History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 3,749,284 +0 0.05% 161,219
2025-09-01 2025-08-28 0.043 3,749,284 +0 0.05% 161,219
2025-08-29 2025-08-27 0.043 3,749,284 +0 0.05% 161,219
2025-08-28 2025-08-26 0.043 3,749,284 +0 0.05% 161,219
2025-08-27 2025-08-25 0.043 3,749,284 +0 0.05% 161,219
2025-08-26 2025-08-22 0.043 3,749,284 +0 0.05% 161,219
2025-08-25 2025-08-21 0.043 3,749,284 +0 0.05% 161,219
2025-08-22 2025-08-20 0.043 3,749,284 +0 0.05% 161,219
2025-08-21 2025-08-19 0.043 3,749,284 +0 0.05% 161,219
2025-08-20 2025-08-18 0.043 3,749,284 +0 0.05% 161,219
2025-08-19 2025-08-15 0.043 3,749,284 +0 0.05% 161,219
2025-08-18 2025-08-14 0.043 3,749,284 +0 0.05% 161,219
2025-08-15 2025-08-13 0.043 3,749,284 +0 0.05% 161,219
2025-08-14 2025-08-12 0.043 3,749,284 +0 0.05% 161,219
2025-08-13 2025-08-11 0.043 3,749,284 +0 0.05% 161,219
2025-08-12 2025-08-08 0.043 3,749,284 +0 0.05% 161,219
2025-08-11 2025-08-07 0.043 3,749,284 +0 0.05% 161,219
2025-08-08 2025-08-06 0.043 3,749,284 +0 0.05% 161,219
2025-08-07 2025-08-05 0.043 3,749,284 +0 0.05% 161,219
2025-08-06 2025-08-04 0.043 3,749,284 +0 0.05% 161,219
2025-08-05 2025-08-01 0.043 3,749,284 +0 0.05% 161,219
2025-08-04 2025-07-31 0.043 3,749,284 +0 0.05% 161,219
2025-08-01 2025-07-30 0.043 3,749,284 +0 0.05% 161,219
2025-07-31 2025-07-29 0.043 3,749,284 +0 0.05% 161,219
2025-07-30 2025-07-28 0.043 3,749,284 +0 0.05% 161,219
2025-07-29 2025-07-25 0.043 3,749,284 +0 0.05% 161,219
2025-07-28 2025-07-24 0.043 3,749,284 +0 0.05% 161,219
2025-07-25 2025-07-23 0.043 3,749,284 +0 0.05% 161,219
2025-07-24 2025-07-22 0.043 3,749,284 +0 0.05% 161,219
2025-07-23 2025-07-21 0.043 3,749,284 +0 0.05% 161,219
2025-07-22 2025-07-18 0.043 3,749,284 +0 0.05% 161,219
2025-07-21 2025-07-17 0.043 3,749,284 +0 0.05% 161,219
2025-07-18 2025-07-16 0.043 3,749,284 +0 0.05% 161,219
2025-07-17 2025-07-15 0.043 3,749,284 +0 0.05% 161,219
2025-07-16 2025-07-14 0.043 3,749,284 +0 0.05% 161,219
2025-07-15 2025-07-11 0.043 3,749,284 +0 0.05% 161,219
2025-07-14 2025-07-10 0.043 3,749,284 +0 0.05% 161,219
2025-07-11 2025-07-09 0.043 3,749,284 +0 0.05% 161,219
2025-07-10 2025-07-08 0.043 3,749,284 +0 0.05% 161,219
2025-07-09 2025-07-07 0.043 3,749,284 +0 0.05% 161,219
2025-07-08 2025-07-04 0.043 3,749,284 +0 0.05% 161,219
2025-07-07 2025-07-03 0.043 3,749,284 +0 0.05% 161,219
2025-07-04 2025-07-02 0.043 3,749,284 +0 0.05% 161,219
2025-07-03 2025-06-30 0.043 3,749,284 +0 0.05% 161,219
2025-07-02 2025-06-27 0.043 3,749,284 +0 0.05% 161,219
2025-06-30 2025-06-26 0.043 3,749,284 +0 0.05% 161,219
2025-06-27 2025-06-25 0.043 3,749,284 +0 0.05% 161,219
2025-06-26 2025-06-24 0.043 3,749,284 +0 0.05% 161,219
2025-06-25 2025-06-23 0.043 3,749,284 +0 0.05% 161,219
2025-06-24 2025-06-20 0.043 3,749,284 +0 0.05% 161,219
2025-06-23 2025-06-19 0.043 3,749,284 +0 0.05% 161,219
2025-06-20 2025-06-18 0.043 3,749,284 +0 0.05% 161,219
2025-06-19 2025-06-17 0.043 3,749,284 +0 0.05% 161,219
2025-06-18 2025-06-16 0.043 3,749,284 +0 0.05% 161,219
2025-06-17 2025-06-13 0.043 3,749,284 +0 0.05% 161,219
2025-06-16 2025-06-12 0.043 3,749,284 +0 0.05% 161,219
2025-06-13 2025-06-11 0.043 3,749,284 +0 0.05% 161,219
2025-06-12 2025-06-10 0.043 3,749,284 +0 0.05% 161,219
2025-06-11 2025-06-09 0.043 3,749,284 +0 0.05% 161,219
2025-06-10 2025-06-06 0.043 3,749,284 +0 0.05% 161,219
2025-06-09 2025-06-05 0.043 3,749,284 +0 0.05% 161,219
2025-06-06 2025-06-04 0.043 3,749,284 +0 0.05% 161,219
2025-06-05 2025-06-03 0.043 3,749,284 +0 0.05% 161,219
2025-06-04 2025-06-02 0.043 3,749,284 +0 0.05% 161,219
2025-06-03 2025-05-30 0.043 3,749,284 +0 0.05% 161,219
2025-06-02 2025-05-29 0.043 3,749,284 +0 0.05% 161,219
2025-05-30 2025-05-28 0.043 3,749,284 +0 0.05% 161,219
