History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 16,459,402 +0 0.24% 707,754
2025-09-01 2025-08-28 0.043 16,459,402 +0 0.24% 707,754
2025-08-29 2025-08-27 0.043 16,459,402 +0 0.24% 707,754
2025-08-28 2025-08-26 0.043 16,459,402 +0 0.24% 707,754
2025-08-27 2025-08-25 0.043 16,459,402 +0 0.24% 707,754
2025-08-26 2025-08-22 0.043 16,459,402 +0 0.24% 707,754
2025-08-25 2025-08-21 0.043 16,459,402 +0 0.24% 707,754
2025-08-22 2025-08-20 0.043 16,459,402 +0 0.24% 707,754
2025-08-21 2025-08-19 0.043 16,459,402 +0 0.24% 707,754
2025-08-20 2025-08-18 0.043 16,459,402 +0 0.24% 707,754
2025-08-19 2025-08-15 0.043 16,459,402 +0 0.24% 707,754
2025-08-18 2025-08-14 0.043 16,459,402 +0 0.24% 707,754
2025-08-15 2025-08-13 0.043 16,459,402 +0 0.24% 707,754
2025-08-14 2025-08-12 0.043 16,459,402 +0 0.24% 707,754
2025-08-13 2025-08-11 0.043 16,459,402 +0 0.24% 707,754
2025-08-12 2025-08-08 0.043 16,459,402 +0 0.24% 707,754
2025-08-11 2025-08-07 0.043 16,459,402 +0 0.24% 707,754
2025-08-08 2025-08-06 0.043 16,459,402 +0 0.24% 707,754
2025-08-07 2025-08-05 0.043 16,459,402 +0 0.24% 707,754
2025-08-06 2025-08-04 0.043 16,459,402 +0 0.24% 707,754
2025-08-05 2025-08-01 0.043 16,459,402 +0 0.24% 707,754
2025-08-04 2025-07-31 0.043 16,459,402 +0 0.24% 707,754
2025-08-01 2025-07-30 0.043 16,459,402 +0 0.24% 707,754
2025-07-31 2025-07-29 0.043 16,459,402 +0 0.24% 707,754
2025-07-30 2025-07-28 0.043 16,459,402 +0 0.24% 707,754
2025-07-29 2025-07-25 0.043 16,459,402 +0 0.24% 707,754
2025-07-28 2025-07-24 0.043 16,459,402 +0 0.24% 707,754
2025-07-25 2025-07-23 0.043 16,459,402 +0 0.24% 707,754
2025-07-24 2025-07-22 0.043 16,459,402 +0 0.24% 707,754
2025-07-23 2025-07-21 0.043 16,459,402 +0 0.24% 707,754
2025-07-22 2025-07-18 0.043 16,459,402 +0 0.24% 707,754
2025-07-21 2025-07-17 0.043 16,459,402 +0 0.24% 707,754
2025-07-18 2025-07-16 0.043 16,459,402 +0 0.24% 707,754
2025-07-17 2025-07-15 0.043 16,459,402 +0 0.24% 707,754
2025-07-16 2025-07-14 0.043 16,459,402 +0 0.24% 707,754
2025-07-15 2025-07-11 0.043 16,459,402 +0 0.24% 707,754
2025-07-14 2025-07-10 0.043 16,459,402 +0 0.24% 707,754
2025-07-11 2025-07-09 0.043 16,459,402 +0 0.24% 707,754
2025-07-10 2025-07-08 0.043 16,459,402 +0 0.24% 707,754
2025-07-09 2025-07-07 0.043 16,459,402 +0 0.24% 707,754
2025-07-08 2025-07-04 0.043 16,459,402 +0 0.24% 707,754
2025-07-07 2025-07-03 0.043 16,459,402 +0 0.24% 707,754
2025-07-04 2025-07-02 0.043 16,459,402 +0 0.24% 707,754
2025-07-03 2025-06-30 0.043 16,459,402 +0 0.24% 707,754
2025-07-02 2025-06-27 0.043 16,459,402 +0 0.24% 707,754
2025-06-30 2025-06-26 0.043 16,459,402 +0 0.24% 707,754
2025-06-27 2025-06-25 0.043 16,459,402 +0 0.24% 707,754
2025-06-26 2025-06-24 0.043 16,459,402 +0 0.24% 707,754
2025-06-25 2025-06-23 0.043 16,459,402 +0 0.24% 707,754
2025-06-24 2025-06-20 0.043 16,459,402 +0 0.24% 707,754
2025-06-23 2025-06-19 0.043 16,459,402 +0 0.24% 707,754
2025-06-20 2025-06-18 0.043 16,459,402 +0 0.24% 707,754
2025-06-19 2025-06-17 0.043 16,459,402 +0 0.24% 707,754
2025-06-18 2025-06-16 0.043 16,459,402 +0 0.24% 707,754
2025-06-17 2025-06-13 0.043 16,459,402 +0 0.24% 707,754
2025-06-16 2025-06-12 0.043 16,459,402 +0 0.24% 707,754
2025-06-13 2025-06-11 0.043 16,459,402 +0 0.24% 707,754
2025-06-12 2025-06-10 0.043 16,459,402 +0 0.24% 707,754
2025-06-11 2025-06-09 0.043 16,459,402 +0 0.24% 707,754
2025-06-10 2025-06-06 0.043 16,459,402 +0 0.24% 707,754
2025-06-09 2025-06-05 0.043 16,459,402 +0 0.24% 707,754
2025-06-06 2025-06-04 0.043 16,459,402 +0 0.24% 707,754
2025-06-05 2025-06-03 0.043 16,459,402 +0 0.24% 707,754
2025-06-04 2025-06-02 0.043 16,459,402 +0 0.24% 707,754
2025-06-03 2025-05-30 0.043 16,459,402 +0 0.24% 707,754
2025-06-02 2025-05-29 0.043 16,459,402 +0 0.24% 707,754
2025-05-30 2025-05-28 0.043 16,459,402 +0 0.24% 707,754
2025-05-29 2025-05-27 0.043 16,459,402 +0 0.24% 707,754
2025-05-28 2025-05-26 0.043 16,459,402 +0 0.24% 707,754
2025-05-27 2025-05-23 0.043 16,459,402 +0 0.24% 707,754
2025-05-26 2025-05-22 0.043 16,459,402 +0 0.24% 707,754
2025-05-23 2025-05-21 0.043 16,459,402 +0 0.24% 707,754
2025-05-22 2025-05-20 0.043 16,459,402 +0 0.24% 707,754
2025-05-21 2025-05-19 0.043 16,459,402 +0 0.24% 707,754
2025-05-20 2025-05-16 0.043 16,459,402 +0 0.24% 707,754
2025-05-19 2025-05-15 0.043 16,459,402 +0 0.24% 707,754
2025-05-16 2025-05-14 0.043 16,459,402 +0 0.24% 707,754
2025-05-15 2025-05-13 0.043 16,459,402 +0 0.24% 707,754
2025-05-14 2025-05-12 0.043 16,459,402 +0 0.24% 707,754
2025-05-13 2025-05-09 0.043 16,459,402 +0 0.24% 707,754
2025-05-12 2025-05-08 0.043 16,459,402 +0 0.24% 707,754
2025-05-09 2025-05-07 0.043 16,459,402 +0 0.24% 707,754
2025-05-08 2025-05-06 0.043 16,459,402 +0 0.24% 707,754
2025-05-07 2025-05-02 0.043 16,459,402 +0 0.24% 707,754
2025-05-06 2025-04-30 0.043 16,459,402 +0 0.24% 707,754
2025-05-02 2025-04-29 0.043 16,459,402 +0 0.24% 707,754
2025-04-30 2025-04-28 0.043 16,459,402 +0 0.24% 707,754
2025-04-29 2025-04-25 0.043 16,459,402 +0 0.24% 707,754
2025-04-28 2025-04-24 0.043 16,459,402 +0 0.24% 707,754
2025-04-25 2025-04-23 0.043 16,459,402 +0 0.24% 707,754
2025-04-24 2025-04-22 0.043 16,459,402 +0 0.24% 707,754
2025-04-23 2025-04-17 0.043 16,459,402 +0 0.24% 707,754
2025-04-22 2025-04-16 0.043 16,459,402 +0 0.24% 707,754
2025-04-17 2025-04-15 0.043 16,459,402 +0 0.24% 707,754
2025-04-16 2025-04-14 0.043 16,459,402 +0 0.24% 707,754
2025-04-15 2025-04-11 0.043 16,459,402 +0 0.24% 707,754
2025-04-14 2025-04-10 0.043 16,459,402 +0 0.24% 707,754
2025-04-11 2025-04-09 0.043 16,459,402 +0 0.24% 707,754
2025-04-10 2025-04-08 0.043 16,459,402 +0 0.24% 707,754
2025-04-09 2025-04-07 0.043 16,459,402 +0 0.24% 707,754
2025-04-08 2025-04-03 0.043 16,459,402 +0 0.24% 707,754
2025-04-07 2025-04-02 0.043 16,459,402 +0 0.24% 707,754
2025-04-03 2025-04-01 0.043 16,459,402 +0 0.24% 707,754
2025-04-02 2025-03-31 0.043 16,459,402 +0 0.24% 707,754
2025-04-01 2025-03-28 0.043 16,459,402 +0 0.24% 707,754
2025-03-31 2025-03-27 0.043 16,459,402 +0 0.24% 707,754
2025-03-28 2025-03-26 0.043 16,459,402 +0 0.24% 707,754
2025-03-27 2025-03-25 0.043 16,459,402 +0 0.24% 707,754
2025-03-26 2025-03-24 0.043 16,459,402 +0 0.24% 707,754
2025-03-25 2025-03-21 0.043 16,459,402 +0 0.24% 707,754
2025-03-24 2025-03-20 0.043 16,459,402 +0 0.24% 707,754
2025-03-21 2025-03-19 0.043 16,459,402 +0 0.24% 707,754
2025-03-20 2025-03-18 0.043 16,459,402 +0 0.24% 707,754
2025-03-19 2025-03-17 0.043 16,459,402 +0 0.24% 707,754
2025-03-18 2025-03-14 0.043 16,459,402 +0 0.24% 707,754
2025-03-17 2025-03-13 0.043 16,459,402 +0 0.24% 707,754
2025-03-14 2025-03-12 0.043 16,459,402 +0 0.24% 707,754
2025-03-13 2025-03-11 0.043 16,459,402 +0 0.24% 707,754
2025-03-12 2025-03-10 0.043 16,459,402 +0 0.24% 707,754
2025-03-11 2025-03-07 0.043 16,459,402 +0 0.24% 707,754
2025-03-10 2025-03-06 0.043 16,459,402 +0 0.24% 707,754
2025-03-07 2025-03-05 0.043 16,459,402 +0 0.24% 707,754
2025-03-06 2025-03-04 0.043 16,459,402 +0 0.24% 707,754
2025-03-05 2025-03-03 0.043 16,459,402 +0 0.24% 707,754
2025-03-04 2025-02-28 0.043 16,459,402 +0 0.24% 707,754
2025-03-03 2025-02-27 0.043 16,459,402 +0 0.24% 707,754
2025-02-28 2025-02-26 0.043 16,459,402 +30,000 0.24% 707,754
2024-01-11 2024-01-09 0.042 16,429,402 -100,000 0.24% 690,035
2024-01-09 2024-01-05 0.042 16,529,402 -100,000 0.24% 694,235
2024-01-05 2024-01-03 0.045 16,629,402 -70,000 0.24% 748,323
2024-01-04 2024-01-02 0.044 16,699,402 +170,000 0.24% 734,774
2023-12-29 2023-12-27 0.042 16,529,402 +200,000 0.24% 694,235
2023-10-30 2023-10-26 0.049 16,329,402 +40,000 0.24% 800,141
2023-10-26 2023-10-24 0.050 16,289,402 -230,000 0.23% 814,470
2023-10-19 2023-10-17 0.048 16,519,402 -200,000 0.24% 792,931
2023-10-17 2023-10-13 0.046 16,719,402 -570,000 0.24% 769,092
2023-10-05 2023-10-03 0.045 17,289,402 -20,000 0.25% 778,023
2023-10-04 2023-09-29 0.048 17,309,402 +770,000 0.25% 830,851
2023-10-03 2023-09-28 0.046 16,539,402 -2,620,000 0.24% 760,812
2023-09-29 2023-09-27 0.043 19,159,402 +870,000 0.28% 823,854
2023-09-28 2023-09-26 0.040 18,289,402 +970,000 0.26% 731,576
2023-09-27 2023-09-25 0.051 17,319,402 +1,860,000 0.25% 883,290
2023-09-26 2023-09-22 0.145 15,459,402 +190,000 0.22% 2,241,613
2023-08-30 2023-08-28 0.201 15,269,402 -10,000 0.22% 3,069,150
2023-08-22 2023-08-18 0.174 15,279,402 -10,000 0.22% 2,658,616
2023-06-20 2023-06-16 0.190 15,289,402 -150,000 0.22% 2,904,986
2023-06-16 2023-06-14 0.192 15,439,402 +150,000 0.22% 2,964,365
2023-06-14 2023-06-12 0.192 15,289,402 -1,000,000 0.22% 2,935,565
2023-06-06 2023-06-02 0.157 16,289,402 +10,000 0.23% 2,557,436
2023-04-06 2023-04-03 0.182 16,279,402 -150,000 0.23% 2,962,851
2023-04-03 2023-03-30 0.180 16,429,402 +1,150,000 0.24% 2,957,292
2023-03-31 2023-03-29 0.199 15,279,402 -480,000 0.22% 3,040,601
2023-03-08 2023-03-06 0.190 15,759,402 -20,000 0.23% 2,994,286
2023-02-22 2023-02-20 0.205 15,779,402 -100,000 0.24% 3,234,777
2023-02-14 2023-02-10 0.191 15,879,402 -100,000 0.24% 3,032,966
2023-02-13 2023-02-09 0.193 15,979,402 +100,000 0.24% 3,084,025
2023-02-10 2023-02-08 0.200 15,879,402 +30,000 0.24% 3,175,880
2023-02-02 2023-01-31 0.210 15,849,402 -200,000 0.24% 3,328,374
2023-02-01 2023-01-30 0.217 16,049,402 -30,000 0.24% 3,482,720
2023-01-31 2023-01-27 0.225 16,079,402 -800,000 0.24% 3,617,865
2023-01-30 2023-01-26 0.198 16,879,402 +910,000 0.25% 3,342,122
2023-01-27 2023-01-20 0.143 15,969,402 +100,000 0.24% 2,283,624
2023-01-26 2023-01-19 0.139 15,869,402 -100,000 0.24% 2,205,847
2023-01-20 2023-01-18 0.134 15,969,402 +50,000 0.24% 2,139,900
2023-01-19 2023-01-17 0.129 15,919,402 +50,000 0.24% 2,053,603
2023-01-17 2023-01-13 0.120 15,869,402 -100,000 0.24% 1,904,328
2023-01-13 2023-01-11 0.132 15,969,402 +200,000 0.24% 2,107,961
2022-12-20 2022-12-16 0.115 15,769,402 +20,000 0.24% 1,813,481
2022-12-19 2022-12-15 0.112 15,749,402 -50,000 0.24% 1,763,933
2022-12-13 2022-12-09 0.113 15,799,402 -100,000 0.24% 1,785,332
2022-12-12 2022-12-08 0.112 15,899,402 +100,000 0.24% 1,780,733
2022-11-22 2022-11-18 0.117 15,799,402 -20,000 0.24% 1,848,530
2022-11-21 2022-11-17 0.121 15,819,402 -20,000 0.24% 1,914,148
2022-11-18 2022-11-16 0.121 15,839,402 +20,000 0.24% 1,916,568
2022-11-16 2022-11-14 0.125 15,819,402 -180,000 0.24% 1,977,425
2022-11-15 2022-11-11 0.120 15,999,402 -50,000 0.24% 1,919,928
2022-11-14 2022-11-10 0.082 16,049,402 +50,000 0.24% 1,316,051
2022-11-08 2022-11-04 0.070 15,999,402 -20,000 0.24% 1,119,958
2022-11-04 2022-11-02 0.073 16,019,402 -380,000 0.24% 1,169,416
2022-11-03 2022-11-01 0.070 16,399,402 +90,000 0.25% 1,147,958
2022-11-02 2022-10-31 0.070 16,309,402 -130,000 0.24% 1,141,658
2022-11-01 2022-10-28 0.070 16,439,402 -32,000 0.25% 1,150,758
2022-10-31 2022-10-27 0.071 16,471,402 +130,000 0.25% 1,169,470
2022-10-21 2022-10-19 0.082 16,341,402 +200,000 0.25% 1,339,995
2022-10-20 2022-10-18 0.094 16,141,402 -50,000 0.24% 1,517,292
2022-10-19 2022-10-17 0.100 16,191,402 +20,000 0.24% 1,619,140
2022-10-18 2022-10-14 0.113 16,171,402 -80,000 0.24% 1,827,368
2022-10-17 2022-10-13 0.132 16,251,402 -110,000 0.24% 2,145,185
2022-10-11 2022-10-07 0.138 16,361,402 -90,000 0.25% 2,257,873
2022-10-10 2022-10-06 0.139 16,451,402 -10,000 0.25% 2,286,745
2022-10-06 2022-10-03 0.122 16,461,402 -1,400 0.25% 2,008,291
2022-09-27 2022-09-23 0.128 16,462,802 -30,000 0.25% 2,107,239
2022-09-26 2022-09-22 0.123 16,492,802 -50,000 0.25% 2,028,615
2022-09-23 2022-09-21 0.128 16,542,802 +50,000 0.25% 2,117,479
2022-09-21 2022-09-19 0.130 16,492,802 -80,000 0.25% 2,144,064
2022-09-20 2022-09-16 0.142 16,572,802 -100,000 0.25% 2,353,338
2022-09-19 2022-09-15 0.157 16,672,802 +130,000 0.25% 2,617,630
2022-08-12 2022-08-10 0.163 16,542,802 -10,000 0.25% 2,696,477
2022-08-09 2022-08-05 0.173 16,552,802 -10,000 0.25% 2,863,635
2022-08-05 2022-08-03 0.170 16,562,802 +200 0.25% 2,815,676
2022-08-03 2022-08-01 0.180 16,562,602 +10,000 0.25% 2,981,268
2022-08-01 2022-07-28 0.194 16,552,602 +50,000 0.25% 3,211,205
2022-07-29 2022-07-27 0.189 16,502,602 +50,000 0.25% 3,118,992
2022-07-28 2022-07-26 0.184 16,452,602 +10,000 0.25% 3,027,279
2022-07-27 2022-07-25 0.225 16,442,602 -100,000 0.25% 3,699,585
2022-07-26 2022-07-22 0.235 16,542,602 -30,000 0.25% 3,887,511
2022-07-25 2022-07-21 0.233 16,572,602 +80,000 0.25% 3,861,416
2022-07-22 2022-07-20 0.265 16,492,602 +60,000 0.25% 4,370,540
2022-07-21 2022-07-19 0.280 16,432,602 -240,000 0.25% 4,601,129
2022-07-20 2022-07-18 0.285 16,672,602 +120,000 0.25% 4,751,692
2022-07-19 2022-07-15 0.217 16,552,602 +280,000 0.25% 3,591,915
2022-07-18 2022-07-14 0.152 16,272,602 +50,000 0.24% 2,473,436
2022-07-15 2022-07-13 0.147 16,222,602 -730,000 0.24% 2,384,722
2022-07-14 2022-07-12 0.141 16,952,602 -2,890,000 0.25% 2,390,317
2022-07-13 2022-07-11 0.110 19,842,602 -120,000 0.30% 2,182,686
2022-07-12 2022-07-08 0.122 19,962,602 +220,000 0.30% 2,435,437
2022-07-11 2022-07-07 0.133 19,742,602 +90,000 0.30% 2,625,766
2022-06-02 2022-05-31 0.056 19,652,602 +30,000 0.29% 1,100,546
2022-05-13 2022-05-11 0.059 19,622,602 +200 0.29% 1,157,734
2022-04-27 2022-04-25 0.068 19,622,402 -50,000 0.29% 1,334,323
2022-04-26 2022-04-22 0.070 19,672,402 +20,000 0.30% 1,377,068
2022-04-22 2022-04-20 0.071 19,652,402 +90,000 0.29% 1,395,321
2022-04-14 2022-04-12 0.070 19,562,402 +300,000 0.29% 1,369,368
2022-04-13 2022-04-11 0.070 19,262,402 +60,000 0.29% 1,348,368
2022-04-06 2022-04-01 0.070 19,202,402 +50,000 0.29% 1,344,168
2022-04-04 2022-03-31 0.070 19,152,402 +100,000 0.29% 1,340,668
2022-03-31 2022-03-29 0.075 19,052,402 -360,000 0.29% 1,428,930
2022-03-30 2022-03-28 0.071 19,412,402 +350,000 0.29% 1,378,281
2022-03-28 2022-03-24 0.082 19,062,402 +100,000 0.29% 1,563,117
2022-03-23 2022-03-21 0.090 18,962,402 -100,000 0.28% 1,706,616
2022-03-22 2022-03-18 0.085 19,062,402 +150,000 0.29% 1,620,304
2022-03-18 2022-03-16 0.086 18,912,402 +30,000 0.28% 1,626,467
2022-03-17 2022-03-15 0.085 18,882,402 +160,000 0.28% 1,605,004
2022-03-16 2022-03-14 0.094 18,722,402 -200,000 0.28% 1,759,906
2022-03-14 2022-03-10 0.090 18,922,402 -260,000 0.28% 1,703,016
2022-03-11 2022-03-09 0.087 19,182,402 +280,000 0.29% 1,668,869
2022-03-10 2022-03-08 0.087 18,902,402 +130,000 0.28% 1,644,509
2022-03-08 2022-03-04 0.087 18,772,402 +10,000 0.28% 1,633,199
2022-03-07 2022-03-03 0.084 18,762,402 -50,000 0.28% 1,576,042
2022-03-02 2022-02-28 0.079 18,812,402 +160,000 0.28% 1,486,180
2022-03-01 2022-02-25 0.083 18,652,402 +40,000 0.28% 1,548,149
2022-02-28 2022-02-24 0.083 18,612,402 +60,000 0.28% 1,544,829
2022-02-22 2022-02-18 0.095 18,552,402 -90,000 0.28% 1,762,478
2022-02-21 2022-02-17 0.096 18,642,402 +30,000 0.28% 1,789,671
2022-02-16 2022-02-14 0.102 18,612,402 +110,000 0.28% 1,898,465
2022-02-08 2022-02-04 0.112 18,502,402 -110,000 0.28% 2,072,269
2022-02-07 2022-01-31 0.105 18,612,402 -120,000 0.28% 1,954,302
2022-01-26 2022-01-24 0.108 18,732,402 -110,000 0.28% 2,023,099
2022-01-25 2022-01-21 0.109 18,842,402 +120,000 0.28% 2,053,822
2022-01-24 2022-01-20 0.108 18,722,402 +30,000 0.28% 2,022,019
2022-01-20 2022-01-18 0.107 18,692,402 +130,000 0.28% 2,000,087
2022-01-19 2022-01-17 0.109 18,562,402 +300,000 0.28% 2,023,302
2022-01-18 2022-01-14 0.117 18,262,402 +200,000 0.27% 2,136,701
2022-01-17 2022-01-13 0.108 18,062,402 -300,000 0.27% 1,950,739
