 4,311,581 +57,866 0.79% 24,833,877
2007-09-12 2007-09-10 5.418 4,253,715 -159,922 0.78% 23,045,100
2007-09-11 2007-09-07 5.513 4,413,637 +6,313 0.81% 24,331,000
2007-09-10 2007-09-06 5.608 4,407,324 +1,052 0.81% 24,715,099
2007-09-06 2007-09-04 5.570 4,406,272 +2,104 0.81% 24,541,679
2007-09-05 2007-09-03 5.380 4,404,168 +252,509 0.81% 23,692,761
2007-09-04 2007-08-31 5.018 4,151,659 -1,053 0.76% 20,834,878
2007-08-31 2007-08-29 5.018 4,152,712 +3,157 0.76% 20,840,162
2007-08-29 2007-08-27 5.589 4,149,555 +10,521 0.76% 23,190,719
2007-08-28 2007-08-24 5.437 4,139,034 -4,209 0.76% 22,502,480
2007-08-27 2007-08-23 5.532 4,143,243 +45,242 0.76% 22,919,163
2007-08-24 2007-08-22 4.961 4,098,001 +5,260 0.75% 20,331,898
2007-08-22 2007-08-20 4.752 4,092,741 +12,626 0.75% 19,450,001
2007-08-21 2007-08-17 4.372 4,080,115 +50,501 0.75% 17,838,798
2007-08-17 2007-08-15 5.228 4,029,614 +1,590,803 0.74% 21,065,002
2007-08-16 2007-08-14 5.323 2,438,811 +5,261 0.45% 12,980,802
2007-08-15 2007-08-13 5.152 2,433,550 -31,564 0.45% 12,536,460
2007-08-10 2007-08-08 5.475 2,465,114 -26,303 0.45% 13,495,682
2007-08-09 2007-08-07 5.152 2,491,417 +4,209 0.46% 12,834,562
2007-08-08 2007-08-06 5.418 2,487,208 -8,417 0.46% 13,474,800
2007-08-07 2007-08-03 5.836 2,495,625 +3,156 0.46% 14,564,080
2007-08-06 2007-08-02 5.817 2,492,469 +48,398 0.46% 14,498,282
2007-08-03 2007-08-01 5.969 2,444,071 -8,417 0.45% 14,588,439
2007-08-02 2007-07-31 6.273 2,452,488 +4,208 0.45% 15,384,599
2007-07-31 2007-07-27 6.064 2,448,280 +25,251 0.45% 14,846,262
2007-07-30 2007-07-26 6.273 2,423,029 +238,831 0.44% 15,199,801
2007-07-27 2007-07-25 6.368 2,184,198 +52,606 0.40% 13,909,200
2007-07-26 2007-07-24 6.520 2,131,592 +22,094 0.39% 13,898,360
2007-07-25 2007-07-23 6.349 2,109,498 +2,105 0.39% 13,393,403
2007-07-24 2007-07-20 6.159 2,107,393 +16,834 0.39% 12,979,438
2007-07-23 2007-07-19 6.064 2,090,559 +34,720 0.38% 12,677,058
2007-07-20 2007-07-18 6.026 2,055,839 -1,053 0.38% 12,388,357
2007-07-19 2007-07-17 5.456 2,056,892 +126,255 0.38% 11,221,702
2007-07-16 2007-07-12 5.475 1,930,637 +6,312 0.35% 10,569,598
2007-07-13 2007-07-11 5.703 1,924,325 -1,052 0.35% 10,974,002
2007-07-11 2007-07-09 6.007 1,925,377 +126,254 0.35% 11,565,601
2007-07-10 2007-07-06 5.551 1,799,123 +15,782 0.33% 9,986,402
2007-07-09 2007-07-05 5.209 1,783,341 +1,052 0.33% 9,288,601
2007-07-05 2007-07-03 4.866 1,782,289 -607,072 0.33% 8,673,282
2007-07-04 2007-06-29 4.752 2,389,361 +52,606 0.44% 11,355,000
2007-07-03 2007-06-28 4.790 2,336,755 +32,616 0.43% 11,193,840
2007-06-29 2007-06-27 4.866 2,304,139 +134,671 0.42% 11,212,798
2007-06-28 2007-06-26 4.847 2,169,468 +101,003 0.40% 10,516,199
2007-06-27 2007-06-25 4.980 2,068,465 +259,873 0.38% 10,301,841
2007-06-26 2007-06-22 4.885 1,808,592 0.33% 8,835,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top