2025-05-29 2025-05-27 0.043 3,749,284 +0 0.05% 161,219
2025-05-28 2025-05-26 0.043 3,749,284 +0 0.05% 161,219
2025-05-27 2025-05-23 0.043 3,749,284 +0 0.05% 161,219
2025-05-26 2025-05-22 0.043 3,749,284 +0 0.05% 161,219
2025-05-23 2025-05-21 0.043 3,749,284 +0 0.05% 161,219
2025-05-22 2025-05-20 0.043 3,749,284 +0 0.05% 161,219
2025-05-21 2025-05-19 0.043 3,749,284 +0 0.05% 161,219
2025-05-20 2025-05-16 0.043 3,749,284 +0 0.05% 161,219
2025-05-19 2025-05-15 0.043 3,749,284 +0 0.05% 161,219
2025-05-16 2025-05-14 0.043 3,749,284 +0 0.05% 161,219
2025-05-15 2025-05-13 0.043 3,749,284 +0 0.05% 161,219
2025-05-14 2025-05-12 0.043 3,749,284 +0 0.05% 161,219
2025-05-13 2025-05-09 0.043 3,749,284 +0 0.05% 161,219
2025-05-12 2025-05-08 0.043 3,749,284 +0 0.05% 161,219
2025-05-09 2025-05-07 0.043 3,749,284 +0 0.05% 161,219
2025-05-08 2025-05-06 0.043 3,749,284 +0 0.05% 161,219
2025-05-07 2025-05-02 0.043 3,749,284 +0 0.05% 161,219
2025-05-06 2025-04-30 0.043 3,749,284 +0 0.05% 161,219
2025-05-02 2025-04-29 0.043 3,749,284 +0 0.05% 161,219
2025-04-30 2025-04-28 0.043 3,749,284 +0 0.05% 161,219
2025-04-29 2025-04-25 0.043 3,749,284 +0 0.05% 161,219
2025-04-28 2025-04-24 0.043 3,749,284 +0 0.05% 161,219
2025-04-25 2025-04-23 0.043 3,749,284 +0 0.05% 161,219
2025-04-24 2025-04-22 0.043 3,749,284 +0 0.05% 161,219
2025-04-23 2025-04-17 0.043 3,749,284 +0 0.05% 161,219
2025-04-22 2025-04-16 0.043 3,749,284 +0 0.05% 161,219
2025-04-17 2025-04-15 0.043 3,749,284 +0 0.05% 161,219
2025-04-16 2025-04-14 0.043 3,749,284 +0 0.05% 161,219
2025-04-15 2025-04-11 0.043 3,749,284 +0 0.05% 161,219
2025-04-14 2025-04-10 0.043 3,749,284 +0 0.05% 161,219
2025-04-11 2025-04-09 0.043 3,749,284 +0 0.05% 161,219
2025-04-10 2025-04-08 0.043 3,749,284 +0 0.05% 161,219
2025-04-09 2025-04-07 0.043 3,749,284 +0 0.05% 161,219
2025-04-08 2025-04-03 0.043 3,749,284 +0 0.05% 161,219
2025-04-07 2025-04-02 0.043 3,749,284 +0 0.05% 161,219
2025-04-03 2025-04-01 0.043 3,749,284 +0 0.05% 161,219
2025-04-02 2025-03-31 0.043 3,749,284 +0 0.05% 161,219
2025-04-01 2025-03-28 0.043 3,749,284 +0 0.05% 161,219
2025-03-31 2025-03-27 0.043 3,749,284 +0 0.05% 161,219
2025-03-28 2025-03-26 0.043 3,749,284 +0 0.05% 161,219
2025-03-27 2025-03-25 0.043 3,749,284 +0 0.05% 161,219
2025-03-26 2025-03-24 0.043 3,749,284 +0 0.05% 161,219
2025-03-25 2025-03-21 0.043 3,749,284 +0 0.05% 161,219
2025-03-24 2025-03-20 0.043 3,749,284 +0 0.05% 161,219
2025-03-21 2025-03-19 0.043 3,749,284 +0 0.05% 161,219
2025-03-20 2025-03-18 0.043 3,749,284 +0 0.05% 161,219
2025-03-19 2025-03-17 0.043 3,749,284 +0 0.05% 161,219
2025-03-18 2025-03-14 0.043 3,749,284 +0 0.05% 161,219
2025-03-17 2025-03-13 0.043 3,749,284 +0 0.05% 161,219
2025-03-14 2025-03-12 0.043 3,749,284 +0 0.05% 161,219
2025-03-13 2025-03-11 0.043 3,749,284 +0 0.05% 161,219
2025-03-12 2025-03-10 0.043 3,749,284 +0 0.05% 161,219
2025-03-11 2025-03-07 0.043 3,749,284 +0 0.05% 161,219
2025-03-10 2025-03-06 0.043 3,749,284 +0 0.05% 161,219
2025-03-07 2025-03-05 0.043 3,749,284 +0 0.05% 161,219
2025-03-06 2025-03-04 0.043 3,749,284 +0 0.05% 161,219
2025-03-05 2025-03-03 0.043 3,749,284 +0 0.05% 161,219
2025-03-04 2025-02-28 0.043 3,749,284 +0 0.05% 161,219
2025-03-03 2025-02-27 0.043 3,749,284 +0 0.05% 161,219
2025-02-28 2025-02-26 0.043 3,749,284 +0 0.05% 161,219
2025-02-27 2025-02-25 0.043 3,749,284 +0 0.05% 161,219
2025-02-26 2025-02-24 0.043 3,749,284 +0 0.05% 161,219
2025-02-25 2025-02-21 0.043 3,749,284 +0 0.05% 161,219
2025-02-24 2025-02-20 0.043 3,749,284 +0 0.05% 161,219
2025-02-21 2025-02-19 0.043 3,749,284 +0 0.05% 161,219
2025-02-20 2025-02-18 0.043 3,749,284 +0 0.05% 161,219
2025-02-19 2025-02-17 0.043 3,749,284 +0 0.05% 161,219
2025-02-18 2025-02-14 0.043 3,749,284 +0 0.05% 161,219