2022-01-14 2022-01-12 0.108 18,362,402 +20,000 0.28% 1,983,139
2022-01-13 2022-01-11 0.110 18,342,402 +200,000 0.28% 2,017,664
2022-01-12 2022-01-10 0.113 18,142,402 -50,000 0.27% 2,050,091
2022-01-11 2022-01-07 0.114 18,192,402 +50,000 0.27% 2,073,934
2022-01-10 2022-01-06 0.115 18,142,402 +180,000 0.27% 2,086,376
2022-01-07 2022-01-05 0.120 17,962,402 +100,000 0.27% 2,155,488
2022-01-06 2022-01-04 0.125 17,862,402 +250,000 0.27% 2,232,800
2022-01-05 2022-01-03 0.127 17,612,402 -70,000 0.26% 2,236,775
2022-01-04 2021-12-31 0.126 17,682,402 -100,000 0.27% 2,227,983
2021-12-29 2021-12-24 0.127 17,782,402 +400,000 0.27% 2,258,365
2021-12-28 2021-12-22 0.135 17,382,402 -300,000 0.26% 2,346,624
2021-12-23 2021-12-21 0.127 17,682,402 +40,000 0.27% 2,245,665
2021-12-22 2021-12-20 0.122 17,642,402 +530,000 0.26% 2,152,373
2021-12-21 2021-12-17 0.126 17,112,402 +100,000 0.26% 2,156,163
2021-12-20 2021-12-16 0.125 17,012,402 -150,000 0.26% 2,126,550
2021-12-17 2021-12-15 0.129 17,162,402 +160,000 0.26% 2,213,950
2021-12-16 2021-12-14 0.134 17,002,402 -400,000 0.25% 2,278,322
2021-12-15 2021-12-13 0.124 17,402,402 +160,000 0.26% 2,157,898
2021-12-10 2021-12-08 0.138 17,242,402 +630,000 0.26% 2,379,451
2021-12-09 2021-12-07 0.136 16,612,402 -330,000 0.25% 2,259,287
2021-12-08 2021-12-06 0.160 16,942,402 +160,000 0.25% 2,710,784
2021-12-07 2021-12-03 0.155 16,782,402 -110,000 0.25% 2,601,272
2021-12-06 2021-12-02 0.128 16,892,402 +360,000 0.25% 2,162,227
2021-12-02 2021-11-30 0.132 16,532,402 +80,000 0.25% 2,182,277
2021-11-30 2021-11-26 0.255 16,452,402 +710,000 0.25% 4,195,363
2021-11-25 2021-11-23 0.275 15,742,402 +60,000 0.24% 4,329,161
2021-11-24 2021-11-22 0.275 15,682,402 +40,000 0.24% 4,312,661
2021-11-03 2021-11-01 0.290 15,642,402 +760,000 0.23% 4,536,297
2021-10-29 2021-10-27 0.280 14,882,402 +100,000 0.22% 4,167,073
2021-10-19 2021-10-15 0.335 14,782,402 -40,000 0.22% 4,952,105
2021-10-07 2021-10-05 0.305 14,822,402 -150,000 0.22% 4,520,833
2021-09-30 2021-09-28 0.290 14,972,402 -200,000 0.22% 4,341,997
2021-09-24 2021-09-21 0.290 15,172,402 -200,000 0.23% 4,399,997
2021-09-23 2021-09-20 0.280 15,372,402 -400,000 0.23% 4,304,273
2021-09-17 2021-09-15 0.280 15,772,402 +20,000 0.24% 4,416,273
2021-09-16 2021-09-14 0.305 15,752,402 -920,000 0.24% 4,804,483
2021-09-14 2021-09-10 0.310 16,672,402 +400,000 0.25% 5,168,445
2021-09-10 2021-09-08 0.320 16,272,402 -70,000 0.24% 5,207,169
2021-09-09 2021-09-07 0.305 16,342,402 -260,000 0.25% 4,984,433
2021-09-08 2021-09-06 0.305 16,602,402 +220,000 0.25% 5,063,733
2021-09-07 2021-09-03 0.310 16,382,402 -10,000 0.25% 5,078,545
2021-09-06 2021-09-02 0.310 16,392,402 -150,000 0.25% 5,081,645
2021-09-03 2021-09-01 0.310 16,542,402 -400,000 0.25% 5,128,145
2021-09-02 2021-08-31 0.305 16,942,402 +90,000 0.25% 5,167,433
2021-09-01 2021-08-30 0.305 16,852,402 +390,000 0.25% 5,139,983
2021-08-31 2021-08-27 0.320 16,462,402 -110,000 0.25% 5,267,969
2021-08-27 2021-08-25 0.305 16,572,402 +300,000 0.25% 5,054,583
2021-08-26 2021-08-24 0.305 16,272,402 +100,000 0.24% 4,963,083
2021-08-24 2021-08-20 0.320 16,172,402 +1,740,000 0.24% 5,175,169
2021-08-23 2021-08-19 0.320 14,432,402 +200,000 0.22% 4,618,369
2021-08-19 2021-08-17 0.340 14,232,402 +40,000 0.21% 4,839,017
2021-08-13 2021-08-11 0.370 14,192,402 -150,000 0.21% 5,251,189
2021-08-12 2021-08-10 0.365 14,342,402 +50,000 0.22% 5,234,977
2021-08-11 2021-08-09 0.370 14,292,402 +240,000 0.21% 5,288,189
2021-08-10 2021-08-06 0.375 14,052,402 +200,000 0.21% 5,269,651
2021-08-05 2021-08-03 0.400 13,852,402 -150,000 0.21% 5,540,961
2021-08-03 2021-07-30 0.375 14,002,402 +100,000 0.21% 5,250,901
2021-08-02 2021-07-29 0.385 13,902,402 -40,000 0.21% 5,352,425
2021-07-30 2021-07-28 0.380 13,942,402 -50,000 0.21% 5,298,113
2021-07-29 2021-07-27 0.385 13,992,402 +100,000 0.21% 5,387,075
2021-07-28 2021-07-26 0.400 13,892,402 +40,000 0.21% 5,556,961
2021-07-27 2021-07-23 0.410 13,852,402 -20,000 0.21% 5,679,485
2021-07-26 2021-07-22 0.430 13,872,402 +10,000 0.21% 5,965,133
2021-07-20 2021-07-16 0.415 13,862,402 +50,000 0.21% 5,752,897
2021-07-19 2021-07-15 0.435 13,812,402 +540,000 0.21% 6,008,395
2021-07-16 2021-07-14 0.410 13,272,402 -250,000 0.20% 5,441,685
2021-07-13 2021-07-09 0.395 13,522,402 +200,000 0.20% 5,341,349
2021-07-09 2021-07-07 0.410 13,322,402 -230,000 0.20% 5,462,185
2021-07-08 2021-07-06 0.400 13,552,402 -50,000 0.20% 5,420,961
2021-07-06 2021-07-02 0.420 13,602,402 -110,000 0.20% 5,713,009
2021-07-05 2021-06-30 0.390 13,712,402 -1,220,000 0.21% 5,347,837
2021-07-02 2021-06-29 0.395 14,932,402 -10,000 0.22% 5,898,299
2021-06-30 2021-06-28 0.395 14,942,402 -30,000 0.22% 5,902,249
2021-06-29 2021-06-25 0.410 14,972,402 +40,000 0.22% 6,138,685
2021-06-24 2021-06-22 0.405 14,932,402 +1,000,000 0.22% 6,047,623
2021-06-23 2021-06-21 0.420 13,932,402 +1,550,000 0.21% 5,851,609
2021-06-22 2021-06-18 0.435 12,382,402 +100,000 0.19% 5,386,345
2021-06-21 2021-06-17 0.435 12,282,402 +540,000 0.18% 5,342,845
2021-06-16 2021-06-11 0.450 11,742,402 +620,000 0.18% 5,284,081
2021-06-15 2021-06-10 0.465 11,122,402 +80,000 0.17% 5,171,917
2021-06-10 2021-06-08 0.485 11,042,402 -10,000 0.17% 5,355,565
2021-06-09 2021-06-07 0.485 11,052,402 +50,000 0.17% 5,360,415
2021-06-08 2021-06-04 0.495 11,002,402 +10,000 0.17% 5,446,189
2021-06-07 2021-06-03 0.510 10,992,402 +10,000 0.16% 5,606,125
2021-06-04 2021-06-02 0.490 10,982,402 -50,000 0.16% 5,381,377
2021-06-03 2021-06-01 0.490 11,032,402 +70,000 0.17% 5,405,877
2021-06-02 2021-05-31 0.495 10,962,402 +1,050,000 0.16% 5,426,389
2021-06-01 2021-05-28 0.510 9,912,402 +10,000 0.15% 5,055,325
2021-05-31 2021-05-27 0.520 9,902,402 -360,000 0.15% 5,149,249
2021-05-28 2021-05-26 0.510 10,262,402 +100,000 0.15% 5,233,825
2021-05-27 2021-05-25 0.500 10,162,402 +340,000 0.15% 5,081,201
2021-05-26 2021-05-24 0.510 9,822,402 +30,000 0.15% 5,009,425
2021-05-25 2021-05-21 0.530 9,792,402 -200,000 0.15% 5,189,973
2021-05-24 2021-05-20 0.485 9,992,402 +90,000 0.15% 4,846,315
2021-05-20 2021-05-17 0.510 9,902,402 +60,000 0.15% 5,050,225
2021-05-17 2021-05-13 0.510 9,842,402 -160,000 0.15% 5,019,625
2021-05-14 2021-05-12 0.520 10,002,402 +300,000 0.15% 5,201,249
2021-05-13 2021-05-11 0.510 9,702,402 +20,000 0.15% 4,948,225
2021-05-12 2021-05-10 0.520 9,682,402 +20,000 0.15% 5,034,849
2021-05-10 2021-05-06 0.530 9,662,402 +90,000 0.14% 5,121,073
2021-05-07 2021-05-05 0.550 9,572,402 +100,000 0.14% 5,264,821
2021-05-05 2021-05-03 0.570 9,472,402 -140,000 0.14% 5,399,269
2021-05-04 2021-04-30 0.560 9,612,402 +80,000 0.14% 5,382,945
2021-04-30 2021-04-28 0.590 9,532,402 +50,000 0.14% 5,624,117
2021-04-28 2021-04-26 0.590 9,482,402 +100,000 0.14% 5,594,617
2021-04-27 2021-04-23 0.590 9,382,402 +100,000 0.14% 5,535,617
2021-04-26 2021-04-22 0.610 9,282,402 -40,000 0.14% 5,662,265
2021-04-23 2021-04-21 0.610 9,322,402 +410,000 0.14% 5,686,665
2021-04-22 2021-04-20 0.600 8,912,402 -50,000 0.13% 5,347,441
2021-04-21 2021-04-19 0.610 8,962,402 +20,000 0.13% 5,467,065
2021-04-19 2021-04-15 0.610 8,942,402 +30,000 0.13% 5,454,865
2021-04-15 2021-04-13 0.610 8,912,402 +30,000 0.13% 5,436,565
2021-04-12 2021-04-08 0.620 8,882,402 -30,000 0.13% 5,507,089
2021-04-09 2021-04-07 0.640 8,912,402 -190,000 0.13% 5,703,937
2021-04-08 2021-04-01 0.600 9,102,402 -120,000 0.14% 5,461,441
2021-04-07 2021-03-31 0.590 9,222,402 +340,000 0.14% 5,441,217
2021-04-01 2021-03-30 0.610 8,882,402 +50,000 0.13% 5,418,265
2021-03-31 2021-03-29 0.620 8,832,402 +30,000 0.13% 5,476,089
2021-03-30 2021-03-26 0.610 8,802,402 -100,000 0.13% 5,369,465
2021-03-29 2021-03-25 0.620 8,902,402 -100,000 0.13% 5,519,489
2021-03-26 2021-03-24 0.630 9,002,402 +220,000 0.14% 5,671,513
2021-03-25 2021-03-23 0.640 8,782,402 -100,000 0.13% 5,620,737
2021-03-24 2021-03-22 0.650 8,882,402 +180,000 0.13% 5,773,561
2021-03-23 2021-03-19 0.650 8,702,402 -70,000 0.13% 5,656,561
2021-03-19 2021-03-17 0.660 8,772,402 +50,000 0.13% 5,789,785
2021-03-18 2021-03-16 0.680 8,722,402 -20,000 0.13% 5,931,233
2021-03-17 2021-03-15 0.670 8,742,402 +20,000 0.13% 5,857,409
2021-03-16 2021-03-12 0.660 8,722,402 +40,000 0.13% 5,756,785
2021-03-15 2021-03-11 0.680 8,682,402 +10,000 0.13% 5,904,033
2021-03-11 2021-03-09 0.680 8,672,402 +10,000 0.13% 5,897,233
2021-03-05 2021-03-03 0.720 8,662,402 -20,000 0.13% 6,236,929
2021-03-04 2021-03-02 0.710 8,682,402 +100,000 0.13% 6,164,505
2021-03-02 2021-02-26 0.730 8,582,402 -140,000 0.13% 6,265,153
2021-03-01 2021-02-25 0.770 8,722,402 +100,000 0.13% 6,716,250
2021-02-26 2021-02-24 0.770 8,622,402 -140,000 0.13% 6,639,250
2021-02-25 2021-02-23 0.780 8,762,402 -150,000 0.13% 6,834,674
2021-02-24 2021-02-22 0.760 8,912,402 +20,000 0.13% 6,773,426
2021-02-23 2021-02-19 0.760 8,892,402 -470,000 0.13% 6,758,226
2021-02-22 2021-02-18 0.760 9,362,402 -480,000 0.14% 7,115,426
2021-02-19 2021-02-17 0.780 9,842,402 -380,000 0.15% 7,677,074
2021-02-18 2021-02-16 0.700 10,222,402 -310,000 0.15% 7,155,681
2021-02-17 2021-02-11 0.630 10,532,402 -60,000 0.16% 6,635,413
2021-02-16 2021-02-09 0.630 10,592,402 -40,000 0.16% 6,673,213
2021-02-10 2021-02-08 0.590 10,632,402 +60,000 0.16% 6,273,117
2021-02-09 2021-02-05 0.590 10,572,402 +120,000 0.16% 6,237,717
2021-02-08 2021-02-04 0.620 10,452,402 +360,000 0.16% 6,480,489
2021-02-05 2021-02-03 0.620 10,092,402 +40,000 0.15% 6,257,289
2021-02-04 2021-02-02 0.610 10,052,402 +60,000 0.15% 6,131,965
2021-02-03 2021-02-01 0.620 9,992,402 +50,000 0.15% 6,195,289
2021-02-02 2021-01-29 0.600 9,942,402 +50,000 0.15% 5,965,441
2021-02-01 2021-01-28 0.630 9,892,402 +150,000 0.15% 6,232,213
2021-01-29 2021-01-27 0.640 9,742,402 +30,000 0.15% 6,235,137
2021-01-28 2021-01-26 0.640 9,712,402 -210,000 0.15% 6,215,937
2021-01-27 2021-01-25 0.640 9,922,402 +30,000 0.15% 6,350,337
2021-01-22 2021-01-20 0.660 9,892,402 +90,000 0.15% 6,528,985
2021-01-21 2021-01-19 0.680 9,802,402 +100,000 0.15% 6,665,633
2021-01-20 2021-01-18 0.680 9,702,402 +50,000 0.15% 6,597,633
2021-01-18 2021-01-14 0.700 9,652,402 +60,000 0.14% 6,756,681
2021-01-13 2021-01-11 0.660 9,592,402 -110,000 0.14% 6,330,985
2021-01-12 2021-01-08 0.660 9,702,402 +20,000 0.15% 6,403,585
2021-01-08 2021-01-06 0.670 9,682,402 +50,000 0.15% 6,487,209
2021-01-07 2021-01-05 0.680 9,632,402 -40,000 0.14% 6,550,033
2021-01-06 2021-01-04 0.670 9,672,402 -120,000 0.15% 6,480,509
2021-01-05 2020-12-31 0.690 9,792,402 -120,000 0.15% 6,756,757
2020-12-30 2020-12-28 0.700 9,912,402 +120,000 0.15% 6,938,681
2020-12-29 2020-12-24 0.700 9,792,402 +50,000 0.15% 6,854,681
2020-12-28 2020-12-22 0.710 9,742,402 +10,000 0.15% 6,917,105
2020-12-23 2020-12-21 0.710 9,732,402 +40,000 0.15% 6,910,005
2020-12-22 2020-12-18 0.700 9,692,402 -260,000 0.15% 6,784,681
2020-12-21 2020-12-17 0.690 9,952,402 +50,000 0.15% 6,867,157
2020-12-17 2020-12-15 0.700 9,902,402 -50,000 0.15% 6,931,681
2020-12-16 2020-12-14 0.720 9,952,402 -80,000 0.15% 7,165,729
2020-12-15 2020-12-11 0.690 10,032,402 -120,000 0.15% 6,922,357
2020-12-14 2020-12-10 0.680 10,152,402 +50,000 0.15% 6,903,633
2020-12-11 2020-12-09 0.700 10,102,402 +100,000 0.15% 7,071,681
2020-12-10 2020-12-08 0.700 10,002,402 -90,200 0.15% 7,001,681
2020-12-09 2020-12-07 0.690 10,092,602 -100,000 0.15% 6,963,895
2020-12-08 2020-12-04 0.700 10,192,602 +50,000 0.15% 7,134,821
2020-12-07 2020-12-03 0.720 10,142,602 +10,000 0.15% 7,302,673
2020-12-03 2020-12-01 0.720 10,132,602 +160,000 0.15% 7,295,473
2020-12-02 2020-11-30 0.760 9,972,602 -40,000 0.15% 7,579,178
2020-12-01 2020-11-27 0.730 10,012,602 -60,000 0.15% 7,309,199
2020-11-30 2020-11-26 0.700 10,072,602 -100,000 0.15% 7,050,821
2020-11-26 2020-11-24 0.690 10,172,602 +50,000 0.15% 7,019,095
2020-11-24 2020-11-20 0.730 10,122,602 +50,000 0.15% 7,389,499
2020-11-20 2020-11-18 0.740 10,072,602 -190,000 0.15% 7,453,725
2020-11-19 2020-11-17 0.730 10,262,602 +280,000 0.15% 7,491,699
2020-11-18 2020-11-16 0.710 9,982,602 +140,000 0.15% 7,087,647
2020-11-17 2020-11-13 0.680 9,842,602 -80,000 0.15% 6,692,969
2020-11-13 2020-11-11 0.690 9,922,602 +40,000 0.15% 6,846,595
2020-11-12 2020-11-10 0.700 9,882,602 -160,000 0.15% 6,917,821
2020-11-11 2020-11-09 0.670 10,042,602 +120,000 0.15% 6,728,543
2020-11-06 2020-11-04 0.650 9,922,602 -60,000 0.15% 6,449,691
2020-11-05 2020-11-03 0.650 9,982,602 -270,000 0.15% 6,488,691
2020-11-04 2020-11-02 0.650 10,252,602 +460,000 0.15% 6,664,191
2020-11-03 2020-10-30 0.760 9,792,602 -50,000 0.15% 7,442,378
2020-11-02 2020-10-29 0.630 9,842,602 -10,000 0.15% 6,200,839
2020-10-30 2020-10-28 0.640 9,852,602 -30,000 0.15% 6,305,665
2020-10-29 2020-10-27 0.670 9,882,602 +100,000 0.15% 6,621,343
2020-10-28 2020-10-23 0.710 9,782,602 -150,000 0.15% 6,945,647
2020-10-27 2020-10-22 0.750 9,932,602 -160,000 0.15% 7,449,452
2020-10-23 2020-10-21 0.610 10,092,602 +380,000 0.15% 6,156,487
2020-10-22 2020-10-20 0.660 9,712,602 +40,000 0.15% 6,410,317
2020-10-21 2020-10-19 0.670 9,672,602 +100,000 0.15% 6,480,643
2020-10-20 2020-10-16 0.700 9,572,602 +130,000 0.14% 6,700,821
2020-10-19 2020-10-15 0.710 9,442,602 +60,000 0.14% 6,704,247
2020-10-16 2020-10-14 0.700 9,382,602 +50,000 0.14% 6,567,821
2020-10-14 2020-10-09 0.730 9,332,602 +130,000 0.14% 6,812,799
2020-10-12 2020-10-08 0.760 9,202,602 +50,000 0.14% 6,993,978
2020-10-08 2020-10-06 0.760 9,152,602 -50,000 0.14% 6,955,978
2020-10-07 2020-10-05 0.750 9,202,602 +300,000 0.14% 6,901,952
2020-10-06 2020-09-30 0.790 8,902,602 -120,000 0.13% 7,033,056
2020-10-05 2020-09-29 0.770 9,022,602 +50,000 0.14% 6,947,404
2020-09-30 2020-09-28 0.780 8,972,602 +120,000 0.13% 6,998,630
2020-09-24 2020-09-22 0.740 8,852,602 +80,000 0.13% 6,550,925
2020-09-23 2020-09-21 0.760 8,772,602 +50,000 0.13% 6,667,178
2020-09-18 2020-09-16 0.810 8,722,602 -52,100 0.13% 7,065,308
2020-09-16 2020-09-14 0.790 8,774,702 +50,000 0.13% 6,932,015
2020-09-11 2020-09-09 0.820 8,724,702 -130,000 0.13% 7,154,256
2020-09-10 2020-09-08 0.800 8,854,702 +10,000 0.13% 7,083,762
2020-09-08 2020-09-04 0.810 8,844,702 +310,000 0.13% 7,164,209
2020-09-07 2020-09-03 0.830 8,534,702 +80,000 0.13% 7,083,803
2020-09-01 2020-08-28 0.850 8,454,702 +50,000 0.13% 7,186,497
2020-08-31 2020-08-27 0.850 8,404,702 -200,000 0.13% 7,143,997
2020-08-28 2020-08-26 0.850 8,604,702 +120,000 0.13% 7,313,997
2020-08-27 2020-08-25 0.890 8,484,702 +50,000 0.13% 7,551,385
2020-08-26 2020-08-24 0.870 8,434,702 +50,000 0.13% 7,338,191
2020-08-25 2020-08-21 0.880 8,384,702 -350,000 0.13% 7,378,538
2020-08-24 2020-08-20 0.870 8,734,702 -100,000 0.13% 7,599,191
2020-08-21 2020-08-19 0.860 8,834,702 -300,000 0.13% 7,597,844
2020-08-19 2020-08-17 0.880 9,134,702 +260,000 0.14% 8,038,538
2020-08-17 2020-08-13 0.880 8,874,702 -80,000 0.13% 7,809,738
2020-08-14 2020-08-12 0.880 8,954,702 +70,000 0.13% 7,880,138
2020-08-13 2020-08-11 0.930 8,884,702 -110,000 0.13% 8,262,773
2020-08-12 2020-08-10 0.870 8,994,702 +170,000 0.13% 7,825,391
2020-08-10 2020-08-06 0.790 8,824,702 +10,000 0.13% 6,971,515
2020-08-04 2020-07-31 0.820 8,814,702 +20,000 0.13% 7,228,056
2020-07-31 2020-07-29 0.810 8,794,702 +80,000 0.13% 7,123,709
2020-07-30 2020-07-28 0.810 8,714,702 -200,000 0.13% 7,058,909
2020-07-29 2020-07-27 0.840 8,914,702 +290,000 0.13% 7,488,350