2025-02-17 2025-02-13 0.043 3,749,284 +0 0.05% 161,219
2025-02-14 2025-02-12 0.043 3,749,284 +0 0.05% 161,219
2025-02-13 2025-02-11 0.043 3,749,284 +0 0.05% 161,219
2025-02-12 2025-02-10 0.043 3,749,284 +0 0.05% 161,219
2025-02-11 2025-02-07 0.043 3,749,284 +0 0.05% 161,219
2025-02-10 2025-02-06 0.043 3,749,284 +0 0.05% 161,219
2025-02-07 2025-02-05 0.043 3,749,284 +0 0.05% 161,219
2025-02-06 2025-02-04 0.043 3,749,284 +0 0.05% 161,219
2025-02-05 2025-02-03 0.043 3,749,284 +0 0.05% 161,219
2025-02-04 2025-01-28 0.043 3,749,284 +0 0.05% 161,219
2025-02-03 2025-01-24 0.043 3,749,284 +0 0.05% 161,219
2025-01-27 2025-01-23 0.043 3,749,284 +0 0.05% 161,219
2025-01-24 2025-01-22 0.043 3,749,284 +0 0.05% 161,219
2025-01-23 2025-01-21 0.043 3,749,284 +0 0.05% 161,219
2025-01-22 2025-01-20 0.043 3,749,284 +0 0.05% 161,219
2025-01-21 2025-01-17 0.043 3,749,284 +0 0.05% 161,219
2025-01-20 2025-01-16 0.043 3,749,284 +0 0.05% 161,219
2025-01-17 2025-01-15 0.043 3,749,284 +0 0.05% 161,219
2025-01-16 2025-01-14 0.043 3,749,284 +0 0.05% 161,219
2025-01-15 2025-01-13 0.043 3,749,284 +0 0.05% 161,219
2025-01-14 2025-01-10 0.043 3,749,284 +0 0.05% 161,219
2025-01-13 2025-01-09 0.043 3,749,284 +0 0.05% 161,219
2025-01-10 2025-01-08 0.043 3,749,284 +0 0.05% 161,219
2025-01-09 2025-01-07 0.043 3,749,284 +0 0.05% 161,219
2025-01-08 2025-01-06 0.043 3,749,284 +0 0.05% 161,219
2025-01-07 2025-01-03 0.043 3,749,284 +0 0.05% 161,219
2025-01-06 2025-01-02 0.043 3,749,284 +0 0.05% 161,219
2025-01-03 2024-12-31 0.043 3,749,284 +0 0.05% 161,219
2025-01-02 2024-12-27 0.043 3,749,284 +0 0.05% 161,219
2024-12-30 2024-12-24 0.043 3,749,284 +0 0.05% 161,219
2024-12-27 2024-12-20 0.043 3,749,284 +0 0.05% 161,219
2024-12-23 2024-12-19 0.043 3,749,284 +0 0.05% 161,219
2024-12-20 2024-12-18 0.043 3,749,284 +0 0.05% 161,219
2024-12-19 2024-12-17 0.043 3,749,284 +0 0.05% 161,219
2024-12-18 2024-12-16 0.043 3,749,284 +0 0.05% 161,219
2024-12-17 2024-12-13 0.043 3,749,284 +0 0.05% 161,219
2024-12-16 2024-12-12 0.043 3,749,284 +0 0.05% 161,219
2024-12-13 2024-12-11 0.043 3,749,284 +0 0.05% 161,219
2024-12-12 2024-12-10 0.043 3,749,284 +0 0.05% 161,219
2024-12-11 2024-12-09 0.043 3,749,284 +0 0.05% 161,219
2024-12-10 2024-12-06 0.043 3,749,284 +0 0.05% 161,219
2024-12-09 2024-12-05 0.043 3,749,284 +0 0.05% 161,219
2024-12-06 2024-12-04 0.043 3,749,284 +0 0.05% 161,219
2024-12-05 2024-12-03 0.043 3,749,284 +0 0.05% 161,219
2024-12-04 2024-12-02 0.043 3,749,284 +0 0.05% 161,219
2024-12-03 2024-11-29 0.043 3,749,284 +0 0.05% 161,219
2024-12-02 2024-11-28 0.043 3,749,284 +0 0.05% 161,219
2024-11-29 2024-11-27 0.043 3,749,284 +0 0.05% 161,219
2024-11-28 2024-11-26 0.043 3,749,284 +0 0.05% 161,219
2024-11-27 2024-11-25 0.043 3,749,284 +0 0.05% 161,219
2024-11-26 2024-11-22 0.043 3,749,284 +0 0.05% 161,219
2024-11-25 2024-11-21 0.043 3,749,284 +0 0.05% 161,219
2024-11-22 2024-11-20 0.043 3,749,284 +0 0.05% 161,219
2024-11-21 2024-11-19 0.043 3,749,284 +0 0.05% 161,219
2024-11-20 2024-11-18 0.043 3,749,284 +0 0.05% 161,219
2024-11-19 2024-11-15 0.043 3,749,284 +0 0.05% 161,219
2024-11-18 2024-11-14 0.043 3,749,284 +0 0.05% 161,219
2024-11-15 2024-11-13 0.043 3,749,284 +0 0.05% 161,219
2024-11-14 2024-11-12 0.043 3,749,284 +0 0.05% 161,219
2024-11-13 2024-11-11 0.043 3,749,284 +0 0.05% 161,219
2024-11-12 2024-11-08 0.043 3,749,284 +0 0.05% 161,219
2024-11-11 2024-11-07 0.043 3,749,284 +0 0.05% 161,219
2024-11-08 2024-11-06 0.043 3,749,284 +0 0.05% 161,219
2024-11-07 2024-11-05 0.043 3,749,284 +0 0.05% 161,219
2024-11-06 2024-11-04 0.043 3,749,284 +0 0.05% 161,219
2024-11-05 2024-11-01 0.043 3,749,284 +0 0.05% 161,219
2024-11-04 2024-10-31 0.043 3,749,284 +0 0.05% 161,219
2024-11-01 2024-10-30 0.043 3,749,284 +0 0.05% 161,219
2024-10-31 2024-10-29 0.043 3,749,284 +0 0.05% 161,219
2024-10-30 2024-10-28 0.043 3,749,284 +0 0.05% 161,219
2024-10-29 2024-10-25 0.043 3,749,284 +0 0.05% 161,219
2024-10-28 2024-10-24 0.043 3,749,284 +0 0.05% 161,219
2024-10-25 2024-10-23 0.043 3,749,284 +0 0.05% 161,219
2024-10-24 2024-10-22 0.043 3,749,284 +0 0.05% 161,219
2024-10-23 2024-10-21 0.043 3,749,284 +0 0.05% 161,219
2024-10-22 2024-10-18 0.043 3,749,284 +0 0.05% 161,219
2024-10-21 2024-10-17 0.043 3,749,284 +0 0.05% 161,219
2024-10-18 2024-10-16 0.043 3,749,284 +0 0.05% 161,219
2024-10-17 2024-10-15 0.043 3,749,284 +0 0.05% 161,219
2024-10-16 2024-10-14 0.043 3,749,284 +0 0.05% 161,219
2024-10-15 2024-10-10 0.043 3,749,284 +0 0.05% 161,219
2024-10-14 2024-10-09 0.043 3,749,284 +0 0.05% 161,219
2024-10-10 2024-10-08 0.043 3,749,284 +0 0.05% 161,219
2024-10-09 2024-10-07 0.043 3,749,284 +0 0.05% 161,219
2024-10-08 2024-10-04 0.043 3,749,284 +0 0.05% 161,219
2024-10-07 2024-10-03 0.043 3,749,284 +0 0.05% 161,219
2024-10-04 2024-10-02 0.043 3,749,284 +0 0.05% 161,219
2024-10-03 2024-09-30 0.043 3,749,284 +0 0.05% 161,219
2024-10-02 2024-09-27 0.043 3,749,284 +0 0.05% 161,219
2024-09-30 2024-09-26 0.043 3,749,284 +0 0.05% 161,219
2024-09-27 2024-09-25 0.043 3,749,284 +0 0.05% 161,219
2024-09-26 2024-09-24 0.043 3,749,284 +0 0.05% 161,219
2024-09-25 2024-09-23 0.043 3,749,284 +0 0.05% 161,219
2024-09-24 2024-09-20 0.043 3,749,284 +0 0.05% 161,219
2024-09-23 2024-09-19 0.043 3,749,284 +0 0.05% 161,219
2024-09-20 2024-09-17 0.043 3,749,284 +0 0.05% 161,219
2024-09-19 2024-09-16 0.043 3,749,284 +0 0.05% 161,219
2024-09-17 2024-09-13 0.043 3,749,284 +0 0.05% 161,219
2024-09-16 2024-09-12 0.043 3,749,284 +0 0.05% 161,219
2024-09-13 2024-09-11 0.043 3,749,284 +0 0.05% 161,219
2024-09-12 2024-09-10 0.043 3,749,284 +0 0.05% 161,219
2024-09-11 2024-09-09 0.043 3,749,284 +0 0.05% 161,219
2024-09-10 2024-09-05 0.043 3,749,284 +0 0.05% 161,219
2024-09-09 2024-09-04 0.043 3,749,284 +0 0.05% 161,219
2024-09-05 2024-09-03 0.043 3,749,284 +0 0.05% 161,219
2024-09-04 2024-09-02 0.043 3,749,284 +0 0.05% 161,219
2024-09-03 2024-08-30 0.043 3,749,284 +0 0.05% 161,219
2024-09-02 2024-08-29 0.043 3,749,284 +0 0.05% 161,219
2024-08-30 2024-08-28 0.043 3,749,284 +0 0.05% 161,219
2024-08-29 2024-08-27 0.043 3,749,284 +0 0.05% 161,219
2024-08-28 2024-08-26 0.043 3,749,284 +0 0.05% 161,219
2024-08-27 2024-08-23 0.043 3,749,284 +0 0.05% 161,219
2024-08-26 2024-08-22 0.043 3,749,284 +0 0.05% 161,219
2024-08-23 2024-08-21 0.043 3,749,284 +0 0.05% 161,219
2024-08-22 2024-08-20 0.043 3,749,284 +0 0.05% 161,219
2024-08-21 2024-08-19 0.043 3,749,284 +0 0.05% 161,219
2024-08-20 2024-08-16 0.043 3,749,284 +0 0.05% 161,219
2024-08-19 2024-08-15 0.043 3,749,284 +0 0.05% 161,219
2024-08-16 2024-08-14 0.043 3,749,284 +0 0.05% 161,219
2024-08-15 2024-08-13 0.043 3,749,284 +0 0.05% 161,219
2024-08-14 2024-08-12 0.043 3,749,284 +0 0.05% 161,219
2024-08-13 2024-08-09 0.043 3,749,284 +0 0.05% 161,219
2024-08-12 2024-08-08 0.043 3,749,284 +0 0.05% 161,219
2024-08-09 2024-08-07 0.043 3,749,284 +0 0.05% 161,219
2024-08-08 2024-08-06 0.043 3,749,284 +0 0.05% 161,219
2024-08-07 2024-08-05 0.043 3,749,284 +0 0.05% 161,219
2024-08-06 2024-08-02 0.043 3,749,284 +0 0.05% 161,219
2024-08-05 2024-08-01 0.043 3,749,284 +0 0.05% 161,219
2024-08-02 2024-07-31 0.043 3,749,284 +0 0.05% 161,219
2024-08-01 2024-07-30 0.043 3,749,284 +0 0.05% 161,219
2024-07-31 2024-07-29 0.043 3,749,284 +0 0.05% 161,219
2024-07-30 2024-07-26 0.043 3,749,284 +0 0.05% 161,219
2024-07-29 2024-07-25 0.043 3,749,284 +0 0.05% 161,219
2024-07-26 2024-07-24 0.043 3,749,284 +0 0.05% 161,219
2024-07-25 2024-07-23 0.043 3,749,284 +0 0.05% 161,219
2024-07-24 2024-07-22 0.043 3,749,284 +0 0.05% 161,219