2020-07-28 2020-07-24 0.900 8,624,702 +180,000 0.13% 7,762,232
2020-07-27 2020-07-23 0.920 8,444,702 -130,000 0.13% 7,769,126
2020-07-24 2020-07-22 0.910 8,574,702 +30,000 0.13% 7,802,979
2020-07-23 2020-07-21 0.920 8,544,702 +10,000 0.13% 7,861,126
2020-07-22 2020-07-20 0.920 8,534,702 +790,000 0.13% 7,851,926
2020-07-21 2020-07-17 0.950 7,744,702 +20,000 0.12% 7,357,467
2020-07-20 2020-07-16 0.920 7,724,702 +1,110,000 0.12% 7,106,726
2020-07-17 2020-07-15 1.010 6,614,702 +60,000 0.10% 6,680,849
2020-07-16 2020-07-14 1.080 6,554,702 +80,000 0.10% 7,079,078
2020-07-15 2020-07-13 1.090 6,474,702 +90,000 0.10% 7,057,425
2020-07-14 2020-07-10 1.120 6,384,702 +220,000 0.10% 7,150,866
2020-07-13 2020-07-09 1.180 6,164,702 -40,000 0.09% 7,274,348
2020-07-10 2020-07-08 1.180 6,204,702 +50,000 0.09% 7,321,548
2020-07-06 2020-07-02 1.230 6,154,702 +50,000 0.09% 7,570,283
2020-07-02 2020-06-29 1.210 6,104,702 -60,000 0.09% 7,386,689
2020-06-30 2020-06-26 1.180 6,164,702 +60,000 0.09% 7,274,348
2020-06-23 2020-06-19 1.170 6,104,702 +30,000 0.09% 7,142,501
2020-06-22 2020-06-18 1.190 6,074,702 +10,000 0.09% 7,228,895
2020-06-19 2020-06-17 1.210 6,064,702 +50,000 0.09% 7,338,289
2020-06-18 2020-06-16 1.200 6,014,702 +50,000 0.09% 7,217,642
2020-06-17 2020-06-15 1.180 5,964,702 +20,000 0.09% 7,038,348
2020-06-16 2020-06-12 1.230 5,944,702 +130,000 0.09% 7,311,983
2020-06-12 2020-06-10 1.270 5,814,702 +40,000 0.09% 7,384,672
2020-06-05 2020-06-03 1.280 5,774,702 -50,000 0.09% 7,391,619
2020-06-04 2020-06-02 1.260 5,824,702 +50,000 0.09% 7,339,125
2020-06-02 2020-05-29 1.290 5,774,702 +50,000 0.09% 7,449,366
2020-05-28 2020-05-26 1.320 5,724,702 -170,000 0.09% 7,556,607
2020-05-27 2020-05-25 1.280 5,894,702 +170,000 0.09% 7,545,219
2020-05-26 2020-05-22 1.300 5,724,702 +20,000 0.09% 7,442,113
2020-05-25 2020-05-21 1.390 5,704,702 +40,000 0.09% 7,929,536
2020-05-20 2020-05-18 1.400 5,664,702 +30,000 0.08% 7,930,583
2020-05-15 2020-05-13 1.300 5,634,702 -80,000 0.08% 7,325,113
2020-04-21 2020-04-17 1.240 5,714,702 +100,000 0.09% 7,086,230
2020-04-09 2020-04-07 1.160 5,614,702 -20,000 0.08% 6,513,054
2020-04-06 2020-04-02 1.110 5,634,702 -80,000 0.08% 6,254,519
2020-04-01 2020-03-30 1.120 5,714,702 +80,000 0.09% 6,400,466
2020-03-30 2020-03-26 1.160 5,634,702 +450,000 0.08% 6,536,254
2020-03-24 2020-03-20 1.170 5,184,702 -50,000 0.08% 6,066,101
2020-03-23 2020-03-19 1.050 5,234,702 +520,000 0.08% 5,496,437
2020-03-20 2020-03-18 1.210 4,714,702 +90,000 0.07% 5,704,789
2020-03-19 2020-03-17 1.220 4,624,702 +110,000 0.07% 5,642,136
2020-03-17 2020-03-13 1.340 4,514,702 +690,000 0.07% 6,049,701
2020-03-16 2020-03-12 1.320 3,824,702 +320,000 0.06% 5,048,607
2020-03-11 2020-03-09 1.430 3,504,702 +50,000 0.05% 5,011,724
2020-03-09 2020-03-05 1.520 3,454,702 -20,000 0.05% 5,251,147
2020-03-05 2020-03-03 1.470 3,474,702 -50,000 0.05% 5,107,812
2020-02-27 2020-02-25 1.480 3,524,702 +50,000 0.05% 5,216,559
2020-02-26 2020-02-24 1.490 3,474,702 -20,000 0.05% 5,177,306
2020-02-25 2020-02-21 1.510 3,494,702 +20,000 0.05% 5,277,000
2020-02-24 2020-02-20 1.520 3,474,702 +50,000 0.05% 5,281,547
2020-02-21 2020-02-19 1.540 3,424,702 -40,000 0.05% 5,274,041
2020-02-19 2020-02-17 1.550 3,464,702 +10,000 0.05% 5,370,288
2020-02-18 2020-02-14 1.540 3,454,702 -30,000 0.05% 5,320,241
2020-02-14 2020-02-12 1.570 3,484,702 +60,000 0.05% 5,470,982
2020-02-13 2020-02-11 1.510 3,424,702 -20,000 0.05% 5,171,300
2020-02-11 2020-02-07 1.530 3,444,702 -50,000 0.05% 5,270,394
2020-02-10 2020-02-06 1.530 3,494,702 +20,000 0.05% 5,346,894
2020-02-05 2020-02-03 1.540 3,474,702 +80,000 0.05% 5,351,041
2020-02-04 2020-01-31 1.560 3,394,702 +20,000 0.05% 5,295,735
2020-01-31 2020-01-29 1.650 3,374,702 -60,000 0.05% 5,568,258
2020-01-29 2020-01-22 1.760 3,434,702 +50,000 0.05% 6,045,076
2020-01-22 2020-01-20 1.780 3,384,702 +50,000 0.05% 6,024,770
2020-01-21 2020-01-17 1.820 3,334,702 -20,000 0.05% 6,069,158
2020-01-16 2020-01-14 1.830 3,354,702 +290,000 0.05% 6,139,105
2020-01-15 2020-01-13 1.850 3,064,702 -40,000 0.05% 5,669,699
2020-01-14 2020-01-10 1.820 3,104,702 +50,000 0.05% 5,650,558
2020-01-13 2020-01-09 1.760 3,054,702 -30,000 0.05% 5,376,276
2020-01-10 2020-01-08 1.740 3,084,702 -20,000 0.05% 5,367,381
2020-01-09 2020-01-07 1.760 3,104,702 +40,000 0.05% 5,464,276
2020-01-08 2020-01-06 1.790 3,064,702 +20,000 0.05% 5,485,817
2020-01-07 2020-01-03 1.820 3,044,702 -70,000 0.05% 5,541,358
2020-01-06 2020-01-02 1.670 3,114,702 -100,000 0.05% 5,201,552
2020-01-03 2019-12-31 1.590 3,214,702 +200,000 0.05% 5,111,376
2019-12-30 2019-12-24 1.660 3,014,702 -50,000 0.05% 5,004,405
2019-12-27 2019-12-20 1.650 3,064,702 -50,000 0.05% 5,056,758
2019-12-23 2019-12-19 1.700 3,114,702 +20,000 0.05% 5,294,993
2019-12-20 2019-12-18 1.680 3,094,702 +130,000 0.05% 5,199,099
2019-12-19 2019-12-17 1.720 2,964,702 +10,000 0.04% 5,099,287
2019-12-18 2019-12-16 1.750 2,954,702 +20,000 0.04% 5,170,728
2019-12-17 2019-12-13 1.750 2,934,702 -10,000 0.04% 5,135,728
2019-12-16 2019-12-12 1.720 2,944,702 +30,000 0.04% 5,064,887
2019-12-12 2019-12-10 1.690 2,914,702 +10,000 0.04% 4,925,846
2019-12-11 2019-12-09 1.760 2,904,702 +30,000 0.04% 5,112,276
2019-12-04 2019-12-02 1.780 2,874,702 +50,000 0.04% 5,116,970
2019-12-03 2019-11-29 1.750 2,824,702 +40,000 0.04% 4,943,228
2019-12-02 2019-11-28 1.810 2,784,702 -30,000 0.04% 5,040,311
2019-11-29 2019-11-27 1.830 2,814,702 -30,000 0.04% 5,150,905
2019-11-28 2019-11-26 1.840 2,844,702 -230,000 0.04% 5,234,252
2019-11-27 2019-11-25 1.660 3,074,702 -10,000 0.05% 5,104,005
2019-11-26 2019-11-22 1.670 3,084,702 +20,000 0.05% 5,151,452
2019-11-25 2019-11-21 1.670 3,064,702 +110,000 0.05% 5,118,052
2019-11-22 2019-11-20 1.740 2,954,702 +30,000 0.04% 5,141,181
2019-11-21 2019-11-19 1.770 2,924,702 +80,000 0.04% 5,176,723
2019-11-20 2019-11-18 1.760 2,844,702 -60,000 0.04% 5,006,676
2019-11-19 2019-11-15 1.750 2,904,702 +60,000 0.04% 5,083,228
2019-11-15 2019-11-13 1.780 2,844,702 +140,000 0.04% 5,063,570
2019-11-14 2019-11-12 1.780 2,704,702 -80,000 0.04% 4,814,370
2019-11-13 2019-11-11 1.770 2,784,702 +120,000 0.04% 4,928,923
2019-11-11 2019-11-07 1.810 2,664,702 -320,000 0.04% 4,823,111
2019-11-08 2019-11-06 1.800 2,984,702 +160,000 0.04% 5,372,464
2019-11-07 2019-11-05 1.840 2,824,702 +10,000 0.04% 5,197,452
2019-11-04 2019-10-31 1.860 2,814,702 +20,000 0.04% 5,235,346
2019-11-01 2019-10-30 1.900 2,794,702 -10,000 0.04% 5,309,934
2019-10-31 2019-10-29 1.940 2,804,702 +30,000 0.04% 5,441,122
2019-10-28 2019-10-24 1.980 2,774,702 +30,000 0.04% 5,493,910
2019-10-23 2019-10-21 1.880 2,744,702 +320,000 0.04% 5,160,040
2019-10-22 2019-10-18 1.890 2,424,702 -580,000 0.04% 4,582,687
2019-10-21 2019-10-17 1.790 3,004,702 -280,000 0.05% 5,378,417
2019-10-18 2019-10-16 1.760 3,284,702 -10,000 0.05% 5,781,076
2019-10-17 2019-10-15 1.760 3,294,702 -20,000 0.05% 5,798,676
2019-10-16 2019-10-14 1.760 3,314,702 +60,000 0.05% 5,833,876
2019-10-14 2019-10-10 1.730 3,254,702 +10,000 0.05% 5,630,634
2019-10-10 2019-10-08 1.750 3,244,702 +10,000 0.05% 5,678,228
2019-10-04 2019-10-02 1.760 3,234,702 -10,000 0.05% 5,693,076
2019-10-03 2019-09-30 1.780 3,244,702 +20,000 0.05% 5,775,570
2019-10-02 2019-09-27 1.820 3,224,702 +530,000 0.05% 5,868,958
2019-09-30 2019-09-26 1.740 2,694,702 +20,000 0.04% 4,688,781
2019-09-25 2019-09-23 1.750 2,674,702 +1,240,000 0.04% 4,680,728
2019-09-24 2019-09-20 1.860 1,434,702 +30,000 0.02% 2,668,546
2019-09-23 2019-09-19 1.880 1,404,702 +30,000 0.02% 2,640,840
2019-09-20 2019-09-18 1.910 1,374,702 -30,000 0.02% 2,625,681
2019-09-19 2019-09-17 1.930 1,404,702 -20,000 0.02% 2,711,075
2019-09-18 2019-09-16 1.880 1,424,702 +70,000 0.02% 2,678,440
2019-09-16 2019-09-12 1.910 1,354,702 -10,000 0.02% 2,587,481
2019-09-13 2019-09-11 1.840 1,364,702 +180,000 0.02% 2,511,052
2019-09-12 2019-09-10 1.690 1,184,702 -170,000 0.02% 2,002,146
2019-09-11 2019-09-09 1.530 1,354,702 +360,000 0.02% 2,072,694
2019-09-10 2019-09-06 1.550 994,702 -90,000 0.01% 1,541,788
2019-09-09 2019-09-05 1.540 1,084,702 +170,000 0.02% 1,670,441
2019-09-06 2019-09-04 1.370 914,702 +40,000 0.01% 1,253,142
2019-09-05 2019-09-03 1.250 874,702 -80,000 0.01% 1,093,378
2019-09-04 2019-09-02 1.220 954,702 -70,000 0.01% 1,164,736
2019-08-30 2019-08-28 1.210 1,024,702 +30,000 0.02% 1,239,889
2019-08-29 2019-08-27 1.250 994,702 +20,000 0.01% 1,243,378
2019-08-28 2019-08-26 1.170 974,702 +30,000 0.01% 1,140,401
2019-08-26 2019-08-22 1.190 944,702 +10,000 0.01% 1,124,195
2019-08-22 2019-08-20 1.130 934,702 +30,000 0.01% 1,056,213
2019-08-21 2019-08-19 1.150 904,702 -10,000 0.01% 1,040,407
2019-08-16 2019-08-14 1.130 914,702 +30,000 0.01% 1,033,613
2019-08-08 2019-08-06 1.150 884,702 +40,000 0.01% 1,017,407
2019-08-07 2019-08-05 1.110 844,702 +40,000 0.01% 937,619
2019-08-06 2019-08-02 1.400 804,702 +50,000 0.01% 1,126,583
2019-08-05 2019-08-01 1.460 754,702 +10,000 0.01% 1,101,865
2019-08-01 2019-07-30 1.470 744,702 +60,000 0.01% 1,094,712
2019-07-31 2019-07-29 1.460 684,702 +90,000 0.01% 999,665
2019-07-29 2019-07-25 1.520 594,702 -160,000 0.01% 903,947
2019-07-25 2019-07-23 1.440 754,702 -40,000 0.01% 1,086,771
2019-07-23 2019-07-19 1.490 794,702 +10,000 0.01% 1,184,106
2019-07-22 2019-07-18 1.510 784,702 -30,000 0.01% 1,184,900
2019-07-19 2019-07-17 1.550 814,702 +20,000 0.01% 1,262,788
2019-07-17 2019-07-15 1.500 794,702 +20,000 0.01% 1,192,053
2019-07-16 2019-07-12 1.500 774,702 -10,000 0.01% 1,162,053
2019-07-15 2019-07-11 1.520 784,702 +70,000 0.01% 1,192,747
2019-07-12 2019-07-10 1.540 714,702 +90,000 0.01% 1,100,641
2019-07-11 2019-07-09 1.470 624,702 -570,000 0.01% 918,312
2019-07-10 2019-07-08 1.830 1,194,702 +50,000 0.02% 2,186,305
2019-07-09 2019-07-05 1.900 1,144,702 +60,000 0.02% 2,174,934
2019-07-08 2019-07-04 1.910 1,084,702 -30,000 0.02% 2,071,781
2019-07-05 2019-07-03 1.930 1,114,702 -60,000 0.02% 2,151,375
2019-07-04 2019-07-02 1.920 1,174,702 +30,000 0.02% 2,255,428
2019-07-02 2019-06-27 1.910 1,144,702 -80,000 0.02% 2,186,381
2019-06-28 2019-06-26 1.890 1,224,702 +20,000 0.02% 2,314,687
2019-06-27 2019-06-25 1.920 1,204,702 +40,000 0.02% 2,313,028
2019-06-26 2019-06-24 1.970 1,164,702 +20,000 0.02% 2,294,463
2019-06-25 2019-06-21 2.000 1,144,702 -50,000 0.02% 2,289,404
2019-06-24 2019-06-20 1.990 1,194,702 +10,000 0.02% 2,377,457
2019-06-21 2019-06-19 1.930 1,184,702 +20,000 0.02% 2,286,475
2019-06-19 2019-06-17 1.810 1,164,702 +60,000 0.02% 2,108,111
2019-06-18 2019-06-14 1.790 1,104,702 -50,000 0.02% 1,977,417
2019-06-17 2019-06-13 1.850 1,154,702 +50,000 0.02% 2,136,199
2019-06-14 2019-06-12 1.860 1,104,702 -40,000 0.02% 2,054,746
2019-06-13 2019-06-11 1.920 1,144,702 +30,000 0.02% 2,197,828
2019-06-12 2019-06-10 1.900 1,114,702 +40,000 0.02% 2,117,934
2019-06-05 2019-06-03 1.830 1,074,702 -10,000 0.02% 1,966,705
2019-05-29 2019-05-27 1.860 1,084,702 +60,000 0.02% 2,017,546
2019-05-24 2019-05-22 2.020 1,024,702 +30,000 0.02% 2,069,898
2019-05-22 2019-05-20 1.950 994,702 -60,000 0.01% 1,939,669
2019-05-21 2019-05-17 2.090 1,054,702 +20,000 0.02% 2,204,327
2019-05-20 2019-05-16 2.210 1,034,702 +20,000 0.02% 2,286,691
2019-05-17 2019-05-15 2.120 1,014,702 +20,000 0.02% 2,151,168
2019-05-15 2019-05-10 2.190 994,702 +90,000 0.01% 2,178,397
2019-05-10 2019-05-08 2.120 904,702 -90,000 0.01% 1,917,968
2019-05-06 2019-05-02 2.420 994,702 +20,000 0.01% 2,407,179
2019-05-02 2019-04-29 2.400 974,702 -10,000 0.01% 2,339,285
2019-04-26 2019-04-24 2.440 984,702 +70,000 0.01% 2,402,673
2019-04-25 2019-04-23 2.390 914,702 -30,000 0.01% 2,186,138
2019-04-24 2019-04-18 2.330 944,702 -20,000 0.01% 2,201,156
2019-04-23 2019-04-17 2.300 964,702 +30,000 0.01% 2,218,815
2019-04-18 2019-04-16 2.420 934,702 +20,000 0.01% 2,261,979
2019-04-17 2019-04-15 2.490 914,702 -90,000 0.01% 2,277,608
2019-04-16 2019-04-12 2.350 1,004,702 +70,000 0.02% 2,361,050
2019-04-12 2019-04-10 2.190 934,702 +20,000 0.01% 2,046,997
2019-04-11 2019-04-09 2.160 914,702 -220,000 0.01% 1,975,756
2019-04-10 2019-04-08 1.870 1,134,702 +160,000 0.02% 2,121,893
2019-04-08 2019-04-03 1.860 974,702 +30,000 0.01% 1,812,946
2019-04-04 2019-04-02 1.850 944,702 -90,000 0.01% 1,747,699
2019-04-03 2019-04-01 1.850 1,034,702 +20,000 0.02% 1,914,199
2019-04-02 2019-03-29 1.880 1,014,702 -30,000 0.02% 1,907,640
2019-04-01 2019-03-28 1.880 1,044,702 +20,000 0.02% 1,964,040
2019-03-29 2019-03-27 1.870 1,024,702 -40,000 0.02% 1,916,193
2019-03-28 2019-03-26 1.840 1,064,702 +20,000 0.02% 1,959,052
2019-03-27 2019-03-25 1.820 1,044,702 -40,000 0.02% 1,901,358
2019-03-26 2019-03-22 1.870 1,084,702 -40,000 0.02% 2,028,393
2019-03-25 2019-03-21 1.800 1,124,702 +20,000 0.02% 2,024,464
2019-03-22 2019-03-20 1.830 1,104,702 +20,000 0.02% 2,021,605
2019-03-21 2019-03-19 1.860 1,084,702 -20,000 0.02% 2,017,546
2019-03-20 2019-03-18 1.880 1,104,702 -140,000 0.02% 2,076,840
2019-03-19 2019-03-15 1.860 1,244,702 +10,000 0.02% 2,315,146
2019-03-15 2019-03-13 1.770 1,234,702 +30,000 0.02% 2,185,423
2019-03-14 2019-03-12 1.830 1,204,702 -10,000 0.02% 2,204,605
2019-03-13 2019-03-11 1.810 1,214,702 +20,000 0.02% 2,198,611
2019-03-12 2019-03-08 1.880 1,194,702 -70,000 0.02% 2,246,040
2019-03-11 2019-03-07 1.950 1,264,702 -30,000 0.02% 2,466,169
2019-03-08 2019-03-06 1.830 1,294,702 +40,000 0.02% 2,369,305
2019-03-07 2019-03-05 1.880 1,254,702 -50,000 0.02% 2,358,840
2019-03-06 2019-03-04 1.750 1,304,702 +110,000 0.02% 2,283,228
2019-03-04 2019-02-28 1.630 1,194,702 -40,000 0.02% 1,947,364
2019-03-01 2019-02-27 1.590 1,234,702 -30,000 0.02% 1,963,176
2019-02-28 2019-02-26 1.630 1,264,702 -60,000 0.02% 2,061,464
2019-02-27 2019-02-25 1.590 1,324,702 +110,000 0.02% 2,106,276
2019-02-26 2019-02-22 1.470 1,214,702 -10,000 0.02% 1,785,612
2019-02-25 2019-02-21 1.430 1,224,702 +20,000 0.02% 1,751,324
2019-02-22 2019-02-20 1.390 1,204,702 -80,000 0.02% 1,674,536
2019-02-21 2019-02-19 1.410 1,284,702 +20,000 0.02% 1,811,430
2019-02-20 2019-02-18 1.390 1,264,702 +200,000 0.02% 1,757,936
2019-02-18 2019-02-14 1.270 1,064,702 -30,000 0.02% 1,352,172
2019-02-15 2019-02-13 1.230 1,094,702 +104,376 0.02% 1,346,483
2019-02-13 2019-02-11 1.160 990,326 +90,000 0.01% 1,148,778
2019-02-12 2019-02-08 1.140 900,326 +10,000 0.01% 1,026,372
2019-02-08 2019-01-31 1.190 890,326 +20,000 0.01% 1,059,488
2019-01-30 2019-01-28 1.150 870,326 -40,000 0.01% 1,000,875
2019-01-29 2019-01-25 1.140 910,326 +90,000 0.01% 1,037,772
2019-01-24 2019-01-22 1.160 820,326 -50,000 0.01% 951,578
2019-01-23 2019-01-21 1.170 870,326 +50,000 0.01% 1,018,281
2019-01-04 2019-01-02 1.190 820,326 +10,000 0.01% 976,188
2019-01-03 2018-12-31 1.230 810,326 -80,000 0.01% 996,701
2018-12-28 2018-12-24 1.110 890,326 +100,000 0.01% 988,262
2018-12-27 2018-12-20 1.060 790,326 -40,000 0.01% 837,746
2018-12-20 2018-12-18 1.000 830,326 -10,000 0.01% 830,326
2018-12-14 2018-12-12 1.090 840,326 +30,000 0.01% 915,955
2018-12-10 2018-12-06 1.080 810,326 -40,000 0.01% 875,152
2018-12-07 2018-12-05 1.120 850,326 -10,000 0.01% 952,365
2018-12-06 2018-12-04 1.150 860,326 -100,000 0.01% 989,375
2018-12-05 2018-12-03 1.140 960,326 +110,000 0.01% 1,094,772
2018-12-04 2018-11-30 1.150 850,326 +50,000 0.01% 977,875
2018-12-03 2018-11-29 1.150 800,326 -50,000 0.01% 920,375
2018-11-30 2018-11-28 1.170 850,326 +30,000 0.01% 994,881