2024-07-23 2024-07-19 0.043 3,749,284 +0 0.05% 161,219
2024-07-22 2024-07-18 0.043 3,749,284 +0 0.05% 161,219
2024-07-19 2024-07-17 0.043 3,749,284 +0 0.05% 161,219
2024-07-18 2024-07-16 0.043 3,749,284 +0 0.05% 161,219
2024-07-17 2024-07-15 0.043 3,749,284 +0 0.05% 161,219
2024-07-16 2024-07-12 0.043 3,749,284 +0 0.05% 161,219
2024-07-15 2024-07-11 0.043 3,749,284 +0 0.05% 161,219
2024-07-12 2024-07-10 0.043 3,749,284 +0 0.05% 161,219
2024-07-11 2024-07-09 0.043 3,749,284 +0 0.05% 161,219
2024-07-10 2024-07-08 0.043 3,749,284 +0 0.05% 161,219
2024-07-09 2024-07-05 0.043 3,749,284 +0 0.05% 161,219
2024-07-08 2024-07-04 0.043 3,749,284 +0 0.05% 161,219
2024-07-05 2024-07-03 0.043 3,749,284 +0 0.05% 161,219
2024-07-04 2024-07-02 0.043 3,749,284 +0 0.05% 161,219
2024-07-03 2024-06-28 0.043 3,749,284 +0 0.05% 161,219
2024-07-02 2024-06-27 0.043 3,749,284 +0 0.05% 161,219
2024-06-28 2024-06-26 0.043 3,749,284 +0 0.05% 161,219
2024-06-27 2024-06-25 0.043 3,749,284 +0 0.05% 161,219
2024-06-26 2024-06-24 0.043 3,749,284 +0 0.05% 161,219
2024-06-25 2024-06-21 0.043 3,749,284 +0 0.05% 161,219
2024-06-24 2024-06-20 0.043 3,749,284 +0 0.05% 161,219
2024-06-21 2024-06-19 0.043 3,749,284 +0 0.05% 161,219
2024-06-20 2024-06-18 0.043 3,749,284 +0 0.05% 161,219
2024-06-19 2024-06-17 0.043 3,749,284 +0 0.05% 161,219
2024-06-18 2024-06-14 0.043 3,749,284 +0 0.05% 161,219
2024-06-17 2024-06-13 0.043 3,749,284 +0 0.05% 161,219
2024-06-14 2024-06-12 0.043 3,749,284 +0 0.05% 161,219
2024-06-13 2024-06-11 0.043 3,749,284 +0 0.05% 161,219
2024-06-12 2024-06-07 0.043 3,749,284 +0 0.05% 161,219
2024-06-11 2024-06-06 0.043 3,749,284 +0 0.05% 161,219
2024-06-07 2024-06-05 0.043 3,749,284 +0 0.05% 161,219
2024-06-06 2024-06-04 0.043 3,749,284 +0 0.05% 161,219
2024-06-05 2024-06-03 0.043 3,749,284 +0 0.05% 161,219
2024-06-04 2024-05-31 0.043 3,749,284 +0 0.05% 161,219
2024-06-03 2024-05-30 0.043 3,749,284 +0 0.05% 161,219
2024-05-31 2024-05-29 0.043 3,749,284 +0 0.05% 161,219
2024-05-30 2024-05-28 0.043 3,749,284 +0 0.05% 161,219
2024-05-29 2024-05-27 0.043 3,749,284 +0 0.05% 161,219
2024-05-28 2024-05-24 0.043 3,749,284 +0 0.05% 161,219
2024-05-27 2024-05-23 0.043 3,749,284 +0 0.05% 161,219
2024-05-24 2024-05-22 0.043 3,749,284 +0 0.05% 161,219
2024-05-23 2024-05-21 0.043 3,749,284 +0 0.05% 161,219
2024-05-22 2024-05-20 0.043 3,749,284 +0 0.05% 161,219
2024-05-21 2024-05-17 0.043 3,749,284 +0 0.05% 161,219
2024-05-20 2024-05-16 0.043 3,749,284 +0 0.05% 161,219
2024-05-17 2024-05-14 0.043 3,749,284 +0 0.05% 161,219
2024-05-16 2024-05-13 0.043 3,749,284 +0 0.05% 161,219
2024-05-14 2024-05-10 0.043 3,749,284 +0 0.05% 161,219
2024-05-13 2024-05-09 0.043 3,749,284 +0 0.05% 161,219
2024-05-10 2024-05-08 0.043 3,749,284 +0 0.05% 161,219
2024-05-09 2024-05-07 0.043 3,749,284 +0 0.05% 161,219
2024-05-08 2024-05-06 0.043 3,749,284 +0 0.05% 161,219
2024-05-07 2024-05-03 0.043 3,749,284 +0 0.05% 161,219
2024-05-06 2024-05-02 0.043 3,749,284 +0 0.05% 161,219
2024-05-03 2024-04-30 0.043 3,749,284 +0 0.05% 161,219
2024-05-02 2024-04-29 0.043 3,749,284 +0 0.05% 161,219
2024-04-30 2024-04-26 0.043 3,749,284 +0 0.05% 161,219
2024-04-29 2024-04-25 0.043 3,749,284 +0 0.05% 161,219
2024-04-26 2024-04-24 0.043 3,749,284 +0 0.05% 161,219
2024-04-25 2024-04-23 0.043 3,749,284 +0 0.05% 161,219
2024-04-24 2024-04-22 0.043 3,749,284 +0 0.05% 161,219
2024-04-23 2024-04-19 0.043 3,749,284 +0 0.05% 161,219
2024-04-22 2024-04-18 0.043 3,749,284 +0 0.05% 161,219
2024-04-19 2024-04-17 0.043 3,749,284 +0 0.05% 161,219
2024-04-18 2024-04-16 0.043 3,749,284 +0 0.05% 161,219
2024-04-17 2024-04-15 0.043 3,749,284 +0 0.05% 161,219
2024-04-16 2024-04-12 0.043 3,749,284 +0 0.05% 161,219
2024-04-15 2024-04-11 0.043 3,749,284 +0 0.05% 161,219