2018-11-29 2018-11-27 1.120 820,326 +20,000 0.01% 918,765
2018-11-28 2018-11-26 1.110 800,326 -30,000 0.01% 888,362
2018-11-27 2018-11-23 1.050 830,326 +10,000 0.01% 871,842
2018-11-23 2018-11-21 1.100 820,326 +80,000 0.01% 902,359
2018-11-22 2018-11-20 1.120 740,326 +10,000 0.01% 829,165
2018-11-20 2018-11-16 1.160 730,326 -110,000 0.01% 847,178
2018-11-19 2018-11-15 1.150 840,326 +60,000 0.01% 966,375
2018-11-16 2018-11-14 1.170 780,326 -120,000 0.01% 912,981
2018-11-15 2018-11-13 1.060 900,326 -110,000 0.01% 954,346
2018-11-14 2018-11-12 0.920 1,010,326 -120,000 0.02% 929,500
2018-11-12 2018-11-08 0.920 1,130,326 +20,000 0.02% 1,039,900
2018-11-07 2018-11-05 0.970 1,110,326 +40,000 0.02% 1,077,016
2018-11-01 2018-10-30 0.860 1,070,326 -40,000 0.02% 920,480
2018-10-31 2018-10-29 0.870 1,110,326 +40,000 0.02% 965,984
2018-10-30 2018-10-26 0.870 1,070,326 -7,010,000 0.02% 931,184
2018-10-29 2018-10-25 0.880 8,080,326 -20,000 0.13% 7,110,687
2018-10-26 2018-10-24 0.820 8,100,326 -40,000 0.13% 6,642,267
2018-10-25 2018-10-23 0.940 8,140,326 +10,000 0.14% 7,651,906
2018-10-24 2018-10-22 0.990 8,130,326 +40,000 0.14% 8,049,023
2018-10-19 2018-10-16 0.990 8,090,326 -50,000 0.13% 8,009,423
2018-10-16 2018-10-12 1.000 8,140,326 +40,000 0.14% 8,140,326
2018-10-15 2018-10-11 1.090 8,100,326 -160,000 0.13% 8,829,355
2018-10-12 2018-10-10 1.130 8,260,326 +50,000 0.14% 9,334,168
2018-10-11 2018-10-09 1.140 8,210,326 +20,000 0.14% 9,359,772
2018-10-09 2018-10-05 1.220 8,190,326 +20,000 0.14% 9,992,198
2018-10-04 2018-10-02 1.240 8,170,326 +70,000 0.14% 10,131,204
2018-10-03 2018-09-28 1.340 8,100,326 -50,000 0.13% 10,854,437
2018-10-02 2018-09-27 1.320 8,150,326 +10,000 0.14% 10,758,430
2018-09-27 2018-09-24 1.260 8,140,326 -60,000 0.14% 10,256,811
2018-09-19 2018-09-17 1.280 8,200,326 -10,000 0.14% 10,496,417
2018-09-18 2018-09-14 1.300 8,210,326 -100,000 0.14% 10,673,424
2018-09-17 2018-09-13 1.280 8,310,326 -120,000 0.14% 10,637,217
2018-09-14 2018-09-12 1.250 8,430,326 -360,000 0.14% 10,537,908
2018-09-13 2018-09-11 1.290 8,790,326 +40,000 0.15% 11,339,521
2018-09-12 2018-09-10 1.310 8,750,326 +20,000 0.15% 11,462,927
2018-09-11 2018-09-07 1.330 8,730,326 -10,000 0.15% 11,611,334
2018-09-10 2018-09-06 1.360 8,740,326 -30,000 0.15% 11,886,843
2018-09-07 2018-09-05 1.400 8,770,326 -30,000 0.15% 12,278,456
2018-09-06 2018-09-04 1.440 8,800,326 +30,000 0.15% 12,672,469
2018-09-05 2018-09-03 1.410 8,770,326 -30,000 0.15% 12,366,160
2018-09-03 2018-08-30 1.440 8,800,326 -10,000 0.15% 12,672,469
2018-08-31 2018-08-29 1.490 8,810,326 +300,000 0.15% 13,127,386
2018-08-30 2018-08-28 1.350 8,510,326 -40,000 0.14% 11,488,940
2018-08-27 2018-08-23 1.360 8,550,326 +30,000 0.14% 11,628,443
2018-08-24 2018-08-22 1.320 8,520,326 +110,000 0.14% 11,246,830
2018-08-22 2018-08-20 1.340 8,410,326 +90,000 0.14% 11,269,837
2018-08-21 2018-08-17 1.340 8,320,326 -50,000 0.14% 11,149,237
2018-08-20 2018-08-16 1.360 8,370,326 +120,000 0.14% 11,383,643
2018-08-16 2018-08-14 1.420 8,250,326 -260,000 0.14% 11,715,463
2018-08-15 2018-08-13 1.460 8,510,326 -50,000 0.14% 12,425,076
2018-08-14 2018-08-10 1.470 8,560,326 -40,000 0.14% 12,583,679
2018-08-13 2018-08-09 1.470 8,600,326 -10,000 0.14% 12,642,479
2018-08-10 2018-08-08 1.490 8,610,326 +10,000 0.14% 12,829,386
2018-08-09 2018-08-07 1.480 8,600,326 -30,000 0.14% 12,728,482
2018-08-08 2018-08-06 1.480 8,630,326 -20,000 0.14% 12,772,882
2018-08-07 2018-08-03 1.470 8,650,326 +30,000 0.14% 12,715,979
2018-08-06 2018-08-02 1.500 8,620,326 -200,000 0.14% 12,930,489
2018-08-03 2018-08-01 1.450 8,820,326 +70,000 0.15% 12,789,473
2018-08-01 2018-07-30 1.450 8,750,326 -90,000 0.15% 12,687,973
2018-07-31 2018-07-27 1.490 8,840,326 +100,000 0.15% 13,172,086
2018-07-30 2018-07-26 1.490 8,740,326 +110,000 0.15% 13,023,086
2018-07-27 2018-07-25 1.370 8,630,326 +50,000 0.14% 11,823,547
2018-07-26 2018-07-24 1.380 8,580,326 +90,000 0.14% 11,840,850
2018-07-25 2018-07-23 1.350 8,490,326 +30,000 0.14% 11,461,940
2018-07-24 2018-07-20 1.330 8,460,326 +70,000 0.14% 11,252,234
2018-07-23 2018-07-19 1.340 8,390,326 -27,900 0.14% 11,243,037
2018-07-20 2018-07-18 1.340 8,418,226 -110,000 0.14% 11,280,423
2018-07-19 2018-07-17 1.340 8,528,226 -100,000 0.14% 11,427,823
2018-07-18 2018-07-16 1.320 8,628,226 +110,000 0.14% 11,389,258
2018-07-17 2018-07-13 1.330 8,518,226 -10,000 0.14% 11,329,241
2018-07-16 2018-07-12 1.330 8,528,226 +130,000 0.14% 11,342,541
2018-07-13 2018-07-11 1.310 8,398,226 -10,000 0.14% 11,001,676
2018-07-12 2018-07-10 1.310 8,408,226 -200,000 0.14% 11,014,776
2018-07-11 2018-07-09 1.340 8,608,226 -40,000 0.14% 11,535,023
2018-07-10 2018-07-06 1.300 8,648,226 +20,000 0.14% 11,242,694
2018-07-09 2018-07-05 1.260 8,628,226 -130,000 0.14% 10,871,565
2018-07-06 2018-07-04 1.250 8,758,226 +280,000 0.15% 10,947,782
2018-07-05 2018-07-03 1.320 8,478,226 +70,000 0.14% 11,191,258
2018-07-04 2018-06-29 1.370 8,408,226 +30,000 0.14% 11,519,270
2018-07-03 2018-06-28 1.240 8,378,226 -340,000 0.14% 10,389,000
2018-06-29 2018-06-27 1.270 8,718,226 -100,000 0.14% 11,072,147
2018-06-28 2018-06-26 1.300 8,818,226 +100,000 0.15% 11,463,694
2018-06-27 2018-06-25 1.300 8,718,226 -20,000 0.14% 11,333,694
2018-06-26 2018-06-22 1.340 8,738,226 +110,000 0.15% 11,709,223
2018-06-25 2018-06-21 1.450 8,628,226 -410,000 0.14% 12,510,928
2018-06-22 2018-06-20 1.540 9,038,226 -90,000 0.15% 13,918,868
2018-06-21 2018-06-19 1.540 9,128,226 -380,000 0.15% 14,057,468
2018-06-20 2018-06-15 1.540 9,508,226 -120,000 0.16% 14,642,668
2018-06-19 2018-06-14 1.510 9,628,226 +10,000 0.16% 14,538,621
2018-06-15 2018-06-13 1.450 9,618,226 -160,000 0.16% 13,946,428
2018-06-14 2018-06-12 1.460 9,778,226 +70,000 0.16% 14,276,210
2018-06-13 2018-06-11 1.420 9,708,226 -70,000 0.16% 13,785,681
2018-06-12 2018-06-08 1.390 9,778,226 -50,000 0.16% 13,591,734
2018-06-11 2018-06-07 1.390 9,828,226 -60,000 0.16% 13,661,234
2018-06-08 2018-06-06 1.370 9,888,226 +60,000 0.16% 13,546,870
2018-06-07 2018-06-05 1.390 9,828,226 +100,000 0.16% 13,661,234
2018-06-06 2018-06-04 1.410 9,728,226 -190,000 0.16% 13,716,799
2018-06-05 2018-06-01 1.390 9,918,226 -170,000 0.16% 13,786,334
2018-06-04 2018-05-31 1.440 10,088,226 -150,000 0.17% 14,527,045
2018-06-01 2018-05-30 1.300 10,238,226 +220,000 0.17% 13,309,694
2018-05-31 2018-05-29 1.320 10,018,226 +7,570,000 0.17% 13,224,058
2018-05-30 2018-05-28 1.240 2,448,226 -10,000 0.04% 3,035,800
2018-05-29 2018-05-25 1.260 2,458,226 -40,000 0.04% 3,097,365
2018-05-28 2018-05-24 1.260 2,498,226 -270,000 0.04% 3,147,765
2018-05-25 2018-05-23 1.320 2,768,226 +70,000 0.05% 3,654,058
2018-05-24 2018-05-21 1.260 2,698,226 +160,000 0.04% 3,399,765
2018-05-23 2018-05-18 1.200 2,538,226 -150,000 0.04% 3,045,871
2018-05-21 2018-05-17 1.120 2,688,226 +190,000 0.04% 3,010,813
2018-05-18 2018-05-16 1.080 2,498,226 +260,000 0.04% 2,698,084
2018-05-16 2018-05-14 1.020 2,238,226 +10,000 0.04% 2,282,991
2018-05-15 2018-05-11 1.040 2,228,226 -50,000 0.04% 2,317,355
2018-05-14 2018-05-10 1.050 2,278,226 +10,000 0.04% 2,392,137
2018-05-11 2018-05-09 1.040 2,268,226 -20,000 0.04% 2,358,955
2018-05-09 2018-05-07 1.050 2,288,226 +210,000 0.04% 2,402,637
2018-05-08 2018-05-04 1.030 2,078,226 -30,000 0.03% 2,140,573
2018-05-07 2018-05-03 1.030 2,108,226 -270,000 0.04% 2,171,473
2018-05-04 2018-05-02 1.050 2,378,226 -220,000 0.04% 2,497,137
2018-04-27 2018-04-25 0.860 2,598,226 +30,000 0.04% 2,234,474
2018-04-26 2018-04-24 0.870 2,568,226 -20,000 0.04% 2,234,357
2018-04-23 2018-04-19 0.880 2,588,226 +200,000 0.04% 2,277,639
2018-04-20 2018-04-18 0.890 2,388,226 +40,000 0.04% 2,125,521
2018-04-17 2018-04-13 0.880 2,348,226 -70,000 0.04% 2,066,439
2018-04-13 2018-04-11 0.820 2,418,226 +290,000 0.04% 1,982,945
2018-04-12 2018-04-10 0.910 2,128,226 +20,000 0.04% 1,936,686
2018-04-11 2018-04-09 0.980 2,108,226 -30,000 0.04% 2,066,061
2018-04-06 2018-04-03 1.000 2,138,226 +20,000 0.04% 2,138,226
2018-04-04 2018-03-29 1.040 2,118,226 +20,000 0.04% 2,202,955
2018-04-03 2018-03-28 0.980 2,098,226 -1,960,000 0.03% 2,056,261
2018-03-29 2018-03-27 1.060 4,058,226 -2,600,000 0.07% 4,301,720
2018-03-28 2018-03-26 1.100 6,658,226 -260,000 0.11% 7,324,049
2018-03-27 2018-03-23 1.060 6,918,226 -130,000 0.11% 7,333,320
2018-03-26 2018-03-22 1.030 7,048,226 +950,000 0.12% 7,259,673
2018-03-23 2018-03-21 1.090 6,098,226 -1,370,000 0.10% 6,647,066
2018-03-22 2018-03-20 1.070 7,468,226 +610,000 0.12% 7,991,002
2018-03-21 2018-03-19 1.000 6,858,226 -20,000 0.11% 6,858,226
2018-03-20 2018-03-16 0.960 6,878,226 +1,260,000 0.11% 6,603,097
2018-03-19 2018-03-15 0.960 5,618,226 +10,000 0.09% 5,393,497
2018-03-16 2018-03-14 0.960 5,608,226 -180,000 0.09% 5,383,897
2018-03-15 2018-03-13 0.890 5,788,226 -30,000 0.10% 5,151,521
2018-03-14 2018-03-12 0.860 5,818,226 +50,000 0.10% 5,003,674
2018-03-12 2018-03-08 0.820 5,768,226 -370,000 0.10% 4,729,945
2018-03-08 2018-03-06 0.820 6,138,226 -110,000 0.10% 5,033,345
2018-03-07 2018-03-05 0.800 6,248,226 +70,000 0.10% 4,998,581
2018-03-06 2018-03-02 0.820 6,178,226 +50,000 0.10% 5,066,145
2018-03-02 2018-02-28 0.830 6,128,226 -30,000 0.10% 5,086,428
2018-03-01 2018-02-27 0.820 6,158,226 -120,000 0.10% 5,049,745
2018-02-28 2018-02-26 0.820 6,278,226 +3,000,000 0.10% 5,148,145
2018-02-27 2018-02-23 0.810 3,278,226 +30,000 0.05% 2,655,363
2018-02-26 2018-02-22 0.720 3,248,226 -40,000 0.05% 2,338,723
2018-02-23 2018-02-21 0.720 3,288,226 -8,400 0.05% 2,367,523
2018-02-22 2018-02-20 0.710 3,296,626 +50,000 0.05% 2,340,604
2018-02-21 2018-02-15 0.710 3,246,626 -210,000 0.05% 2,305,104
2018-02-20 2018-02-13 0.710 3,456,626 +20,000 0.06% 2,454,204
2018-02-14 2018-02-12 0.710 3,436,626 -270,000 0.06% 2,440,004
2018-02-13 2018-02-09 0.660 3,706,626 +60,000 0.06% 2,446,373
2018-02-12 2018-02-08 0.680 3,646,626 -80,000 0.06% 2,479,706
2018-02-09 2018-02-07 0.660 3,726,626 -30,000 0.06% 2,459,573
2018-02-08 2018-02-06 0.660 3,756,626 +150,000 0.06% 2,479,373
2018-02-07 2018-02-05 0.700 3,606,626 -340,000 0.06% 2,524,638
2018-02-06 2018-02-02 0.660 3,946,626 +340,000 0.07% 2,604,773
2018-02-05 2018-02-01 0.700 3,606,626 +60,000 0.06% 2,524,638
2018-02-02 2018-01-31 0.710 3,546,626 -10,000 0.06% 2,518,104
2018-02-01 2018-01-30 0.720 3,556,626 -20,000 0.06% 2,560,771
2018-01-31 2018-01-29 0.720 3,576,626 -70,000 0.06% 2,575,171
2018-01-30 2018-01-26 0.720 3,646,626 -80,000 0.06% 2,625,571
2018-01-29 2018-01-25 0.680 3,726,626 -220,000 0.06% 2,534,106
2018-01-26 2018-01-24 0.720 3,946,626 -247,000 0.07% 2,841,571
2018-01-25 2018-01-23 0.700 4,193,626 -119,000 0.07% 2,935,538
2018-01-24 2018-01-22 0.580 4,312,626 +150,000 0.07% 2,501,323
2018-01-23 2018-01-19 0.470 4,162,626 -40,000 0.07% 1,956,434
2018-01-22 2018-01-18 0.460 4,202,626 -30,000 0.07% 1,933,208
2018-01-17 2018-01-15 0.460 4,232,626 -120,000 0.07% 1,947,008
2018-01-16 2018-01-12 0.460 4,352,626 +100,000 0.07% 2,002,208
2018-01-15 2018-01-11 0.455 4,252,626 +20,000 0.07% 1,934,945
2018-01-12 2018-01-10 0.455 4,232,626 +20,000 0.07% 1,925,845
2018-01-10 2018-01-08 0.460 4,212,626 -280,000 0.07% 1,937,808
2018-01-02 2017-12-28 0.455 4,492,626 +10,000 0.07% 2,044,145
2017-12-29 2017-12-27 0.460 4,482,626 -40,000 0.07% 2,062,008
2017-11-24 2017-11-22 0.465 4,522,626 -130,000 0.08% 2,103,021
2017-11-23 2017-11-21 0.475 4,652,626 -90,000 0.08% 2,209,997
2017-11-20 2017-11-16 0.450 4,742,626 +20,000 0.08% 2,134,182
2017-11-16 2017-11-14 0.455 4,722,626 -150,000 0.08% 2,148,795
2017-11-10 2017-11-08 0.460 4,872,626 +100,000 0.08% 2,241,408
2017-11-09 2017-11-07 0.465 4,772,626 +130,000 0.08% 2,219,271
2017-11-06 2017-11-02 0.470 4,642,626 +70,000 0.08% 2,182,034
2017-10-26 2017-10-24 0.460 4,572,626 -50,000 0.08% 2,103,408
2017-10-23 2017-10-19 0.465 4,622,626 +80,000 0.08% 2,149,521
2017-10-20 2017-10-18 0.490 4,542,626 -40,000 0.08% 2,225,887
2017-10-19 2017-10-17 0.485 4,582,626 +10,000 0.08% 2,222,574
2017-10-17 2017-10-13 0.470 4,572,626 -80,000 0.08% 2,149,134
2017-10-11 2017-10-09 0.460 4,652,626 -60,000 0.08% 2,140,208
2017-10-10 2017-10-06 0.465 4,712,626 -100,000 0.08% 2,191,371
2017-10-06 2017-10-03 0.470 4,812,626 -100,000 0.08% 2,261,934
2017-10-04 2017-09-29 0.440 4,912,626 -230,000 0.08% 2,161,555
2017-09-29 2017-09-27 0.450 5,142,626 -70,000 0.09% 2,314,182
2017-09-27 2017-09-25 0.455 5,212,626 +160,000 0.09% 2,371,745
2017-09-22 2017-09-20 0.480 5,052,626 -100,000 0.08% 2,425,260
2017-09-18 2017-09-14 0.500 5,152,626 -70,000 0.09% 2,576,313
2017-09-15 2017-09-13 0.480 5,222,626 +100,000 0.09% 2,506,860
2017-09-12 2017-09-08 0.510 5,122,626 -120,000 0.09% 2,612,539
2017-09-08 2017-09-06 0.510 5,242,626 +100,000 0.09% 2,673,739
2017-09-07 2017-09-05 0.500 5,142,626 -90,000 0.09% 2,571,313
2017-09-06 2017-09-04 0.455 5,232,626 +30,000 0.09% 2,380,845
2017-09-05 2017-09-01 0.460 5,202,626 -30,000 0.09% 2,393,208
2017-09-04 2017-08-31 0.445 5,232,626 -40,000 0.09% 2,328,519
2017-09-01 2017-08-30 0.445 5,272,626 +10,000 0.09% 2,346,319
2017-08-31 2017-08-29 0.410 5,262,626 -60,000 0.09% 2,157,677
2017-08-30 2017-08-28 0.425 5,322,626 -30,000 0.09% 2,262,116
2017-08-29 2017-08-25 0.430 5,352,626 +30,000 0.09% 2,301,629
2017-08-28 2017-08-24 0.435 5,322,626 +60,000 0.09% 2,315,342
2017-08-25 2017-08-22 0.450 5,262,626 -100,000 0.09% 2,368,182
2017-08-24 2017-08-21 0.450 5,362,626 +50,000 0.09% 2,413,182
2017-08-22 2017-08-18 0.460 5,312,626 +50,000 0.09% 2,443,808
2017-08-21 2017-08-17 0.470 5,262,626 +70,000 0.09% 2,473,434
2017-08-18 2017-08-16 0.480 5,192,626 -60,000 0.09% 2,492,460
2017-08-17 2017-08-15 0.465 5,252,626 +50,000 0.09% 2,442,471
2017-08-16 2017-08-14 0.470 5,202,626 -350,000 0.09% 2,445,234
2017-08-15 2017-08-11 0.440 5,552,626 +10,000 0.09% 2,443,155
2017-08-14 2017-08-10 0.460 5,542,626 +20,000 0.09% 2,549,608
2017-08-11 2017-08-09 0.490 5,522,626 +80,000 0.09% 2,706,087
2017-08-10 2017-08-08 0.490 5,442,626 +210,000 0.09% 2,666,887
2017-08-09 2017-08-07 0.510 5,232,626 -80,000 0.09% 2,668,639
2017-08-08 2017-08-04 0.495 5,312,626 -210,000 0.09% 2,629,750
2017-08-07 2017-08-03 0.520 5,522,626 +270,000 0.09% 2,871,766
2017-08-04 2017-08-02 0.550 5,252,626 +100,000 0.09% 2,888,944
2017-08-03 2017-08-01 0.560 5,152,626 -60,000 0.09% 2,885,471
2017-08-02 2017-07-31 0.540 5,212,626 -40,000 0.09% 2,814,818
2017-08-01 2017-07-28 0.540 5,252,626 +80,000 0.09% 2,836,418
2017-07-31 2017-07-27 0.550 5,172,626 -180,000 0.09% 2,844,944
2017-07-27 2017-07-25 0.580 5,352,626 +40,000 0.09% 3,104,523
2017-07-26 2017-07-24 0.580 5,312,626 -10,000 0.09% 3,081,323
2017-07-25 2017-07-21 0.560 5,322,626 +30,000 0.09% 2,980,671
2017-07-24 2017-07-20 0.560 5,292,626 -10,000 0.09% 2,963,871
2017-07-21 2017-07-19 0.600 5,302,626 -10,000 0.09% 3,181,576
2017-07-20 2017-07-18 0.510 5,312,626 -600,000 0.09% 2,709,439
2017-07-19 2017-07-17 0.520 5,912,626 +130,000 0.10% 3,074,566
2017-07-18 2017-07-14 0.590 5,782,626 +180,000 0.10% 3,411,749
2017-07-17 2017-07-13 0.620 5,602,626 -200 0.09% 3,473,628
2017-07-14 2017-07-12 0.610 5,602,826 -310,000 0.09% 3,417,724
2017-07-13 2017-07-11 0.640 5,912,826 -60,000 0.10% 3,784,209
2017-07-12 2017-07-10 0.570 5,972,826 -260,000 0.10% 3,404,511
2017-07-11 2017-07-07 0.670 6,232,826 +50,000 0.10% 4,175,993
2017-07-10 2017-07-06 0.710 6,182,826 -420,000 0.10% 4,389,806
2017-07-07 2017-07-05 0.740 6,602,826 -490,000 0.11% 4,886,091
2017-07-06 2017-07-04 0.750 7,092,826 +10,000 0.12% 5,319,620
2017-07-05 2017-07-03 0.750 7,082,826 -50,000 0.12% 5,312,120
2017-07-04 2017-06-30 0.760 7,132,826 +10,000 0.12% 5,420,948
2017-07-03 2017-06-29 0.770 7,122,826 +220,000 0.12% 5,484,576
2017-06-30 2017-06-28 0.760 6,902,826 +20,000 0.11% 5,246,148
2017-06-29 2017-06-27 0.770 6,882,826 -140,000 0.11% 5,299,776
2017-06-28 2017-06-26 0.780 7,022,826 +240,000 0.12% 5,477,804
2017-06-27 2017-06-23 0.800 6,782,826 -310,000 0.11% 5,426,261
2017-06-23 2017-06-21 0.780 7,092,826 -100,000 0.12% 5,532,404
2017-06-22 2017-06-20 0.770 7,192,826 +300,000 0.12% 5,538,476
2017-06-21 2017-06-19 0.780 6,892,826 +250,000 0.11% 5,376,404
2017-06-20 2017-06-16 0.780 6,642,826 +180,000 0.11% 5,181,404
2017-06-19 2017-06-15 0.810 6,462,826 +50,000 0.11% 5,234,889
2017-06-16 2017-06-14 0.820 6,412,826 -220,000 0.11% 5,258,517
2017-06-14 2017-06-12 0.770 6,632,826 -40,000 0.11% 5,107,276
2017-06-12 2017-06-08 0.780 6,672,826 -30,000 0.11% 5,204,804
2017-06-09 2017-06-07 0.780 6,702,826 -50,000 0.11% 5,228,204
2017-06-07 2017-06-05 0.740 6,752,826 -30,000 0.11% 4,997,091
2017-06-06 2017-06-02 0.750 6,782,826 -330,000 0.11% 5,087,120
2017-06-05 2017-06-01 0.780 7,112,826 +120,000 0.12% 5,548,004
2017-06-02 2017-05-31 0.790 6,992,826 +200,000 0.12% 5,524,333
2017-06-01 2017-05-29 0.790 6,792,826 -30,000 0.11% 5,366,333
2017-05-31 2017-05-26 0.770 6,822,826 -300,000 0.11% 5,253,576
2017-05-29 2017-05-25 0.760 7,122,826 +60,000 0.12% 5,413,348
2017-05-26 2017-05-24 0.780 7,062,826 +20,000 0.12% 5,509,004
2017-05-25 2017-05-23 0.800 7,042,826 +20,000 0.12% 5,634,261
2017-05-24 2017-05-22 0.810 7,022,826 +670,000 0.12% 5,688,489
2017-05-23 2017-05-19 0.790 6,352,826 +330,000 0.11% 5,018,733
2017-05-22 2017-05-18 0.750 6,022,826 +280,000 0.10% 4,517,120
2017-05-19 2017-05-17 0.760 5,742,826 -130,000 0.10% 4,364,548
2017-05-18 2017-05-16 0.780 5,872,826 +130,000 0.10% 4,580,804
2017-05-17 2017-05-15 0.780 5,742,826 +60,000 0.10% 4,479,404
2017-05-16 2017-05-12 0.800 5,682,826 -100,000 0.09% 4,546,261
2017-05-15 2017-05-11 0.800 5,782,826 -731,200 0.10% 4,626,261
2017-05-12 2017-05-10 0.840 6,514,026 +180,000 0.11% 5,471,782
2017-05-11 2017-05-09 0.810 6,334,026 +710,000 0.11% 5,130,561
2017-05-10 2017-05-08 0.720 5,624,026 +291,200 0.09% 4,049,299
2017-05-09 2017-05-05 0.700 5,332,826 +50,000 0.09% 3,732,978
2017-05-08 2017-05-04 0.700 5,282,826 -20,000 0.09% 3,697,978
2017-05-05 2017-05-02 0.700 5,302,826 -240,000 0.09% 3,711,978
2017-05-04 2017-04-28 0.710 5,542,826 +100,000 0.09% 3,935,406
2017-05-02 2017-04-27 0.740 5,442,826 -160,000 0.09% 4,027,691
2017-04-28 2017-04-26 0.710 5,602,826 +580,000 0.09% 3,978,006
2017-04-27 2017-04-25 0.740 5,022,826 +10,000 0.08% 3,716,891
2017-04-26 2017-04-24 0.710 5,012,826 -30,000 0.08% 3,559,106
2017-04-25 2017-04-21 0.730 5,042,826 -570,000 0.08% 3,681,263
2017-04-24 2017-04-20 0.740 5,612,826 +200,000 0.09% 4,153,491
2017-04-21 2017-04-19 0.700 5,412,826 -130,000 0.09% 3,788,978
2017-04-20 2017-04-18 0.600 5,542,826 -160,000 0.09% 3,325,696
2017-04-19 2017-04-13 0.620 5,702,826 +100,000 0.09% 3,535,752
2017-04-18 2017-04-12 0.630 5,602,826 +110,000 0.09% 3,529,780
2017-04-13 2017-04-11 0.620 5,492,826 -90,000 0.09% 3,405,552
2017-04-12 2017-04-10 0.530 5,582,826 +950,000 0.09% 2,958,898
2017-04-10 2017-04-06 0.465 4,632,826 -40,000 0.08% 2,154,264
2017-04-07 2017-04-05 0.470 4,672,826 +10,000 0.08% 2,196,228
2017-03-30 2017-03-28 0.460 4,662,826 -40,000 0.08% 2,144,900
2017-03-29 2017-03-27 0.460 4,702,826 -300,000 0.08% 2,163,300
2017-03-28 2017-03-24 0.480 5,002,826 +80,000 0.08% 2,401,356
2017-03-27 2017-03-23 0.485 4,922,826 +30,000 0.08% 2,387,571
2017-03-23 2017-03-21 0.465 4,892,826 -10,000 0.08% 2,275,164
2017-03-22 2017-03-20 0.450 4,902,826 +260,000 0.08% 2,206,272
2017-03-21 2017-03-17 0.470 4,642,826 -30,000 0.08% 2,182,128
2017-03-20 2017-03-16 0.480 4,672,826 -70,000 0.08% 2,242,956
2017-03-17 2017-03-15 0.475 4,742,826 -90,000 0.08% 2,252,842
2017-03-16 2017-03-14 0.485 4,832,826 -110,000 0.08% 2,343,921
2017-03-15 2017-03-13 0.495 4,942,826 -80,000 0.08% 2,446,699
2017-03-14 2017-03-10 0.490 5,022,826 +130,000 0.08% 2,461,185
2017-03-13 2017-03-09 0.490 4,892,826 -30,000 0.08% 2,397,485
2017-03-09 2017-03-07 0.485 4,922,826 +160,000 0.08% 2,387,571
2017-03-08 2017-03-06 0.480 4,762,826 +30,000 0.08% 2,286,156
2017-03-07 2017-03-03 0.485 4,732,826 -120,000 0.08% 2,295,421
2017-03-06 2017-03-02 0.500 4,852,826 -40,000 0.08% 2,426,413
2017-03-03 2017-03-01 0.500 4,892,826 -110,000 0.08% 2,446,413
2017-03-02 2017-02-28 0.465 5,002,826 -40,000 0.08% 2,326,314
2017-02-28 2017-02-24 0.455 5,042,826 -60,000 0.08% 2,294,486
2017-02-27 2017-02-23 0.485 5,102,826 -1,200,000 0.08% 2,474,871
2017-02-24 2017-02-22 0.510 6,302,826 +360,000 0.10% 3,214,441
2017-02-23 2017-02-21 0.510 5,942,826 -1,680,000 0.10% 3,030,841
2017-02-22 2017-02-20 0.530 7,622,826 +280,000 0.13% 4,040,098
2017-02-21 2017-02-17 0.495 7,342,826 -910,000 0.12% 3,634,699
2017-02-20 2017-02-16 0.475 8,252,826 +60,000 0.14% 3,920,092
2017-02-17 2017-02-15 0.470 8,192,826 -7,020,000 0.14% 3,850,628
2017-02-16 2017-02-14 0.425 15,212,826 +540,000 0.25% 6,465,451
2017-02-15 2017-02-13 0.455 14,672,826 +1,060,000 0.24% 6,676,136
2017-02-14 2017-02-10 0.455 13,612,826 -570,000 0.23% 6,193,836
2017-02-13 2017-02-09 0.415 14,182,826 -620,000 0.24% 5,885,873
2017-02-10 2017-02-08 0.350 14,802,826 -2,080,000 0.25% 5,180,989
2017-02-09 2017-02-07 0.280 16,882,826 +4,360,000 0.28% 4,727,191
2017-02-08 2017-02-06 0.305 12,522,826 -2,870,000 0.21% 3,819,462
2017-02-07 2017-02-03 0.260 15,392,826 -1,010,000 0.26% 4,002,135
2017-02-06 2017-02-02 0.255 16,402,826 +3,130,000 0.27% 4,182,721
2017-02-03 2017-02-01 0.231 13,272,826 -930,000 0.22% 3,066,023
2017-02-02 2017-01-27 0.225 14,202,826 -100,000 0.24% 3,195,636
2017-02-01 2017-01-25 0.217 14,302,826 +100,000 0.24% 3,103,713
2017-01-26 2017-01-24 0.220 14,202,826 -480,000 0.24% 3,124,622
2017-01-25 2017-01-23 0.218 14,682,826 -740,000 0.24% 3,200,856
2017-01-23 2017-01-19 0.213 15,422,826 +300,000 0.26% 3,285,062
2017-01-20 2017-01-18 0.215 15,122,826 -220,000 0.25% 3,251,408
2017-01-19 2017-01-17 0.214 15,342,826 -460,000 0.26% 3,283,365
2017-01-17 2017-01-13 0.204 15,802,826 +150,000 0.26% 3,223,777
2017-01-16 2017-01-12 0.206 15,652,826 +40,000 0.26% 3,224,482
2017-01-11 2017-01-09 0.199 15,612,826 +300,000 0.26% 3,106,952
2017-01-10 2017-01-06 0.201 15,312,826 +580,000 0.25% 3,077,878
2017-01-09 2017-01-05 0.203 14,732,826 +250,000 0.25% 2,990,764
2017-01-04 2016-12-30 0.204 14,482,826 +300,000 0.24% 2,954,497
2017-01-03 2016-12-29 0.203 14,182,826 -100,000 0.24% 2,879,114
2016-12-30 2016-12-28 0.202 14,282,826 -80,000 0.24% 2,885,131
2016-12-29 2016-12-23 0.194 14,362,826 +710,000 0.24% 2,786,388
2016-12-28 2016-12-22 0.204 13,652,826 -30,000 0.23% 2,785,177
2016-12-22 2016-12-20 0.208 13,682,826 -110,000 0.23% 2,846,028
2016-12-21 2016-12-19 0.210 13,792,826 -260,000 0.23% 2,896,493
2016-12-20 2016-12-16 0.211 14,052,826 +160,000 0.23% 2,965,146
2016-12-19 2016-12-15 0.203 13,892,826 +540,000 0.23% 2,820,244
2016-12-16 2016-12-14 0.203 13,352,826 +9,140,400 0.22% 2,710,624
2016-12-14 2016-12-12 0.208 4,212,426 +100,000 0.28% 876,185
2016-12-13 2016-12-09 0.219 4,112,426 -20,000 0.27% 900,621
2016-12-12 2016-12-08 0.218 4,132,426 -290,000 0.28% 900,869
2016-12-09 2016-12-07 0.227 4,422,426 -20,000 0.29% 1,003,891
2016-12-07 2016-12-05 0.210 4,442,426 +350,000 0.30% 932,909
2016-12-06 2016-12-02 0.207 4,092,426 -50,000 0.27% 847,132
2016-12-05 2016-12-01 0.218 4,142,426 -1,980,000 0.28% 903,049
2016-11-29 2016-11-25 0.216 6,122,426 -150,000 0.41% 1,322,444
2016-11-28 2016-11-24 0.218 6,272,426 +80,000 0.42% 1,367,389
2016-11-25 2016-11-23 0.218 6,192,426 -70,000 0.41% 1,349,949
2016-11-24 2016-11-22 0.226 6,262,426 -200,000 0.42% 1,415,308
2016-11-23 2016-11-21 0.218 6,462,426 -40,000 0.43% 1,408,809
2016-11-22 2016-11-18 0.218 6,502,426 -170,000 0.43% 1,417,529
2016-11-21 2016-11-17 0.228 6,672,426 -130,000 0.44% 1,521,313
2016-11-18 2016-11-16 0.228 6,802,426 +750,000 0.45% 1,550,953
2016-11-17 2016-11-15 0.282 6,052,426 -900,000 0.40% 1,707,759
2016-11-16 2016-11-14 0.272 6,952,426 +767,336 0.46% 1,889,346
2016-11-15 2016-11-11 0.278 6,185,090 +25,943 0.48% 1,716,582
2016-11-09 2016-11-07 0.289 6,159,147 -129,713 0.47% 1,780,606
2016-11-08 2016-11-04 0.281 6,288,860 +147,008 0.48% 1,767,199
2016-11-07 2016-11-03 0.272 6,141,852 +34,590 0.47% 1,669,070
2016-11-01 2016-10-28 0.263 6,107,262 +25,943 0.47% 1,603,171
2016-10-28 2016-10-26 0.265 6,081,319 +172,951 0.47% 1,610,425
2016-10-25 2016-10-20 0.266 5,908,368 -86,476 0.45% 1,571,458
2016-10-19 2016-10-17 0.269 5,994,844 +86,476 0.46% 1,615,255
2016-10-14 2016-10-12 0.272 5,908,368 -8,648 0.45% 1,605,620
2016-10-13 2016-10-11 0.275 5,917,016 +86,475 0.46% 1,628,497
2016-10-12 2016-10-07 0.282 5,830,541 -112,418 0.45% 1,645,152
2016-10-11 2016-10-06 0.282 5,942,959 -112,418 0.46% 1,676,872
2016-10-07 2016-10-05 0.273 6,055,377 +8,648 0.47% 1,652,573
2016-10-03 2016-09-29 0.275 6,046,729 -34,590 0.47% 1,664,197
2016-09-28 2016-09-26 0.275 6,081,319 -155,656 0.47% 1,673,717
2016-09-27 2016-09-23 0.278 6,236,975 +8,648 0.48% 1,730,982
2016-09-26 2016-09-22 0.263 6,228,327 -51,886 0.48% 1,634,951
2016-09-23 2016-09-21 0.272 6,280,213 +769,631 0.48% 1,706,670
2016-09-22 2016-09-20 0.289 5,510,582 +60,533 0.42% 1,593,107
2016-09-20 2016-09-15 0.289 5,450,049 +17,295 0.42% 1,575,607
2016-09-07 2016-09-05 0.306 5,432,754 +34,591 0.42% 1,664,843
2016-08-29 2016-08-25 0.312 5,398,163 -86,476 0.42% 1,685,455
2016-08-26 2016-08-24 0.306 5,484,639 +86,476 0.42% 1,680,743
2016-08-25 2016-08-23 0.341 5,398,163 +17,295 0.42% 1,841,516
2016-08-24 2016-08-22 0.376 5,380,868 +51,885 0.41% 2,022,288
2016-08-23 2016-08-19 0.358 5,328,983 -328,607 0.41% 1,910,352
2016-08-22 2016-08-18 0.358 5,657,590 -34,590 0.44% 2,028,152
2016-08-17 2016-08-15 0.295 5,692,180 -216,188 0.44% 1,678,519
2016-08-08 2016-08-04 0.306 5,908,368 +17,295 0.45% 1,810,593
2016-08-04 2016-08-01 0.330 5,891,073 +190,246 0.45% 1,941,541
2016-07-20 2016-07-18 0.341 5,700,827 -17,295 0.44% 1,944,766
2016-07-19 2016-07-15 0.335 5,718,122 -8,648 0.44% 1,917,603
2016-07-12 2016-07-08 0.335 5,726,770 -86,475 0.44% 1,920,504
2016-07-08 2016-07-06 0.341 5,813,245 -43,238 0.45% 1,983,116
2016-07-04 2016-06-29 0.353 5,856,483 +86,475 0.45% 2,065,590
2016-06-28 2016-06-24 0.358 5,770,008 -103,770 0.44% 2,068,452
2016-06-27 2016-06-23 0.358 5,873,778 -86,476 0.45% 2,105,652
2016-06-22 2016-06-20 0.376 5,960,254 +86,476 0.46% 2,240,039
2016-06-20 2016-06-16 0.376 5,873,778 +86,475 0.45% 2,207,538
2016-06-16 2016-06-14 0.387 5,787,303 +69,181 0.45% 2,241,963
2016-06-15 2016-06-13 0.387 5,718,122 -77,828 0.44% 2,215,163
2016-06-14 2016-06-10 0.405 5,795,950 +51,885 0.45% 2,345,849
2016-06-13 2016-06-08 0.422 5,744,065 +60,533 0.44% 2,424,485
2016-06-10 2016-06-07 0.376 5,683,532 -103,771 0.44% 2,136,038
2016-06-07 2016-06-03 0.353 5,787,303 +25,943 0.45% 2,041,190
2016-06-06 2016-06-02 0.358 5,761,360 -60,533 0.44% 2,065,352
2016-06-03 2016-06-01 0.347 5,821,893 +25,943 0.45% 2,019,728
2016-06-01 2016-05-30 0.341 5,795,950 +51,885 0.45% 1,977,216
2016-05-27 2016-05-25 0.347 5,744,065 +17,295 0.44% 1,992,728
2016-05-26 2016-05-24 0.358 5,726,770 +43,238 0.44% 2,052,952
2016-05-25 2016-05-23 0.353 5,683,532 -77,828 0.44% 2,004,590
2016-05-24 2016-05-20 0.353 5,761,360 +60,533 0.44% 2,032,040
2016-05-19 2016-05-17 0.347 5,700,827 +17,295 0.44% 1,977,728
2016-05-18 2016-05-16 0.370 5,683,532 -17,295 0.44% 2,103,176
2016-05-17 2016-05-13 0.376 5,700,827 -233,484 0.44% 2,142,538
2016-05-16 2016-05-12 0.335 5,934,311 -164,303 0.46% 1,990,104
2016-05-12 2016-05-10 0.264 6,098,614 -112,418 0.47% 1,607,953
2016-05-04 2016-04-29 0.272 6,211,032 -25,943 0.48% 1,687,870
2016-05-03 2016-04-28 0.263 6,236,975 -147,008 0.48% 1,637,221
2016-04-28 2016-04-26 0.257 6,383,983 +86,475 0.49% 1,638,899
2016-04-26 2016-04-22 0.266 6,297,508 +43,238 0.48% 1,674,958
2016-04-22 2016-04-20 0.275 6,254,270 +86,475 0.48% 1,721,317
2016-04-19 2016-04-15 0.278 6,167,795 +51,886 0.47% 1,711,782
2016-04-14 2016-04-12 0.268 6,115,909 +51,885 0.47% 1,640,803
2016-04-11 2016-04-07 0.275 6,064,024 -69,180 0.47% 1,668,957
2016-03-31 2016-03-29 0.265 6,133,204 +8,647 0.47% 1,624,165
2016-03-23 2016-03-21 0.289 6,124,557 -337,254 0.47% 1,770,607
2016-03-18 2016-03-16 0.242 6,461,811 +190,246 0.50% 1,561,737
2016-03-08 2016-03-04 0.265 6,271,565 +25,943 0.48% 1,660,806
2016-02-25 2016-02-23 0.283 6,245,622 -224,837 0.48% 1,769,494
2016-02-22 2016-02-18 0.266 6,470,459 -233,483 0.50% 1,720,958
2016-02-19 2016-02-17 0.266 6,703,942 +60,533 0.52% 1,783,058
2016-02-17 2016-02-15 0.257 6,643,409 +242,131 0.51% 1,705,498
2016-02-16 2016-02-12 0.252 6,401,278 -17,295 0.49% 1,613,729
2016-02-15 2016-02-11 0.252 6,418,573 +34,590 0.49% 1,618,089
2016-02-04 2016-02-02 0.231 6,383,983 -345,902 0.49% 1,476,485
2016-02-02 2016-01-29 0.213 6,729,885 +466,967 0.52% 1,431,966
2016-01-29 2016-01-27 0.219 6,262,918 -933,934 0.48% 1,368,819
2016-01-28 2016-01-26 0.202 7,196,852 +8,648 0.55% 1,456,425
2016-01-27 2016-01-25 0.215 7,188,204 -86,476 0.55% 1,546,111
2016-01-22 2016-01-20 0.225 7,274,680 +103,771 0.56% 1,640,423
2016-01-13 2016-01-11 0.266 7,170,909 +458,319 0.55% 1,907,258
2016-01-12 2016-01-08 0.301 6,712,590 -155,655 0.52% 2,018,231
2016-01-06 2016-01-04 0.289 6,868,245 +129,713 0.53% 1,985,606
2015-12-28 2015-12-22 0.312 6,738,532 +86,475 0.52% 2,103,955
2015-12-23 2015-12-21 0.289 6,652,057 -60,533 0.51% 1,923,107
2015-12-22 2015-12-18 0.289 6,712,590 +95,123 0.52% 1,940,607
2015-12-21 2015-12-17 0.295 6,617,467 -86,475 0.51% 1,951,369
2015-12-18 2015-12-16 0.289 6,703,942 +86,475 0.52% 1,938,106
2015-12-17 2015-12-15 0.289 6,617,467 -60,533 0.51% 1,913,107
2015-12-16 2015-12-14 0.306 6,678,000 -43,237 0.51% 2,046,443
2015-12-15 2015-12-11 0.306 6,721,237 -138,361 0.52% 2,059,693
2015-12-11 2015-12-09 0.318 6,859,598 +51,885 0.53% 2,181,417
2015-12-10 2015-12-08 0.324 6,807,713 +34,591 0.52% 2,204,279
2015-12-07 2015-12-03 0.330 6,773,122 +294,016 0.52% 2,232,241
2015-12-04 2015-12-02 0.335 6,479,106 -51,885 0.50% 2,172,804
2015-12-03 2015-12-01 0.335 6,530,991 -43,238 0.50% 2,190,203
2015-12-02 2015-11-30 0.318 6,574,229 -8,648 0.51% 2,090,667
2015-12-01 2015-11-27 0.341 6,582,877 +129,714 0.51% 2,245,666
2015-11-30 2015-11-26 0.347 6,453,163 -8,648 0.50% 2,238,728
2015-11-27 2015-11-25 0.353 6,461,811 +570,738 0.50% 2,279,090
2015-11-26 2015-11-24 0.358 5,891,073 -8,648 0.45% 2,111,852
2015-11-25 2015-11-23 0.358 5,899,721 +25,943 0.45% 2,114,952
2015-11-13 2015-11-11 0.399 5,873,778 +250,778 0.45% 2,343,387
2015-11-12 2015-11-10 0.405 5,623,000 -95,122 0.43% 2,275,849
2015-11-09 2015-11-05 0.399 5,718,122 -77,828 0.44% 2,281,287
2015-11-05 2015-11-03 0.376 5,795,950 -25,943 0.45% 2,178,288
2015-11-03 2015-10-30 0.376 5,821,893 +86,475 0.45% 2,188,038
2015-10-30 2015-10-28 0.387 5,735,418 +121,066 0.44% 2,221,863
2015-10-29 2015-10-27 0.405 5,614,352 +86,475 0.43% 2,272,349