2024-04-12 2024-04-10 0.043 3,749,284 +0 0.05% 161,219
2024-04-11 2024-04-09 0.043 3,749,284 +0 0.05% 161,219
2024-04-10 2024-04-08 0.043 3,749,284 +0 0.05% 161,219
2024-04-09 2024-04-05 0.043 3,749,284 +0 0.05% 161,219
2024-04-08 2024-04-03 0.043 3,749,284 +0 0.05% 161,219
2024-04-05 2024-04-02 0.043 3,749,284 +0 0.05% 161,219
2024-04-03 2024-03-28 0.043 3,749,284 +0 0.05% 161,219
2024-04-02 2024-03-27 0.043 3,749,284 +0 0.05% 161,219
2024-03-28 2024-03-26 0.043 3,749,284 +0 0.05% 161,219
2024-03-27 2024-03-25 0.043 3,749,284 +0 0.05% 161,219
2024-03-26 2024-03-22 0.043 3,749,284 +0 0.05% 161,219
2024-03-25 2024-03-21 0.043 3,749,284 +0 0.05% 161,219
2024-03-22 2024-03-20 0.043 3,749,284 +0 0.05% 161,219
2024-03-21 2024-03-19 0.043 3,749,284 +0 0.05% 161,219
2024-03-20 2024-03-18 0.043 3,749,284 +0 0.05% 161,219
2024-03-19 2024-03-15 0.043 3,749,284 +0 0.05% 161,219
2024-03-18 2024-03-14 0.043 3,749,284 +0 0.05% 161,219
2024-03-15 2024-03-13 0.043 3,749,284 +0 0.05% 161,219
2024-03-14 2024-03-12 0.043 3,749,284 +0 0.05% 161,219
2024-03-13 2024-03-11 0.043 3,749,284 +0 0.05% 161,219
2024-03-12 2024-03-08 0.043 3,749,284 +0 0.05% 161,219
2024-03-11 2024-03-07 0.043 3,749,284 +0 0.05% 161,219
2024-03-08 2024-03-06 0.043 3,749,284 +0 0.05% 161,219
2024-03-07 2024-03-05 0.043 3,749,284 +0 0.05% 161,219
2024-03-06 2024-03-04 0.043 3,749,284 +0 0.05% 161,219
2024-03-05 2024-03-01 0.043 3,749,284 +0 0.05% 161,219
2024-03-04 2024-02-29 0.043 3,749,284 +0 0.05% 161,219
2024-03-01 2024-02-28 0.043 3,749,284 +0 0.05% 161,219
2024-02-29 2024-02-27 0.043 3,749,284 +0 0.05% 161,219
2024-02-28 2024-02-26 0.043 3,749,284 +0 0.05% 161,219
2024-02-27 2024-02-23 0.043 3,749,284 +0 0.05% 161,219
2024-02-26 2024-02-22 0.043 3,749,284 +0 0.05% 161,219
2024-02-23 2024-02-21 0.043 3,749,284 +0 0.05% 161,219
2024-02-22 2024-02-20 0.043 3,749,284 +0 0.05% 161,219
2024-02-21 2024-02-19 0.043 3,749,284 +0 0.05% 161,219
2024-02-20 2024-02-16 0.043 3,749,284 +0 0.05% 161,219
2024-02-19 2024-02-15 0.043 3,749,284 +0 0.05% 161,219
2024-02-16 2024-02-14 0.043 3,749,284 +0 0.05% 161,219
2024-02-15 2024-02-09 0.043 3,749,284 +0 0.05% 161,219
2024-02-14 2024-02-07 0.043 3,749,284 +0 0.05% 161,219
2024-02-08 2024-02-06 0.043 3,749,284 +0 0.05% 161,219
2024-02-07 2024-02-05 0.043 3,749,284 +0 0.05% 161,219
2024-02-06 2024-02-02 0.043 3,749,284 +0 0.05% 161,219
2024-02-05 2024-02-01 0.043 3,749,284 +0 0.05% 161,219
2024-02-02 2024-01-31 0.043 3,749,284 +0 0.05% 161,219
2024-02-01 2024-01-30 0.043 3,749,284 +0 0.05% 161,219
2024-01-31 2024-01-29 0.043 3,749,284 +0 0.05% 161,219
2024-01-30 2024-01-26 0.043 3,749,284 +0 0.05% 161,219
2024-01-29 2024-01-25 0.043 3,749,284 +0 0.05% 161,219
2024-01-26 2024-01-24 0.043 3,749,284 +0 0.05% 161,219
2024-01-25 2024-01-23 0.043 3,749,284 +0 0.05% 161,219
2024-01-24 2024-01-22 0.043 3,749,284 +0 0.05% 161,219
2024-01-23 2024-01-19 0.043 3,749,284 +0 0.05% 161,219
2024-01-22 2024-01-18 0.043 3,749,284 +0 0.05% 161,219
2024-01-19 2024-01-17 0.043 3,749,284 +0 0.05% 161,219
2024-01-18 2024-01-16 0.043 3,749,284 +0 0.05% 161,219
2024-01-17 2024-01-15 0.043 3,749,284 +0 0.05% 161,219
2024-01-16 2024-01-12 0.043 3,749,284 +0 0.05% 161,219
2024-01-15 2024-01-11 0.043 3,749,284 +0 0.05% 161,219
2024-01-12 2024-01-10 0.043 3,749,284 +0 0.05% 161,219
2024-01-11 2024-01-09 0.042 3,749,284 +0 0.05% 157,470
2024-01-10 2024-01-08 0.042 3,749,284 +0 0.05% 157,470
2024-01-09 2024-01-05 0.042 3,749,284 +0 0.05% 157,470
2024-01-08 2024-01-04 0.043 3,749,284 +0 0.05% 161,219
2024-01-05 2024-01-03 0.045 3,749,284 +0 0.05% 168,718
2024-01-04 2024-01-02 0.044 3,749,284 +0 0.05% 164,968
2024-01-03 2023-12-29 0.042 3,749,284 +0 0.05% 157,470