2015-10-22 2015-10-19 0.434 5,527,877 -69,180 0.43% 2,397,160
2015-10-13 2015-10-09 0.428 5,597,057 +155,656 0.43% 2,394,798
2015-10-09 2015-10-07 0.445 5,441,401 +60,533 0.42% 2,422,584
2015-10-05 2015-09-30 0.416 5,380,868 -43,238 0.41% 2,240,073
2015-09-30 2015-09-25 0.428 5,424,106 -103,771 0.42% 2,320,798
2015-09-29 2015-09-24 0.411 5,527,877 +43,238 0.43% 2,269,311
2015-09-18 2015-09-16 0.445 5,484,639 +86,476 0.42% 2,441,834
2015-09-17 2015-09-15 0.451 5,398,163 +69,180 0.42% 2,434,546
2015-09-16 2015-09-14 0.457 5,328,983 -60,533 0.41% 2,434,158
2015-09-15 2015-09-11 0.474 5,389,516 -172,951 0.41% 2,555,295
2015-09-14 2015-09-10 0.399 5,562,467 +129,713 0.43% 2,219,187
2015-09-09 2015-09-07 0.370 5,432,754 +25,943 0.42% 2,010,376
2015-09-07 2015-09-02 0.387 5,406,811 -43,238 0.42% 2,094,563
2015-09-02 2015-08-31 0.411 5,450,049 +43,238 0.42% 2,237,361
2015-08-31 2015-08-27 0.411 5,406,811 +86,475 0.42% 2,219,611
2015-08-28 2015-08-26 0.387 5,320,336 +121,066 0.41% 2,061,063
2015-08-27 2015-08-25 0.405 5,199,270 +69,180 0.40% 2,104,349
2015-08-26 2015-08-24 0.463 5,130,090 +86,476 0.39% 2,372,971
2015-08-25 2015-08-21 0.567 5,043,614 -60,533 0.39% 2,857,889
2015-08-24 2015-08-20 0.526 5,104,147 -86,475 0.39% 2,685,604
2015-08-21 2015-08-19 0.520 5,190,622 +77,827 0.40% 2,701,091
2015-08-20 2015-08-18 0.538 5,112,795 +69,181 0.39% 2,749,278
2015-08-19 2015-08-17 0.555 5,043,614 +112,418 0.39% 2,799,564
2015-08-14 2015-08-12 0.590 4,931,196 +25,942 0.38% 2,908,237
2015-08-13 2015-08-11 0.624 4,905,254 +86,476 0.38% 3,063,110
2015-08-12 2015-08-10 0.636 4,818,778 +224,836 0.37% 3,064,834
2015-08-11 2015-08-07 0.636 4,593,942 -43,238 0.35% 2,921,834
2015-08-10 2015-08-06 0.624 4,637,180 +34,590 0.36% 2,895,710
2015-08-05 2015-08-03 0.648 4,602,590 +224,836 0.35% 2,980,559
2015-08-04 2015-07-31 0.659 4,377,754 +43,238 0.34% 2,885,583
2015-08-03 2015-07-30 0.659 4,334,516 -34,590 0.33% 2,857,083
2015-07-31 2015-07-29 0.648 4,369,106 -8,648 0.34% 2,829,359
2015-07-30 2015-07-28 0.648 4,377,754 -8,647 0.34% 2,834,959
2015-07-29 2015-07-27 0.659 4,386,401 +155,656 0.34% 2,891,283
2015-07-27 2015-07-23 0.717 4,230,745 -51,886 0.33% 3,033,304
2015-07-24 2015-07-22 0.694 4,282,631 -112,418 0.33% 2,971,456
2015-07-23 2015-07-21 0.705 4,395,049 -77,828 0.34% 3,100,280
2015-07-22 2015-07-20 0.694 4,472,877 -34,590 0.34% 3,103,456
2015-07-21 2015-07-17 0.682 4,507,467 +77,828 0.35% 3,075,332
2015-07-20 2015-07-16 0.694 4,429,639 -129,713 0.34% 3,073,456
2015-07-17 2015-07-15 0.682 4,559,352 +319,959 0.35% 3,110,731
2015-07-16 2015-07-14 0.752 4,239,393 -112,418 0.33% 3,186,577
2015-07-15 2015-07-13 0.705 4,351,811 -95,123 0.33% 3,069,780
2015-07-14 2015-07-10 0.659 4,446,934 -268,074 0.34% 2,931,183
2015-07-13 2015-07-09 0.509 4,715,008 +1,011,763 0.36% 2,399,068
2015-07-10 2015-07-08 0.428 3,703,245 +259,426 0.29% 1,584,497
2015-07-09 2015-07-07 0.567 3,443,819 +328,606 0.27% 1,951,389
2015-07-08 2015-07-06 0.659 3,115,213 +112,418 0.24% 2,053,383
2015-07-07 2015-07-03 0.752 3,002,795 +250,779 0.23% 2,257,077
2015-07-06 2015-07-02 0.844 2,752,016 +259,426 0.21% 2,323,171
2015-07-03 2015-06-30 0.948 2,492,590 -17,295 0.19% 2,363,590
2015-07-02 2015-06-29 0.925 2,509,885 -69,180 0.19% 2,321,941
2015-06-30 2015-06-26 0.983 2,579,065 +25,943 0.20% 2,535,062
2015-06-29 2015-06-25 0.995 2,553,122 -69,181 0.20% 2,539,086
2015-06-26 2015-06-24 0.995 2,622,303 -821,516 0.20% 2,607,887
2015-06-25 2015-06-23 0.833 3,443,819 +380,492 0.27% 2,867,347
2015-06-23 2015-06-19 0.902 3,063,327 +164,303 0.24% 2,763,092
2015-06-22 2015-06-18 1.029 2,899,024 -1,608,443 0.22% 2,983,659
2015-06-15 2015-06-11 0.659 4,507,467 +2,749,918 0.35% 2,971,083
2015-06-12 2015-06-10 0.937 1,757,549 +8,648 0.14% 1,646,265
2015-06-11 2015-06-09 0.995 1,748,901 +121,065 0.13% 1,739,286
2015-06-10 2015-06-08 1.041 1,627,836 -29,747 0.13% 1,694,184
2015-06-09 2015-06-05 1.110 1,657,583 -17,295 0.13% 1,840,153
2015-06-08 2015-06-04 1.156 1,674,878 +17,295 0.13% 1,936,826
2015-06-05 2015-06-03 1.133 1,657,583 -103,771 0.13% 1,878,489
2015-06-04 2015-06-02 1.145 1,761,354 -103,770 0.14% 2,016,458
2015-06-03 2015-06-01 0.925 1,865,124 +302,664 0.14% 1,725,461
2015-06-02 2015-05-29 0.890 1,562,460 -328,607 0.12% 1,391,256
2015-06-01 2015-05-28 0.890 1,891,067 +17,295 0.15% 1,683,856
2015-05-29 2015-05-27 0.890 1,873,772 +250,779 0.14% 1,668,456
2015-05-27 2015-05-22 0.937 1,622,993 -69,180 0.13% 1,520,229
2015-05-26 2015-05-21 0.937 1,692,173 -605,328 0.13% 1,585,029
2015-05-22 2015-05-20 0.937 2,297,501 -1,772,746 0.18% 2,152,029
2015-05-21 2015-05-19 0.914 4,070,247 -69,180 0.31% 3,718,392
2015-05-20 2015-05-18 0.902 4,139,427 +8,647 0.32% 3,733,724
2015-05-19 2015-05-15 0.925 4,130,780 -25,942 0.32% 3,821,461
2015-05-18 2015-05-14 0.948 4,156,722 -1,080,943 0.32% 3,941,597
2015-05-15 2015-05-13 0.948 5,237,665 -17,295 0.40% 4,966,597
2015-05-14 2015-05-12 0.971 5,254,960 +3,900,041 0.41% 5,104,534
2015-05-13 2015-05-11 0.983 1,354,919 +17,295 0.10% 1,331,802
2015-05-11 2015-05-07 0.995 1,337,624 +86,475 0.10% 1,330,270
2015-05-08 2015-05-06 1.006 1,251,149 +17,295 0.10% 1,258,739
2015-05-07 2015-05-05 0.995 1,233,854 +25,943 0.10% 1,227,071
2015-05-05 2015-04-30 1.099 1,207,911 -17,295 0.09% 1,326,985
2015-05-04 2015-04-29 1.133 1,225,206 -34,590 0.09% 1,388,489
2015-04-30 2015-04-28 1.168 1,259,796 -9,513 0.10% 1,471,394
2015-04-29 2015-04-27 1.145 1,269,309 -2,680,737 0.10% 1,453,148
2015-04-28 2015-04-24 1.110 3,950,046 +769,631 0.31% 4,385,113
2015-04-27 2015-04-23 0.960 3,180,415 +2,594,262 0.25% 3,052,595
2015-04-23 2015-04-21 0.937 586,153 -25,942 0.05% 549,039
2015-04-22 2015-04-20 0.902 612,095 -103,771 0.05% 552,104
2015-04-21 2015-04-17 0.937 715,866 +17,295 0.06% 670,539
2015-04-17 2015-04-15 0.983 698,571 -138,361 0.06% 686,652
2015-04-16 2015-04-14 0.960 836,932 -155,655 0.07% 803,296
2015-04-15 2015-04-13 1.029 992,587 -121,066 0.08% 1,021,565
2015-04-14 2015-04-10 1.099 1,113,653 +761,070 0.09% 1,223,435
2015-04-08 2015-04-01 0.960 352,583 -250,778 0.03% 338,413
2015-04-02 2015-03-31 0.809 603,361 -224,836 0.05% 488,408
2015-04-01 2015-03-30 0.717 828,197 -397,787 0.07% 593,790
2015-03-31 2015-03-27 0.671 1,225,984 -34,591 0.10% 822,281
2015-03-30 2015-03-26 0.549 1,260,575 -34,590 0.10% 692,420
2015-03-27 2015-03-25 0.601 1,295,165 +276,722 0.10% 778,818
2015-03-26 2015-03-24 0.636 1,018,443 +147,008 0.08% 647,749
2015-03-25 2015-03-23 0.659 871,435 -51,885 0.07% 574,404
2015-03-24 2015-03-20 0.636 923,320 -294,017 0.07% 587,249
2015-03-23 2015-03-19 0.572 1,217,337 +8,648 0.10% 696,824
2015-03-20 2015-03-18 0.544 1,208,689 +34,590 0.10% 656,931
2015-03-19 2015-03-17 0.544 1,174,099 +899,344 0.09% 638,131
2015-03-17 2015-03-13 0.717 274,755 -488,586 0.02% 196,990
2015-03-16 2015-03-12 0.659 763,341 -371,844 0.06% 503,154
2015-03-13 2015-03-11 0.624 1,135,185 -224,836 0.09% 708,872
2015-03-12 2015-03-10 0.491 1,360,021 -181,599 0.11% 668,408
2015-03-11 2015-03-09 0.468 1,541,620 +138,361 0.12% 722,004
2015-03-10 2015-03-06 0.509 1,403,259 -259,426 0.11% 713,999
2015-03-09 2015-03-05 0.491 1,662,685 +17,295 0.13% 817,158
2015-03-06 2015-03-04 0.486 1,645,390 +51,885 0.13% 799,145
2015-03-05 2015-03-03 0.515 1,593,505 +17,295 0.13% 820,013
2015-02-27 2015-02-25 0.526 1,576,210 -34,590 0.12% 829,340
2015-02-26 2015-02-24 0.526 1,610,800 +43,238 0.13% 847,540
2015-02-25 2015-02-23 0.549 1,567,562 -198,894 0.12% 861,045
2015-02-24 2015-02-18 0.497 1,766,456 -380,491 0.14% 878,372
2015-02-23 2015-02-16 0.439 2,146,947 -8,648 0.17% 943,436
2015-02-16 2015-02-12 0.434 2,155,595 -8,648 0.17% 934,772
2015-02-10 2015-02-06 0.422 2,164,243 -8,647 0.17% 913,495
2015-02-04 2015-02-02 0.463 2,172,890 -138,361 0.17% 1,005,090
2015-02-03 2015-01-30 0.428 2,311,251 -129,713 0.18% 988,909
2015-01-29 2015-01-27 0.416 2,440,964 +181,598 0.19% 1,016,181
2015-01-28 2015-01-26 0.405 2,259,366 +8,648 0.18% 914,454
2015-01-27 2015-01-23 0.428 2,250,718 +441,025 0.18% 963,009
2015-01-26 2015-01-22 0.439 1,809,693 +34,590 0.14% 795,236
2015-01-22 2015-01-20 0.451 1,775,103 +25,942 0.14% 800,563
2015-01-21 2015-01-19 0.451 1,749,161 -8,647 0.14% 788,863
2015-01-16 2015-01-14 0.468 1,757,808 +86,475 0.14% 823,254
2015-01-15 2015-01-13 0.480 1,671,333 +77,828 0.13% 802,081
2015-01-14 2015-01-12 0.480 1,593,505 -8,647 0.13% 764,731
2015-01-12 2015-01-08 0.486 1,602,152 +95,123 0.13% 778,145
2015-01-09 2015-01-07 0.497 1,507,029 +8,647 0.12% 749,372
2015-01-08 2015-01-06 0.486 1,498,382 +51,885 0.12% 727,745
2015-01-07 2015-01-05 0.486 1,446,497 +138,361 0.11% 702,545
2015-01-02 2014-12-29 0.486 1,308,136 +51,885 0.10% 635,345
2014-12-30 2014-12-24 0.497 1,256,251 -138,360 0.10% 624,672
2014-12-23 2014-12-19 0.503 1,394,611 -25,943 0.11% 701,536
2014-12-22 2014-12-18 0.509 1,420,554 -43,238 0.11% 722,799
2014-12-18 2014-12-16 0.520 1,463,792 +86,476 0.12% 761,727
2014-12-17 2014-12-15 0.555 1,377,316 +224,836 0.11% 764,508
2014-12-16 2014-12-12 0.578 1,152,480 +17,295 0.09% 666,363
2014-12-15 2014-12-11 0.636 1,135,185 +406,434 0.09% 721,999
2014-12-12 2014-12-10 0.567 728,751 -103,770 0.06% 412,936
2014-12-11 2014-12-09 0.636 832,521 -95,123 0.07% 529,499
2014-12-05 2014-12-03 0.532 927,644 +51,885 0.07% 493,454
2014-12-03 2014-12-01 0.486 875,759 -17,295 0.07% 425,345
2014-12-02 2014-11-28 0.503 893,054 -8,648 0.07% 449,236
2014-12-01 2014-11-27 0.532 901,702 +60,533 0.07% 479,654
2014-11-28 2014-11-26 0.538 841,169 -43,238 0.07% 452,318
2014-11-27 2014-11-25 0.538 884,407 -95,122 0.07% 475,568
2014-11-21 2014-11-19 0.491 979,529 +34,590 0.08% 481,408
2014-11-20 2014-11-18 0.497 944,939 -77,828 0.07% 469,872
2014-11-19 2014-11-17 0.491 1,022,767 +43,238 0.08% 502,658
2014-11-18 2014-11-14 0.497 979,529 +8,647 0.08% 487,072
2014-11-17 2014-11-13 0.503 970,882 +86,475 0.08% 488,386
2014-11-07 2014-11-05 0.503 884,407 -17,295 0.07% 444,886
2014-11-06 2014-11-04 0.515 901,702 -43,237 0.07% 464,013
2014-11-05 2014-11-03 0.520 944,939 +121,065 0.07% 491,727
2014-11-04 2014-10-31 0.509 823,874 -155,655 0.06% 419,200
2014-10-28 2014-10-24 0.491 979,529 -17,296 0.08% 481,408
2014-10-27 2014-10-23 0.491 996,825 +8,648 0.08% 489,909
2014-10-23 2014-10-21 0.480 988,177 +190,246 0.08% 474,231
2014-10-21 2014-10-17 0.497 797,931 -25,943 0.06% 396,772
2014-10-20 2014-10-16 0.503 823,874 +129,713 0.06% 414,436
2014-10-17 2014-10-15 0.515 694,161 +25,943 0.05% 357,213
2014-10-13 2014-10-09 0.532 668,218 -190,246 0.05% 355,454
2014-10-10 2014-10-08 0.538 858,464 +86,476 0.07% 461,618
2014-10-09 2014-10-07 0.538 771,988 -25,943 0.06% 415,117
2014-10-08 2014-10-06 0.515 797,931 -34,590 0.06% 410,613
2014-10-07 2014-10-03 0.509 832,521 -34,590 0.07% 423,599
2014-10-06 2014-09-30 0.480 867,111 +17,295 0.07% 416,131
2014-10-03 2014-09-29 0.509 849,816 -8,648 0.07% 432,399
2014-09-30 2014-09-26 0.544 858,464 +34,590 0.07% 466,581
2014-09-29 2014-09-25 0.578 823,874 -17,295 0.06% 476,363
2014-09-26 2014-09-24 0.578 841,169 -121,065 0.07% 486,363
2014-09-25 2014-09-23 0.509 962,234 -17,295 0.08% 489,599
2014-09-23 2014-09-19 0.486 979,529 +17,295 0.08% 475,745
2014-09-19 2014-09-17 0.480 962,234 -25,943 0.08% 461,781
2014-09-16 2014-09-12 0.538 988,177 -121,066 0.08% 531,368
2014-09-15 2014-09-11 0.509 1,109,243 +224,836 0.09% 564,400
2014-09-12 2014-09-10 0.572 884,407 +43,238 0.07% 506,250
2014-09-08 2014-09-04 0.567 841,169 -216,188 0.07% 476,636
2014-09-05 2014-09-03 0.520 1,057,357 -103,771 0.08% 550,227
2014-09-04 2014-09-02 0.434 1,161,128 -34,590 0.09% 503,522
2014-09-03 2014-09-01 0.434 1,195,718 +43,238 0.09% 518,522
2014-09-02 2014-08-29 0.451 1,152,480 +25,942 0.09% 519,763
2014-09-01 2014-08-28 0.468 1,126,538 -69,180 0.09% 527,604
2014-08-28 2014-08-26 0.463 1,195,718 +276,721 0.09% 553,090
2014-08-27 2014-08-25 0.445 918,997 +34,590 0.07% 409,150
2014-08-26 2014-08-22 0.491 884,407 -34,590 0.07% 434,659
2014-08-25 2014-08-21 0.503 918,997 +17,295 0.07% 462,286
2014-08-21 2014-08-19 0.520 901,702 +25,943 0.07% 469,227
2014-08-20 2014-08-18 0.515 875,759 -8,648 0.07% 450,663
2014-08-19 2014-08-15 0.578 884,407 +34,591 0.07% 511,363
2014-08-18 2014-08-14 0.659 849,816 -423,730 0.07% 560,154
2014-08-14 2014-08-12 0.370 1,273,546 -17,295 0.10% 471,272
2014-08-13 2014-08-11 0.370 1,290,841 +8,648 0.10% 477,672
2014-08-12 2014-08-08 0.370 1,282,193 +17,295 0.10% 474,472
2014-07-28 2014-07-24 0.364 1,264,898 +69,180 0.10% 460,759
2014-07-09 2014-07-07 0.335 1,195,718 +25,943 0.09% 400,991
2014-06-06 2014-06-04 0.347 1,169,775 -172,951 0.09% 405,818
2014-06-04 2014-05-30 0.364 1,342,726 -8,648 0.11% 489,109
2014-05-22 2014-05-20 0.387 1,351,374 -25,942 0.11% 523,513
2014-05-21 2014-05-19 0.382 1,377,316 +25,942 0.11% 525,599
2014-05-14 2014-05-12 0.382 1,351,374 +51,886 0.11% 515,700
2014-04-25 2014-04-23 0.422 1,299,488 +69,180 0.10% 548,495
2014-04-14 2014-04-10 0.439 1,230,308 -172,951 0.10% 540,636
2014-03-31 2014-03-27 0.434 1,403,259 +17,295 0.11% 608,522
2014-03-25 2014-03-21 0.439 1,385,964 +172,951 0.11% 609,036
2014-03-24 2014-03-20 0.434 1,213,013 +172,951 0.10% 526,022
2014-03-18 2014-03-14 0.434 1,040,062 +8,647 0.08% 451,022
2014-03-14 2014-03-12 0.451 1,031,415 -43,237 0.08% 465,163
2014-03-13 2014-03-11 0.451 1,074,652 +34,590 0.08% 484,663
2014-03-11 2014-03-07 0.451 1,040,062 +43,237 0.08% 469,063
2014-03-06 2014-03-04 0.457 996,825 -17,295 0.08% 455,327
2014-02-28 2014-02-26 0.468 1,014,120 +34,591 0.08% 474,954
2014-02-27 2014-02-25 0.474 979,529 -43,238 0.08% 464,417
2014-02-25 2014-02-21 0.497 1,022,767 -86,476 0.08% 508,572
2014-02-24 2014-02-20 0.463 1,109,243 +34,591 0.09% 513,091
2014-02-21 2014-02-19 0.463 1,074,652 -147,009 0.08% 497,090
2014-02-20 2014-02-18 0.480 1,221,661 +172,951 0.10% 586,281
2014-02-19 2014-02-17 0.451 1,048,710 -25,942 0.08% 472,963
2014-02-18 2014-02-14 0.463 1,074,652 +17,295 0.08% 497,090
2014-02-17 2014-02-13 0.463 1,057,357 +77,828 0.08% 489,090
2014-02-14 2014-02-12 0.463 979,529 +43,237 0.08% 453,090
2014-02-13 2014-02-11 0.474 936,292 +51,885 0.07% 443,918
2014-02-12 2014-02-10 0.491 884,407 +34,591 0.07% 434,659
2014-02-11 2014-02-07 0.509 849,816 -86,476 0.07% 432,399
2014-02-07 2014-02-05 0.526 936,292 +77,828 0.07% 492,640
2014-02-06 2014-02-04 0.520 858,464 -77,828 0.07% 446,727
2014-02-05 2014-01-30 0.474 936,292 +34,590 0.07% 443,918
2014-02-04 2014-01-28 0.486 901,702 -25,942 0.07% 437,945
2014-01-29 2014-01-27 0.474 927,644 -17,295 0.07% 439,818
2014-01-28 2014-01-24 0.491 944,939 -8,648 0.07% 464,408
2014-01-27 2014-01-23 0.497 953,587 +60,533 0.08% 474,172
2014-01-24 2014-01-22 0.526 893,054 +8,647 0.07% 469,890
2014-01-23 2014-01-21 0.538 884,407 +8,648 0.07% 475,568
2014-01-22 2014-01-20 0.561 875,759 -8,648 0.07% 491,172
2014-01-21 2014-01-17 0.555 884,407 -155,655 0.07% 490,909
2014-01-20 2014-01-16 0.572 1,040,062 +43,237 0.08% 595,349
2014-01-17 2014-01-15 0.613 996,825 +155,656 0.08% 610,945
2014-01-16 2014-01-14 0.682 841,169 -51,885 0.07% 573,908
2014-01-15 2014-01-13 0.694 893,054 +65,289 0.07% 619,636
2014-01-14 2014-01-10 0.636 827,765 -406,435 0.07% 526,474
2014-01-10 2014-01-08 0.572 1,234,200 +129,714 0.10% 706,477
2014-01-09 2014-01-07 0.636 1,104,486 -122,796 0.09% 702,474