2024-01-02 2023-12-28 0.044 3,749,284 +0 0.05% 164,968
2023-12-29 2023-12-27 0.042 3,749,284 +0 0.05% 157,470
2023-12-28 2023-12-22 0.042 3,749,284 +0 0.05% 157,470
2023-12-27 2023-12-21 0.044 3,749,284 +0 0.05% 164,968
2023-12-22 2023-12-20 0.044 3,749,284 +0 0.05% 164,968
2023-12-21 2023-12-19 0.043 3,749,284 +0 0.05% 161,219
2023-12-20 2023-12-18 0.043 3,749,284 +0 0.05% 161,219
2023-12-19 2023-12-15 0.044 3,749,284 +0 0.05% 164,968
2023-12-18 2023-12-14 0.044 3,749,284 +0 0.05% 164,968
2023-12-15 2023-12-13 0.044 3,749,284 +0 0.05% 164,968
2023-12-14 2023-12-12 0.045 3,749,284 +260,000 0.05% 168,718
2023-10-19 2023-10-17 0.048 3,489,284 +100,000 0.05% 167,486
2023-10-17 2023-10-13 0.046 3,389,284 -60,000 0.05% 155,907
2023-10-12 2023-10-10 0.045 3,449,284 -60,000 0.05% 155,218
2023-09-27 2023-09-25 0.051 3,509,284 +440,000 0.05% 178,973
2022-11-02 2022-10-31 0.070 3,069,284 +164,515 0.05% 214,850
2022-09-20 2022-09-16 0.142 2,904,769 -10,000 0.04% 412,477
2022-08-12 2022-08-10 0.163 2,914,769 -480,000 0.04% 475,107
2022-08-04 2022-08-02 0.164 3,394,769 +300,000 0.05% 556,742
2022-07-29 2022-07-27 0.189 3,094,769 -300,000 0.05% 584,911
2022-07-28 2022-07-26 0.184 3,394,769 -120,000 0.05% 624,637
2022-07-26 2022-07-22 0.235 3,514,769 -810,000 0.05% 825,971
2022-07-25 2022-07-21 0.233 4,324,769 -1,500,000 0.06% 1,007,671
2022-07-21 2022-07-19 0.280 5,824,769 -500,000 0.09% 1,630,935
2022-07-20 2022-07-18 0.285 6,324,769 +120,200 0.09% 1,802,559
2022-07-19 2022-07-15 0.217 6,204,569 +1,090,000 0.09% 1,346,391
2022-07-15 2022-07-13 0.147 5,114,569 -30,000 0.08% 751,842
2022-07-14 2022-07-12 0.141 5,144,569 +2,230,000 0.08% 725,384
2022-02-24 2022-02-22 0.086 2,914,569 +20,000 0.04% 250,653
2022-02-22 2022-02-18 0.095 2,894,569 +300,000 0.04% 274,984
2022-02-18 2022-02-16 0.098 2,594,569 +330,000 0.04% 254,268
2022-01-21 2022-01-19 0.108 2,264,569 +500,000 0.03% 244,573
2021-12-07 2021-12-03 0.155 1,764,569 -300,000 0.03% 273,508
2021-12-06 2021-12-02 0.128 2,064,569 +300,000 0.03% 264,265
2021-12-02 2021-11-30 0.132 1,764,569 +100,000 0.03% 232,923
2021-08-17 2021-08-13 0.370 1,664,569 +170,000 0.02% 615,891
2021-08-12 2021-08-10 0.365 1,494,569 +20,000 0.02% 545,518
2021-05-18 2021-05-14 0.510 1,474,569 -30,000 0.02% 752,030
2021-04-07 2021-03-31 0.590 1,504,569 +10,000 0.02% 887,696
2021-03-24 2021-03-22 0.650 1,494,569 +160,000 0.02% 971,470
2021-03-23 2021-03-19 0.650 1,334,569 +10,000 0.02% 867,470
2021-03-05 2021-03-03 0.720 1,324,569 -100,000 0.02% 953,690
2021-02-24 2021-02-22 0.760 1,424,569 -143,200 0.02% 1,082,672
2021-01-29 2021-01-27 0.640 1,567,769 -90,000 0.02% 1,003,372
2020-12-07 2020-12-03 0.720 1,657,769 +30,000 0.02% 1,193,594
2020-09-17 2020-09-15 0.810 1,627,769 -100,000 0.02% 1,318,493
2020-09-04 2020-09-02 0.830 1,727,769 +70,000 0.03% 1,434,048
2020-09-01 2020-08-28 0.850 1,657,769 +10,000 0.02% 1,409,104
2020-08-14 2020-08-12 0.880 1,647,769 +10,000 0.02% 1,450,037
2020-08-13 2020-08-11 0.930 1,637,769 -10,000 0.02% 1,523,125
2020-06-30 2020-06-26 1.180 1,647,769 -50,000 0.02% 1,944,367
2020-05-20 2020-05-18 1.400 1,697,769 -80,000 0.03% 2,376,877
2020-05-15 2020-05-13 1.300 1,777,769 -50,000 0.03% 2,311,100
2020-05-13 2020-05-11 1.270 1,827,769 -50,000 0.03% 2,321,267
2020-04-15 2020-04-09 1.220 1,877,769 -20,000 0.03% 2,290,878
2020-04-03 2020-04-01 1.130 1,897,769 +140,000 0.03% 2,144,479
2020-03-25 2020-03-23 1.070 1,757,769 -30,000 0.03% 1,880,813
2020-03-23 2020-03-19 1.050 1,787,769 +20,000 0.03% 1,877,157
2020-03-16 2020-03-12 1.320 1,767,769 +100,000 0.03% 2,333,455
2020-03-03 2020-02-28 1.450 1,667,769 +100,000 0.03% 2,418,265
2020-02-27 2020-02-25 1.480 1,567,769 +200,000 0.02% 2,320,298
2020-02-14 2020-02-12 1.570 1,367,769 -30,000 0.02% 2,147,397