2014-01-08 2014-01-06 0.468 1,227,282 -34,590 0.10% 574,787
2014-01-03 2013-12-31 0.434 1,261,872 +17,295 0.10% 547,210
2013-12-27 2013-12-20 0.439 1,244,577 +17,295 0.10% 546,906
2013-12-20 2013-12-18 0.445 1,227,282 -17,295 0.10% 546,402
2013-12-19 2013-12-17 0.445 1,244,577 +17,295 0.10% 554,102
2013-12-13 2013-12-11 0.474 1,227,282 -43,237 0.10% 581,883
2013-12-12 2013-12-10 0.468 1,270,519 +8,647 0.10% 595,036
2013-12-11 2013-12-09 0.463 1,261,872 +34,590 0.10% 583,691
2013-12-10 2013-12-06 0.451 1,227,282 -691,803 0.10% 553,498
2013-12-09 2013-12-05 0.445 1,919,085 -34,590 0.15% 854,402
2013-12-06 2013-12-04 0.434 1,953,675 +60,533 0.15% 847,210
2013-11-18 2013-11-14 0.439 1,893,142 -1,816 0.15% 831,906
2013-11-13 2013-11-11 0.457 1,894,958 +34,590 0.15% 865,574
2013-11-12 2013-11-08 0.463 1,860,368 -43,238 0.15% 860,530
2013-11-01 2013-10-30 0.474 1,903,606 +34,590 0.15% 902,544
2013-10-29 2013-10-25 0.439 1,869,016 +8,648 0.15% 821,304
2013-10-25 2013-10-23 0.428 1,860,368 +17,295 0.15% 795,991
2013-10-23 2013-10-21 0.463 1,843,073 +25,943 0.15% 852,530
2013-09-30 2013-09-26 0.422 1,817,130 -17,295 0.14% 766,984
2013-08-28 2013-08-26 0.439 1,834,425 +17,295 0.14% 806,104
2013-08-23 2013-08-21 0.451 1,817,130 +17,295 0.14% 819,517
2013-08-21 2013-08-19 0.439 1,799,835 -103,771 0.14% 790,904
2013-08-19 2013-08-15 0.451 1,903,606 -25,942 0.15% 858,517
2013-08-13 2013-08-09 0.457 1,929,548 +8,647 0.15% 881,374
2013-08-09 2013-08-07 0.468 1,920,901 -43,237 0.15% 899,637
2013-08-08 2013-08-06 0.451 1,964,138 +25,942 0.16% 885,817
2013-08-07 2013-08-05 0.463 1,938,196 +51,885 0.15% 896,530
2013-08-06 2013-08-02 0.491 1,886,311 +51,886 0.15% 927,064
2013-08-05 2013-08-01 0.428 1,834,425 -43,238 0.14% 784,890
2013-07-29 2013-07-25 0.422 1,877,663 +43,238 0.15% 792,534
2013-07-24 2013-07-22 0.428 1,834,425 -8,648 0.14% 784,890
2013-07-23 2013-07-19 0.416 1,843,073 +8,648 0.15% 767,277
2013-07-05 2013-07-03 0.439 1,834,425 -129,713 0.14% 806,104
2013-06-25 2013-06-21 0.457 1,964,138 +60,532 0.16% 897,174
2013-06-24 2013-06-20 0.457 1,903,606 -86,475 0.15% 869,524
2013-06-19 2013-06-17 0.451 1,990,081 -34,590 0.16% 897,517
2013-06-17 2013-06-13 0.428 2,024,671 -86,476 0.16% 866,291
2013-06-14 2013-06-11 0.439 2,111,147 +86,476 0.17% 927,704
2013-06-13 2013-06-10 0.451 2,024,671 +60,533 0.16% 913,117
2013-06-11 2013-06-07 0.451 1,964,138 +147,008 0.16% 885,817
2013-06-10 2013-06-06 0.468 1,817,130 -86,476 0.14% 851,037
2013-06-07 2013-06-05 0.486 1,903,606 +60,533 0.15% 924,557
2013-06-06 2013-06-04 0.509 1,843,073 -25,943 0.15% 937,783
2013-06-05 2013-06-03 0.538 1,869,016 +129,714 0.15% 1,005,017
2013-06-04 2013-05-31 0.538 1,739,302 -278,538 0.14% 935,266
2013-06-03 2013-05-30 0.532 2,017,840 -186,787 0.16% 1,073,376
2013-05-28 2013-05-24 0.399 2,204,627 -17,295 0.17% 879,552
2013-05-22 2013-05-20 0.428 2,221,922 -34,590 0.18% 950,688
2013-05-20 2013-05-15 0.439 2,256,512 +25,943 0.18% 991,582
2013-04-23 2013-04-19 0.439 2,230,569 +95,123 0.18% 980,182
2013-04-16 2013-04-12 0.428 2,135,446 -34,590 0.17% 913,688
2013-04-09 2013-04-05 0.439 2,170,036 -8,648 0.17% 953,582
2013-04-05 2013-04-02 0.451 2,178,684 +264,615 0.17% 982,576
2013-04-03 2013-03-28 0.463 1,914,069 +138,360 0.15% 885,370
2013-04-02 2013-03-27 0.468 1,775,709 +147,009 0.14% 831,638
2013-03-28 2013-03-26 0.445 1,628,700 -259,427 0.13% 725,119
2013-03-22 2013-03-20 0.463 1,888,127 +17,295 0.15% 873,371
2013-03-20 2013-03-18 0.457 1,870,832 -51,885 0.15% 854,553
2013-03-14 2013-03-12 0.468 1,922,717 -25,942 0.15% 900,488
2013-03-13 2013-03-11 0.480 1,948,659 -17,295 0.15% 935,172
2013-03-12 2013-03-08 0.486 1,965,954 +95,122 0.16% 954,839
2013-03-11 2013-03-07 0.503 1,870,832 +112,419 0.15% 941,091
2013-03-07 2013-03-05 0.474 1,758,413 -17,296 0.14% 833,704
2013-03-05 2013-03-01 0.497 1,775,709 -17,295 0.14% 882,973
2013-03-04 2013-02-28 0.486 1,793,004 -43,237 0.14% 870,839
2013-02-28 2013-02-26 0.468 1,836,241 -121,066 0.15% 859,987
2013-02-27 2013-02-25 0.480 1,957,307 +216,189 0.15% 939,322
2013-02-26 2013-02-22 0.509 1,741,118 -88,032 0.14% 885,907
2013-02-25 2013-02-21 0.491 1,829,150 -58,977 0.14% 898,971
2013-02-22 2013-02-20 0.503 1,888,127 -172,950 0.15% 949,791
2013-02-21 2013-02-19 0.538 2,061,077 +657,213 0.16% 1,108,293
2013-02-20 2013-02-18 0.463 1,403,864 +51,885 0.11% 649,370
2013-02-19 2013-02-15 0.445 1,351,979 -138,361 0.11% 601,919
2013-02-18 2013-02-14 0.457 1,490,340 +34,590 0.12% 680,753
2013-02-15 2013-02-08 0.457 1,455,750 -86,475 0.12% 664,953
2013-02-14 2013-02-07 0.451 1,542,225 -25,943 0.12% 695,536
2013-02-08 2013-02-06 0.463 1,568,168 +147,009 0.12% 725,371
2013-02-06 2013-02-04 0.463 1,421,159 -8,648 0.11% 657,370
2013-02-05 2013-02-01 0.463 1,429,807 +112,418 0.11% 661,370
2013-02-04 2013-01-31 0.463 1,317,389 -25,943 0.10% 609,370
2013-02-01 2013-01-30 0.468 1,343,332 -34,590 0.11% 629,138
2013-01-30 2013-01-28 0.486 1,377,922 -86,475 0.11% 669,239
2013-01-29 2013-01-25 0.468 1,464,397 +121,065 0.12% 685,837
2013-01-28 2013-01-24 0.538 1,343,332 +77,828 0.11% 722,343
2013-01-25 2013-01-23 0.729 1,265,504 +17,295 0.10% 921,959
2013-01-24 2013-01-22 0.798 1,248,209 +1,730 0.10% 995,964
2013-01-23 2013-01-21 0.798 1,246,479 +1,113,796 0.10% 994,584
2013-01-22 2013-01-18 0.821 132,683 +41,509 0.07% 108,938
2013-01-18 2013-01-16 0.809 91,174 +17,295 0.05% 73,803
2013-01-17 2013-01-15 0.833 73,879 -216,189 0.04% 61,512
2013-01-16 2013-01-14 0.740 290,068 -8,647 0.16% 214,678
2013-01-15 2013-01-11 0.752 298,715 -2,595 0.17% 224,532
2013-01-14 2013-01-10 0.775 301,310 +62,263 0.17% 233,451
2013-01-11 2013-01-09 0.809 239,047 +15,306 0.13% 193,503
2013-01-09 2013-01-07 0.856 223,741 +86,475 0.12% 191,463
2013-01-08 2013-01-04 0.890 137,266 +25,943 0.08% 122,225
2013-01-07 2013-01-03 0.914 111,323 +43,237 0.06% 101,700
2013-01-04 2013-01-02 0.925 68,086 +8,648 0.04% 62,988
2013-01-02 2012-12-27 1.029 59,438 -34,590 0.03% 61,173
2012-12-28 2012-12-24 1.018 94,028 +8,647 0.05% 95,686
2012-12-27 2012-12-20 1.214 85,381 -201,487 0.05% 103,671
2012-12-21 2012-12-19 0.856 286,868 +72,639 0.16% 245,483
2012-12-20 2012-12-18 4.261 214,229 +2,594 0.12% 912,904
2012-12-19 2012-12-17 4.405 211,635 +149,156 0.12% 932,165
2012-11-20 2012-11-16 4.584 62,479 +1,397 0.11% 286,381
2012-11-19 2012-11-15 4.619 61,082 +4,188 0.10% 282,165
2012-11-16 2012-11-14 4.870 56,894 -8,377 0.10% 277,080
2012-11-09 2012-11-07 5.192 65,271 -11,170 0.11% 338,913
2012-11-05 2012-11-01 4.619 76,441 +2,792 0.13% 353,115
2012-11-01 2012-10-30 4.655 73,649 -656 0.13% 342,855
2012-10-30 2012-10-26 4.870 74,305 +2,793 0.13% 361,874
2012-10-29 2012-10-25 5.085 71,512 +3,630 0.12% 363,636
2012-10-25 2012-10-22 5.336 67,882 -7,819 0.12% 362,194
2012-10-22 2012-10-18 5.515 75,701 +2,793 0.13% 417,467
2012-10-19 2012-10-17 5.515 72,908 +2,792 0.12% 402,065
2012-10-18 2012-10-16 5.407 70,116 -1,675 0.12% 379,135
2012-10-17 2012-10-15 5.586 71,791 -1,676 0.12% 401,046
2012-10-16 2012-10-12 5.550 73,467 -27,646 0.13% 407,778
2012-10-15 2012-10-11 5.049 101,113 +2,793 0.17% 510,536
2012-10-12 2012-10-10 5.407 98,320 +2,792 0.17% 531,642
2012-10-11 2012-10-09 5.515 95,528 +12,567 0.16% 526,807
2012-10-10 2012-10-08 5.622 82,961 +1,675 0.14% 466,416
2012-10-09 2012-10-05 5.837 81,286 -8,378 0.14% 474,464
2012-10-08 2012-10-04 5.765 89,664 +2,793 0.15% 516,945
2012-10-05 2012-10-03 5.694 86,871 +7,540 0.15% 494,620
2012-10-04 2012-09-28 5.909 79,331 -5,864 0.14% 468,735
2012-10-03 2012-09-27 5.622 85,195 +20,664 0.15% 478,976
2012-09-28 2012-09-26 3.975 64,531 +10,612 0.11% 256,502
2012-09-27 2012-09-25 4.476 53,919 +4,747 0.09% 241,353
2012-09-26 2012-09-24 4.798 49,172 -5,864 0.08% 235,952
2012-09-25 2012-09-21 5.228 55,036 +11,729 0.09% 287,740
2012-09-24 2012-09-20 5.765 43,307 -5,585 0.07% 249,680
2012-09-21 2012-09-19 5.730 48,892 +8,377 0.08% 280,129
2012-09-20 2012-09-18 6.302 40,515 -4,747 0.07% 255,346
2012-09-19 2012-09-17 7.556 45,262 +11,729 0.08% 341,992
2012-09-18 2012-09-14 7.055 33,533 +24,211 0.06% 236,559
2012-09-17 2012-09-13 2.077 9,322 -2,793 0.02% 19,361
2012-09-12 2012-09-10 2.149 12,115 +2,793 0.02% 26,030
2012-07-26 2012-07-24 4.154 9,322 -93 0.02% 38,723
2012-07-20 2012-07-18 4.691 9,415 -978 0.02% 44,166
2012-06-29 2012-06-27 4.798 10,393 -56 0.02% 49,871
2012-06-19 2012-06-15 4.763 10,449 -94,037 0.02% 49,765
2012-06-05 2012-06-01 0.430 104,486 +94,037 0.18% 44,934
2012-06-04 2012-05-31 0.430 10,449 -123,537 0.02% 4,494
2012-05-09 2012-05-07 0.539 133,986 -4,297 0.02% 72,213
2012-05-07 2012-05-03 0.478 138,283 -35,810 0.02% 66,034
2012-05-04 2012-05-02 0.525 174,093 -28,648 0.02% 91,398
2012-04-19 2012-04-17 0.614 202,741 -21,485 0.03% 124,556
2012-03-29 2012-03-27 0.712 224,226 +21,485 0.03% 159,671
2012-03-27 2012-03-23 0.796 202,741 +21,486 0.03% 161,356
2012-03-26 2012-03-22 0.796 181,255 -3,581 0.02% 144,256
2012-03-23 2012-03-21 0.838 184,836 -17,905 0.02% 154,849
2012-03-22 2012-03-20 0.782 202,741 +35,810 0.03% 158,526
2012-03-14 2012-03-12 0.866 166,931 +17,905 0.02% 144,510
2012-03-13 2012-03-09 0.866 149,026 +17,905 0.02% 129,010
2012-03-09 2012-03-07 0.880 131,121 -2,865 0.02% 115,341
2012-03-08 2012-03-06 0.838 133,986 -132,496 0.02% 112,249
2012-03-02 2012-02-29 0.963 266,482 +7,162 0.04% 256,736
2012-02-29 2012-02-27 0.949 259,320 +14,324 0.03% 246,215
2012-02-28 2012-02-24 1.005 244,996 -57,295 0.03% 246,298
2012-02-24 2012-02-22 1.089 302,291 +10,742 0.04% 329,223
2012-02-22 2012-02-20 0.852 291,549 +14,324 0.04% 248,320
2012-02-20 2012-02-16 1.019 277,225 +96,686 0.04% 282,569
2012-02-17 2012-02-15 1.131 180,539 -415,392 0.03% 204,186
2012-02-16 2012-02-14 0.949 595,931 -630,249 0.09% 565,815
2012-02-15 2012-02-13 0.838 1,226,180 -658,898 0.19% 1,027,248
2012-02-14 2012-02-10 0.673 1,885,078 -100,267 0.29% 1,268,663
2012-02-13 2012-02-09 0.637 1,985,345 -225,959 0.30% 1,264,069
2012-02-10 2012-02-08 0.489 2,211,304 +139,658 0.33% 1,080,653
2012-02-09 2012-02-07 0.472 2,071,646 -107,429 0.31% 977,692
2012-02-08 2012-02-06 0.455 2,179,075 -100,267 0.33% 991,881
2012-02-06 2012-02-02 0.441 2,279,342 -666,060 0.34% 1,005,695
2012-02-01 2012-01-30 0.416 2,945,402 -21,486 0.45% 1,225,549
2012-01-31 2012-01-27 0.399 2,966,888 +3,581 0.45% 1,184,778
2012-01-27 2012-01-20 0.388 2,963,307 -1,350,024 0.45% 1,150,248
2012-01-26 2012-01-19 0.385 4,313,331 -662,478 0.65% 1,662,233
2012-01-20 2012-01-18 0.402 4,975,809 +376,001 0.75% 2,000,903
2012-01-19 2012-01-17 0.397 4,599,808 +4,313,631 0.70% 1,824,013
2012-01-16 2012-01-12 0.475 286,177 -28,648 0.04% 135,857
2012-01-13 2012-01-11 0.433 314,825 -741,260 0.05% 136,270
2012-01-12 2012-01-10 0.416 1,056,085 -17,904 0.16% 439,425
2012-01-10 2012-01-06 0.455 1,073,989 -3,581 0.16% 488,863
2012-01-09 2012-01-05 0.436 1,077,570 -17,905 0.16% 469,429
2012-01-06 2012-01-04 0.461 1,095,475 +18,621 0.17% 504,762
2012-01-04 2011-12-30 0.494 1,076,854 +8,694 0.16% 532,268
2012-01-03 2011-12-29 0.475 1,068,160 -81,646 0.24% 507,090
2011-12-30 2011-12-28 0.503 1,149,806 +716 0.26% 577,959
2011-12-29 2011-12-23 0.503 1,149,090 -125,334 0.26% 577,599
2011-12-28 2011-12-22 0.397 1,274,424 +149,684 0.29% 505,362
2011-12-23 2011-12-21 0.413 1,124,740 -716 0.26% 464,851
2011-12-22 2011-12-20 0.438 1,125,456 +1,433 0.26% 493,433
2011-12-21 2011-12-19 0.433 1,124,023 +100,983 0.26% 486,527
2011-12-20 2011-12-16 0.447 1,023,040 +842,243 0.23% 457,101
2011-12-19 2011-12-15 0.461 180,797 -17,905 0.04% 83,306
2011-12-16 2011-12-14 0.489 198,702 +17,905 0.05% 97,105
2011-12-15 2011-12-13 0.547 180,797 +14,324 0.04% 98,957
2011-12-08 2011-12-06 0.712 166,473 -96,686 0.04% 118,545
2011-12-07 2011-12-05 0.698 263,159 +118,171 0.06% 183,721
2011-12-06 2011-12-02 0.866 144,988 -8,594 0.03% 125,514
2011-12-05 2011-12-01 0.763 153,582 +7,162 0.03% 117,228
2011-12-02 2011-11-30 0.774 146,420 -39,823 0.03% 113,314
2011-11-30 2011-11-28 0.721 186,243 +3,773 0.03% 134,261
2011-11-28 2011-11-24 0.731 182,470 -78,292 0.03% 133,475
2011-11-25 2011-11-23 0.774 260,762 +943 0.04% 201,803
2011-11-16 2011-11-14 0.891 259,819 -23,582 0.04% 231,372
2011-11-15 2011-11-11 0.891 283,401 +29,242 0.05% 252,372
2011-11-14 2011-11-10 0.954 254,159 +9,433 0.04% 242,498
2011-11-11 2011-11-09 0.954 244,726 +17,922 0.04% 233,498
2011-11-07 2011-11-03 0.901 226,804 +18,866 0.04% 204,376
2011-10-07 2011-10-04 0.944 207,938 +2,830 0.04% 196,193
2011-09-20 2011-09-16 0.997 205,108 -23,582 0.04% 204,395
2011-09-19 2011-09-15 0.954 228,690 +23,582 0.04% 218,197
2011-09-16 2011-09-14 0.997 205,108 -15,093 0.04% 204,395
2011-09-15 2011-09-12 1.007 220,201 -18,865 0.04% 221,770
2011-09-12 2011-09-08 1.124 239,066 -23,582 0.04% 268,648
2011-09-09 2011-09-07 1.050 262,648 +23,582 0.05% 275,657
2011-09-06 2011-09-02 1.187 239,066 -4,717 0.04% 283,855
2011-09-05 2011-09-01 1.209 243,783 -9,433 0.04% 294,624
2011-09-02 2011-08-31 1.209 253,216 -2,829 0.04% 306,024
2011-09-01 2011-08-30 1.230 256,045 +55,653 0.04% 314,872
2011-08-26 2011-08-24 1.315 200,392 -18,866 0.03% 263,428
2011-08-25 2011-08-23 1.230 219,258 +18,866 0.04% 269,633
2011-08-24 2011-08-22 1.442 200,392 -18,866 0.03% 288,921
2011-08-23 2011-08-19 1.399 219,258 +18,866 0.04% 306,824
2011-08-22 2011-08-18 1.463 200,392 -38,674 0.03% 293,170
2011-08-19 2011-08-17 1.336 239,066 +31,128 0.04% 319,336
2011-08-16 2011-08-12 1.484 207,938 +4,716 0.04% 308,618
2011-08-12 2011-08-10 1.442 203,222 -14,149 0.04% 293,001
2011-08-11 2011-08-09 1.336 217,371 +8,489 0.04% 290,357
2011-08-10 2011-08-08 1.124 208,882 -9,432 0.04% 234,729
2011-08-09 2011-08-05 1.272 218,314 +7,546 0.04% 277,730
2011-08-05 2011-08-03 1.442 210,768 +4,716 0.04% 303,881
2011-08-04 2011-08-02 1.484 206,052 +4,717 0.04% 305,819
2011-08-03 2011-08-01 1.505 201,335 +18,865 0.03% 303,087
2011-07-22 2011-07-20 1.505 182,470 +2,830 0.03% 274,688
2011-07-07 2011-07-05 1.590 179,640 -14,149 0.03% 285,663
2011-07-06 2011-07-04 1.548 193,789 +23,582 0.03% 299,945
2011-06-02 2011-05-31 1.675 170,207 +4,716 0.03% 285,098
2011-05-27 2011-05-25 1.696 165,491 +944 0.03% 280,708
2011-05-06 2011-05-04 1.929 164,547 -4,717 0.03% 317,484
2011-05-04 2011-04-29 2.035 169,264 +16,979 0.03% 344,529
2011-04-29 2011-04-27 1.951 152,285 +14,149 0.03% 297,054
2011-04-13 2011-04-11 1.908 138,136 -6,603 0.02% 263,596
2011-04-01 2011-03-30 1.972 144,739 -4,716 0.02% 285,403
2011-02-23 2011-02-21 1.887 149,455 +4,716 0.03% 282,027
2011-01-31 2011-01-27 2.226 144,739 +944 0.02% 322,229
2011-01-19 2011-01-17 2.290 143,795 +11,319 0.02% 329,274
2010-12-30 2010-12-28 2.481 132,476 +6,603 0.02% 328,634
2010-12-07 2010-12-03 2.353 125,873 -9,433 0.02% 296,241
2010-12-06 2010-12-02 2.417 135,306 +9,433 0.02% 327,048
2010-12-03 2010-12-01 2.502 125,873 -12,263 0.02% 314,923
2010-12-02 2010-11-30 2.523 138,136 +9,433 0.02% 348,533
2010-11-23 2010-11-19 2.650 128,703 -4,716 0.02% 341,105
2010-11-17 2010-11-15 2.566 133,419 -18,866 0.02% 342,289
2010-11-16 2010-11-12 2.608 152,285 +20,752 0.03% 397,148
2010-11-09 2010-11-05 2.544 131,533 +1,887 0.02% 334,662
2010-10-20 2010-10-18 2.566 129,646 -1,887 0.02% 332,609
2010-10-15 2010-10-13 2.629 131,533 +1,887 0.02% 345,817
2010-10-14 2010-10-12 2.587 129,646 -943 0.02% 335,358
2010-10-08 2010-10-06 2.799 130,589 -9,433 0.02% 365,486
2010-09-30 2010-09-28 2.884 140,022 +943 0.02% 403,762
2010-09-29 2010-09-27 2.968 139,079 -2,830 0.02% 412,838
2010-09-24 2010-09-21 3.053 141,909 -4,716 0.02% 433,274
2010-09-21 2010-09-17 2.968 146,625 -13,206 0.03% 435,237
2010-09-17 2010-09-15 2.566 159,831 +2,830 0.03% 410,050
2010-09-13 2010-09-09 2.417 157,001 +2,830 0.03% 379,487
2010-09-10 2010-09-08 2.247 154,171 +4,716 0.03% 346,496
2010-09-08 2010-09-06 1.908 149,455 -2,830 0.03% 285,196
2010-09-03 2010-09-01 1.823 152,285 +943 0.03% 277,681
2010-08-31 2010-08-27 1.802 151,342 +3,774 0.03% 272,752
2010-08-30 2010-08-26 1.823 147,568 -5,265 0.03% 269,080
2010-08-20 2010-08-18 1.823 152,833 -2,830 0.03% 278,680
2010-08-04 2010-08-02 1.887 155,663 +944 0.03% 293,742
2010-07-07 2010-07-05 1.887 154,719 -944 0.03% 291,960
2010-06-28 2010-06-24 1.951 155,663 +944 0.03% 303,643
2010-06-01 2010-05-28 1.908 154,719 +943 0.03% 295,241
2010-05-20 2010-05-18 1.972 153,776 -943 0.03% 303,223
2010-05-11 2010-05-07 1.929 154,719 -3,774 0.03% 298,521
2010-05-10 2010-05-06 1.972 158,493 -20,752 0.03% 312,524
2010-04-27 2010-04-23 2.544 179,245 +1,887 0.03% 456,056
2010-04-22 2010-04-20 2.587 177,358 -23,582 0.03% 458,776
2010-04-21 2010-04-19 2.544 200,940 +28,298 0.03% 511,255
2010-04-20 2010-04-16 2.778 172,642 +23,582 0.03% 479,521
2010-04-16 2010-04-14 2.799 149,060 -943 0.03% 417,182
2010-04-13 2010-04-09 2.799 150,003 -14,149 0.03% 419,821
2010-04-09 2010-04-07 2.884 164,152 +3,773 0.03% 473,342
2010-04-08 2010-04-01 2.756 160,379 -23,582 0.03% 442,060
2010-03-31 2010-03-29 2.735 183,961 +2,852 0.03% 503,159
2010-03-11 2010-03-09 2.862 181,109 -944 0.03% 518,399
2010-03-09 2010-03-05 2.841 182,053 -9,433 0.03% 517,241
2010-03-02 2010-02-26 2.756 191,486 -943 0.03% 527,801
2010-02-26 2010-02-24 2.650 192,429 +2,830 0.04% 510,000
2010-02-24 2010-02-22 2.756 189,599 +16,979 0.03% 522,600
2010-02-23 2010-02-19 2.756 172,620 -7,292 0.03% 475,800
2010-02-17 2010-02-11 2.870 179,912 +3,156 0.03% 516,419
2010-02-12 2010-02-10 2.965 176,756 -2,104 0.03% 524,160
2010-02-11 2010-02-09 2.851 178,860 +4,208 0.03% 510,000
2010-02-09 2010-02-05 2.946 174,652 +4,209 0.03% 514,601
2010-02-01 2010-01-28 2.756 170,443 -1,052 0.03% 469,799
2010-01-27 2010-01-25 2.851 171,495 +2,104 0.03% 488,999
2010-01-25 2010-01-21 2.946 169,391 -21,042 0.03% 499,100
2010-01-21 2010-01-19 2.908 190,433 +30,511 0.03% 553,859
2010-01-20 2010-01-18 2.585 159,922 +1,052 0.03% 413,440
2010-01-18 2010-01-14 2.566 158,870 +1,052 0.03% 407,700
2010-01-15 2010-01-13 2.471 157,818 +26,303 0.03% 390,001
2010-01-11 2010-01-07 2.471 131,515 -1,052 0.02% 325,000
2010-01-08 2010-01-06 2.471 132,567 -11,573 0.02% 327,600
2010-01-07 2010-01-05 2.376 144,140 -3,157 0.03% 342,499
2009-12-11 2009-12-09 1.939 147,297 -4,208 0.03% 285,601
2009-11-27 2009-11-25 1.996 151,505 +4,208 0.03% 302,400
2009-11-25 2009-11-23 2.034 147,297 -7,364 0.03% 299,601
2009-11-24 2009-11-20 1.996 154,661 +5,260 0.03% 308,699
2009-11-18 2009-11-16 1.920 149,401 -1,052 0.03% 286,840
2009-11-10 2009-11-06 1.939 150,453 +7,365 0.03% 291,720
2009-09-25 2009-09-23 1.882 143,088 +1,052 0.03% 269,280
2009-08-11 2009-08-07 1.939 142,036 -39,980 0.03% 275,400
2009-08-06 2009-08-04 1.901 182,016 -50,502 0.03% 345,999
2009-07-30 2009-07-28 2.224 232,518 -3,157 0.04% 517,140
2009-07-29 2009-07-27 2.186 235,675 -15,781 0.04% 515,201
2009-07-28 2009-07-24 2.015 251,456 -21,043 0.05% 506,679
2009-07-27 2009-07-23 1.996 272,499 +5,261 0.05% 543,901
2009-07-21 2009-07-17 1.844 267,238 +41,033 0.05% 492,760
2009-07-08 2009-07-06 1.768 226,205 -27,356 0.04% 399,899
2009-07-07 2009-07-03 1.578 253,561 +42,085 0.05% 400,061
2009-06-16 2009-06-12 1.597 211,476 -1,052 0.04% 337,680
2009-06-15 2009-06-11 1.578 212,528 -15,782 0.04% 335,320
2009-06-12 2009-06-10 1.597 228,310 +15,782 0.04% 364,560
2009-06-11 2009-06-09 1.597 212,528 -21,042 0.04% 339,360
2009-06-10 2009-06-08 1.692 233,570 +10,521 0.04% 395,159
2009-06-08 2009-06-04 1.692 223,049 -14,730 0.04% 377,360
2009-06-04 2009-06-02 1.654 237,779 -10,521 0.04% 393,240
2009-06-03 2009-06-01 1.559 248,300 -36,824 0.05% 387,040
2009-06-02 2009-05-29 1.388 285,124 +21,042 0.05% 395,660
2009-06-01 2009-05-27 1.426 264,082 +26,303 0.05% 376,500
2009-05-25 2009-05-21 1.426 237,779 -15,782 0.04% 339,000
2009-05-22 2009-05-20 1.369 253,561 +9,470 0.05% 347,041
2009-05-21 2009-05-19 1.426 244,091 +11,573 0.04% 347,999
2009-05-20 2009-05-18 1.407 232,518 +22,094 0.04% 327,080
2009-05-18 2009-05-14 1.274 210,424 +21,043 0.04% 268,000
2009-05-15 2009-05-13 1.179 189,381 -22,095 0.03% 223,200
2009-05-13 2009-05-11 1.046 211,476 -18,938 0.04% 221,100
2009-05-11 2009-05-07 1.198 230,414 -26,303 0.04% 275,940
2009-05-08 2009-05-06 1.141 256,717 +9,469 0.05% 292,800
2009-05-07 2009-05-05 0.893 247,248 -26,303 0.05% 220,900
2009-04-20 2009-04-16 0.789 273,551 +15,782 0.05% 215,800
2009-04-17 2009-04-15 0.741 257,769 +52,606 0.05% 191,100
2009-04-06 2009-04-02 0.732 205,163 -57,867 0.04% 150,150
2009-04-03 2009-04-01 0.675 263,030 -21,042 0.05% 177,500
2009-04-01 2009-03-30 0.646 284,072 -24,199 0.05% 183,600
2009-03-26 2009-03-24 0.694 308,271 -19,990 0.06% 213,890
2009-03-23 2009-03-19 0.675 328,261 -17,886 0.06% 221,520
2009-03-18 2009-03-16 0.627 346,147 +44,189 0.06% 217,140
2009-03-17 2009-03-13 0.608 301,958 -1,052 0.06% 183,680
2009-03-16 2009-03-12 0.608 303,010 +21,042 0.06% 184,320
2009-03-10 2009-03-06 0.684 281,968 -10,521 0.05% 192,960
2009-02-17 2009-02-13 0.618 292,489 -5,261 0.05% 180,700
2009-02-13 2009-02-11 0.627 297,750 -1,052 0.05% 186,780
2009-02-09 2009-02-05 0.608 298,802 -26,303 0.05% 181,760
2009-02-05 2009-02-03 0.570 325,105 +1,053 0.06% 185,400
2009-01-22 2009-01-20 0.570 324,052 +31,563 0.06% 184,800
2009-01-15 2009-01-13 0.646 292,489 -44,189 0.05% 189,040
2009-01-14 2009-01-12 0.665 336,678 +21,042 0.06% 224,000
2009-01-12 2009-01-08 0.694 315,636 +16,834 0.06% 219,000
2009-01-09 2009-01-07 0.722 298,802 -5,260 0.05% 215,840
2009-01-08 2009-01-06 0.722 304,062 -16,834 0.06% 219,640
2009-01-07 2009-01-05 0.694 320,896 -28,407 0.06% 222,650
2009-01-06 2009-01-02 0.665 349,303 -13,678 0.06% 232,400
2009-01-02 2008-12-29 0.779 362,981 -10,521 0.07% 282,900
2008-12-30 2008-12-24 0.732 373,502 +3,156 0.07% 273,350
2008-12-29 2008-12-22 0.770 370,346 +105,212 0.07% 285,120
2008-12-23 2008-12-19 0.846 265,134 -9,469 0.05% 224,280
2008-12-22 2008-12-18 0.646 274,603 +49,450 0.05% 177,480
2008-12-19 2008-12-17 0.627 225,153 +26,303 0.04% 141,240
2008-12-18 2008-12-16 0.627 198,850 -34,720 0.04% 124,740
2008-12-17 2008-12-15 0.627 233,570 -3,157 0.04% 146,520
2008-12-16 2008-12-12 0.627 236,727 +15,782 0.04% 148,500
2008-12-15 2008-12-11 0.665 220,945 -21,042 0.04% 147,000
2008-12-12 2008-12-10 0.656 241,987 +11,573 0.04% 158,700
2008-12-11 2008-12-09 0.646 230,414 -84,169 0.04% 148,920
2008-12-10 2008-12-08 0.694 314,583 +74,700 0.06% 218,270
2008-12-09 2008-12-05 0.646 239,883 -8,417 0.04% 155,040
2008-12-04 2008-12-02 0.570 248,300 +33,668 0.05% 141,600
2008-12-03 2008-12-01 0.608 214,632 -36,824 0.04% 130,560
2008-11-28 2008-11-26 0.570 251,456 +18,938 0.05% 143,400
2008-11-27 2008-11-25 0.532 232,518 +5,260 0.04% 123,760
2008-11-20 2008-11-18 0.561 227,258 +17,886 0.04% 127,440
2008-11-19 2008-11-17 0.618 209,372 +10,522 0.04% 129,350
2008-11-18 2008-11-14 0.665 198,850 +8,417 0.04% 132,300
2008-11-11 2008-11-07 0.608 190,433 +7,364 0.03% 115,840
2008-10-13 2008-10-09 1.103 183,069 -28,407 0.03% 201,840
2008-10-10 2008-10-08 0.988 211,476 -26,303 0.04% 209,040
2008-10-06 2008-10-02 0.817 237,779 -24,198 0.04% 194,360
2008-10-03 2008-09-30 0.779 261,977 -14,730 0.05% 204,180
2008-10-02 2008-09-29 0.789 276,707 +26,303 0.05% 218,290
2008-09-26 2008-09-24 0.855 250,404 -2,104 0.05% 214,200
2008-09-24 2008-09-22 0.865 252,508 +2,104 0.05% 218,400
2008-09-23 2008-09-19 0.827 250,404 -71,544 0.05% 207,060
2008-09-22 2008-09-18 0.589 321,948 +72,596 0.06% 189,720
2008-09-11 2008-09-09 1.388 249,352 -12,625 0.05% 346,020
2008-09-10 2008-09-08 1.502 261,977 +13,677 0.05% 393,419
2008-08-12 2008-08-08 1.977 248,300 +11,573 0.05% 490,880
2008-08-11 2008-08-07 2.034 236,727 -11,573 0.04% 481,501
2008-08-08 2008-08-05 1.996 248,300 +11,573 0.05% 495,600
2008-08-05 2008-08-01 2.034 236,727 -10,521 0.04% 481,501
2008-08-01 2008-07-30 2.091 247,248 +10,521 0.05% 517,000
2008-07-31 2008-07-29 2.167 236,727 -9,469 0.04% 513,001
2008-07-29 2008-07-25 1.977 246,196 +6,313 0.04% 486,721
2008-07-28 2008-07-24 2.034 239,883 -7,365 0.04% 487,920
2008-07-22 2008-07-18 2.072 247,248 +10,521 0.05% 512,300
2008-07-04 2008-07-02 2.091 236,727 -1,052 0.04% 495,001
2008-06-26 2008-06-24 2.091 237,779 +1,052 0.04% 497,200
2008-06-18 2008-06-16 2.186 236,727 +1,052 0.04% 517,501
2008-05-15 2008-05-13 2.433 235,675 -15,781 0.04% 573,441
2008-05-13 2008-05-08 2.414 251,456 -5,261 0.05% 607,059
2008-05-06 2008-05-02 2.376 256,717 -4,208 0.05% 610,000
2008-04-28 2008-04-24 2.376 260,925 -5,261 0.05% 619,999
2008-04-23 2008-04-21 2.262 266,186 -3,156 0.05% 602,140
2008-04-14 2008-04-10 2.452 269,342 +5,260 0.05% 660,479
2008-04-08 2008-04-03 2.490 264,082 +12,626 0.05% 657,621
2008-04-03 2008-04-01 2.376 251,456 -12,626 0.05% 597,499
2008-04-01 2008-03-28 2.053 264,082 +15,782 0.05% 542,161
2008-03-28 2008-03-26 1.996 248,300 +12,625 0.05% 495,600
2008-03-18 2008-03-14 2.737 235,675 -10,521 0.04% 645,121
2008-03-12 2008-03-10 3.003 246,196 -1,052 0.04% 739,441
2008-03-11 2008-03-07 3.060 247,248 -10,521 0.05% 756,700
2008-02-21 2008-02-19 3.327 257,769 -7,365 0.05% 857,500
2008-02-14 2008-02-12 3.060 265,134 -5,260 0.05% 811,440
2008-02-11 2008-02-04 3.346 270,394 +5,260 0.05% 904,639
2008-01-30 2008-01-28 3.422 265,134 -9,469 0.05% 907,201
2008-01-29 2008-01-25 3.365 274,603 +9,469 0.05% 923,940
2008-01-23 2008-01-21 3.954 265,134 -5,260 0.05% 1,048,321
2008-01-21 2008-01-17 4.163 270,394 -10,522 0.05% 1,125,658
2008-01-18 2008-01-16 3.992 280,916 -5,260 0.05% 1,121,401
2008-01-17 2008-01-15 4.220 286,176 +5,260 0.05% 1,207,679
2007-12-20 2007-12-18 5.133 280,916 -5,260 0.05% 1,441,802
2007-12-19 2007-12-17 5.056 286,176 -10,521 0.05% 1,447,039
2007-12-13 2007-12-11 5.437 296,697 +5,260 0.05% 1,613,038
2007-12-12 2007-12-10 5.456 291,437 -21,042 0.05% 1,589,981
2007-12-06 2007-12-04 5.190 312,479 +13,677 0.06% 1,621,619
2007-12-04 2007-11-30 5.266 298,802 -1,052 0.05% 1,573,362
2007-11-28 2007-11-26 5.323 299,854 -21,042 0.06% 1,596,001
2007-11-27 2007-11-23 5.228 320,896 +7,365 0.06% 1,677,499
2007-11-26 2007-11-22 5.323 313,531 -21,043 0.06% 1,668,798
2007-11-21 2007-11-19 5.475 334,574 +2,105 0.06% 1,831,682
2007-11-16 2007-11-14 5.513 332,469 -1,053 0.06% 1,832,798
2007-11-14 2007-11-12 5.323 333,522 +5,261 0.06% 1,775,202
2007-11-09 2007-11-07 5.646 328,261 -1,052 0.06% 1,853,280
2007-11-08 2007-11-06 5.627 329,313 -1,052 0.06% 1,852,960
2007-11-07 2007-11-05 5.494 330,365 +2,104 0.06% 1,814,919
2007-11-06 2007-11-02 5.589 328,261 -3,156 0.06% 1,834,560
2007-11-05 2007-11-01 5.760 331,417 +5,260 0.06% 1,908,898
2007-11-02 2007-10-31 5.722 326,157 +10,521 0.06% 1,866,202
2007-11-01 2007-10-30 5.684 315,636 -1,052 0.06% 1,794,003
2007-10-31 2007-10-29 5.665 316,688 -26,303 0.06% 1,793,962
2007-10-30 2007-10-26 5.589 342,991 -10,521 0.06% 1,916,882
2007-10-29 2007-10-25 5.722 353,512 -5,260 0.06% 2,022,721
2007-10-26 2007-10-24 5.684 358,772 -2,105 0.07% 2,039,178
2007-10-25 2007-10-23 5.684 360,877 +23,147 0.07% 2,051,142
2007-10-24 2007-10-22 5.380 337,730 +2,104 0.06% 1,816,860
2007-10-17 2007-10-15 5.665 335,626 +1,052 0.06% 1,901,241
2007-10-16 2007-10-12 5.950 334,574 +19,991 0.06% 1,990,682
2007-10-15 2007-10-11 6.026 314,583 -14,730 0.06% 1,895,657
2007-10-12 2007-10-10 5.570 329,313 +25,251 0.06% 1,834,180
2007-10-11 2007-10-09 5.513 304,062 +15,782 0.06% 1,676,199
2007-10-09 2007-10-05 5.703 288,280 +28,407 0.05% 1,643,997
2007-10-08 2007-10-04 5.684 259,873 +18,938 0.05% 1,477,059
2007-10-05 2007-10-03 5.893 240,935 -2,104 0.04% 1,419,799
2007-10-04 2007-10-02 5.912 243,039 +11,573 0.04% 1,436,818
2007-10-03 2007-09-28 5.912 231,466 +18,938 0.04% 1,368,400
2007-10-02 2007-09-27 6.406 212,528 +25,251 0.04% 1,361,480
2007-09-28 2007-09-25 6.235 187,277 +3,156 0.03% 1,167,679
2007-09-27 2007-09-24 7.033 184,121 -5,260 0.03% 1,295,002
2007-09-24 2007-09-20 6.140 189,381 +1,052 0.03% 1,162,798
2007-09-19 2007-09-17 5.684 188,329 -4,209 0.03% 1,070,419
2007-09-18 2007-09-14 5.741 192,538 +6,313 0.04% 1,105,322
2007-09-14 2007-09-12 5.760 186,225 -21,042 0.03% 1,072,620
2007-09-12 2007-09-10 5.418 207,267 -4,209 0.04% 1,122,898
2007-09-11 2007-09-07 5.513 211,476 -1,052 0.04% 1,165,801
2007-09-10 2007-09-06 5.608 212,528 +8,417 0.04% 1,191,800
2007-09-06 2007-09-04 5.570 204,111 -4,208 0.04% 1,136,840
2007-09-04 2007-08-31 5.018 208,319 -5,261 0.04% 1,045,438
2007-08-31 2007-08-29 5.018 213,580 +10,521 0.04% 1,071,840
2007-08-28 2007-08-24 5.437 203,059 -10,521 0.04% 1,103,961
2007-08-27 2007-08-23 5.532 213,580 +4,208 0.04% 1,181,460
2007-08-23 2007-08-21 4.942 209,372 -6,312 0.04% 1,034,802
2007-08-22 2007-08-20 4.752 215,684 +3,156 0.04% 1,024,999
2007-08-21 2007-08-17 4.372 212,528 -1,052 0.04% 929,200
2007-08-20 2007-08-16 4.790 213,580 -5,261 0.04% 1,023,120
2007-08-14 2007-08-10 5.228 218,841 -1,052 0.04% 1,144,002
2007-08-13 2007-08-09 5.513 219,893 +3,157 0.04% 1,212,201
2007-08-10 2007-08-08 5.475 216,736 -6,313 0.04% 1,186,558
2007-08-09 2007-08-07 5.152 223,049 +1,052 0.04% 1,149,039
2007-08-07 2007-08-03 5.836 221,997 -2,104 0.04% 1,295,540
2007-08-06 2007-08-02 5.817 224,101 -5,261 0.04% 1,303,559
2007-08-03 2007-08-01 5.969 229,362 +8,417 0.04% 1,369,041
2007-08-02 2007-07-31 6.273 220,945 -2,104 0.04% 1,386,001
2007-08-01 2007-07-30 6.045 223,049 +1,052 0.04% 1,348,319
2007-07-31 2007-07-27 6.064 221,997 -2,104 0.04% 1,346,180
2007-07-30 2007-07-26 6.273 224,101 -9,469 0.04% 1,405,799
2007-07-27 2007-07-25 6.368 233,570 -13,678 0.04% 1,487,398
2007-07-26 2007-07-24 6.520 247,248 +3,157 0.05% 1,612,101
2007-07-25 2007-07-23 6.349 244,091 +5,260 0.04% 1,549,757
2007-07-24 2007-07-20 6.159 238,831 -5,260 0.04% 1,470,961
2007-07-23 2007-07-19 6.064 244,091 -5,261 0.04% 1,480,157
2007-07-19 2007-07-17 5.456 249,352 -3,156 0.05% 1,360,380
2007-07-17 2007-07-13 5.513 252,508 -54,711 0.05% 1,391,998
2007-07-16 2007-07-12 5.475 307,219 +5,261 0.06% 1,681,922
2007-07-13 2007-07-11 5.703 301,958 -1,052 0.06% 1,722,000
2007-07-12 2007-07-10 5.855 303,010 -3,156 0.06% 1,774,079
2007-07-11 2007-07-09 6.007 306,166 -17,886 0.06% 1,839,117
2007-07-10 2007-07-06 5.551 324,052 +1,052 0.06% 1,798,717
2007-07-09 2007-07-05 5.209 323,000 -14,730 0.06% 1,682,358
2007-07-06 2007-07-04 4.809 337,730 -2,104 0.06% 1,624,260
2007-07-05 2007-07-03 4.866 339,834 -31,564 0.06% 1,653,759
2007-07-04 2007-06-29 4.752 371,398 +5,261 0.07% 1,765,001
2007-07-03 2007-06-28 4.790 366,137 -1,052 0.07% 1,753,919
2007-06-29 2007-06-27 4.866 367,189 -5,261 0.07% 1,786,878
2007-06-28 2007-06-26 4.847 372,450 +19,990 0.07% 1,805,400
2007-06-27 2007-06-25 4.980 352,460 +26,303 0.06% 1,755,402
2007-06-26 2007-06-22 4.885 326,157 0.06% 1,593,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top