2020-02-07 2020-02-05 1.460 1,397,769 +80,000 0.02% 2,040,743
2020-02-04 2020-01-31 1.560 1,317,769 -200,000 0.02% 2,055,720
2020-01-30 2020-01-24 1.700 1,517,769 +20,000 0.02% 2,580,207
2020-01-23 2020-01-21 1.740 1,497,769 +80,000 0.02% 2,606,118
2020-01-20 2020-01-16 1.780 1,417,769 -110,000 0.02% 2,523,629
2020-01-13 2020-01-09 1.760 1,527,769 +40,000 0.02% 2,688,873
2019-11-11 2019-11-07 1.810 1,487,769 -290,000 0.02% 2,692,862
2019-11-07 2019-11-05 1.840 1,777,769 +20,000 0.03% 3,271,095
2019-11-05 2019-11-01 1.860 1,757,769 +270,000 0.03% 3,269,450
2019-11-04 2019-10-31 1.860 1,487,769 +110,000 0.02% 2,767,250
2019-10-23 2019-10-21 1.880 1,377,769 +10,000 0.02% 2,590,206
2019-10-22 2019-10-18 1.890 1,367,769 -90,000 0.02% 2,585,083
2019-10-16 2019-10-14 1.760 1,457,769 +90,000 0.02% 2,565,673
2019-10-03 2019-09-30 1.780 1,367,769 -150,000 0.02% 2,434,629
2019-10-02 2019-09-27 1.820 1,517,769 +100,000 0.02% 2,762,340
2019-09-25 2019-09-23 1.750 1,417,769 +10,000 0.02% 2,481,096
2019-09-24 2019-09-20 1.860 1,407,769 -360,000 0.02% 2,618,450
2019-09-23 2019-09-19 1.880 1,767,769 -850,000 0.03% 3,323,406
2019-09-20 2019-09-18 1.910 2,617,769 -70,000 0.04% 4,999,939
2019-09-19 2019-09-17 1.930 2,687,769 -540,000 0.04% 5,187,394
2019-09-18 2019-09-16 1.880 3,227,769 -1,930,000 0.05% 6,068,206
2019-09-11 2019-09-09 1.530 5,157,769 -390,000 0.08% 7,891,387
2019-09-10 2019-09-06 1.550 5,547,769 -10,000 0.08% 8,599,042
2019-09-09 2019-09-05 1.540 5,557,769 +580,000 0.08% 8,558,964
2019-09-06 2019-09-04 1.370 4,977,769 -50,000 0.07% 6,819,544
2019-09-05 2019-09-03 1.250 5,027,769 -20,000 0.08% 6,284,711
2019-08-22 2019-08-20 1.130 5,047,769 -350,000 0.08% 5,703,979
2019-08-13 2019-08-09 1.170 5,397,769 -570,000 0.08% 6,315,390
2019-08-12 2019-08-08 1.220 5,967,769 -50,000 0.09% 7,280,678
2019-08-09 2019-08-07 1.230 6,017,769 -100,000 0.09% 7,401,856
2019-08-08 2019-08-06 1.150 6,117,769 -20,000 0.09% 7,035,434
2019-08-07 2019-08-05 1.110 6,137,769 +200,000 0.09% 6,812,924
2019-07-25 2019-07-23 1.440 5,937,769 -20,000 0.09% 8,550,387
2019-07-22 2019-07-18 1.510 5,957,769 +20,000 0.09% 8,996,231
2019-07-19 2019-07-17 1.550 5,937,769 +10,000 0.09% 9,203,542
2019-07-16 2019-07-12 1.500 5,927,769 +10,000 0.09% 8,891,654
2019-07-15 2019-07-11 1.520 5,917,769 +10,000 0.09% 8,995,009
2019-07-12 2019-07-10 1.540 5,907,769 +10,000 0.09% 9,097,964
2019-07-11 2019-07-09 1.470 5,897,769 -500,000 0.09% 8,669,720
2019-07-10 2019-07-08 1.830 6,397,769 +10,000 0.10% 11,707,917
2019-07-08 2019-07-04 1.910 6,387,769 +10,000 0.10% 12,200,639
2019-07-05 2019-07-03 1.930 6,377,769 +10,000 0.10% 12,309,094
2019-06-24 2019-06-20 1.990 6,367,769 -10,000 0.10% 12,671,860
2019-06-18 2019-06-14 1.790 6,377,769 -50,000 0.10% 11,416,207
2019-06-17 2019-06-13 1.850 6,427,769 -50,000 0.10% 11,891,373
2019-06-14 2019-06-12 1.860 6,477,769 -50,000 0.10% 12,048,650
2019-06-13 2019-06-11 1.920 6,527,769 +100,000 0.10% 12,533,316
2019-06-06 2019-06-04 1.810 6,427,769 -670,000 0.10% 11,634,262
2019-06-05 2019-06-03 1.830 7,097,769 -10,000 0.11% 12,988,917
2019-06-04 2019-05-31 1.870 7,107,769 -70,000 0.11% 13,291,528
2019-06-03 2019-05-30 1.870 7,177,769 -100,000 0.11% 13,422,428
2019-05-30 2019-05-28 1.900 7,277,769 +10,000 0.11% 13,827,761
2019-05-29 2019-05-27 1.860 7,267,769 +10,000 0.11% 13,518,050
2019-05-24 2019-05-22 2.020 7,257,769 +10,000 0.11% 14,660,693
2019-05-20 2019-05-16 2.210 7,247,769 +50,000 0.11% 16,017,569
2019-05-15 2019-05-10 2.190 7,197,769 -670,000 0.11% 15,763,114
2019-05-08 2019-05-06 2.290 7,867,769 -1,000,000 0.12% 18,017,191
2019-05-02 2019-04-29 2.400 8,867,769 -10,000 0.13% 21,282,646
2019-04-26 2019-04-24 2.440 8,877,769 +10,000 0.13% 21,661,756
2019-04-25 2019-04-23 2.390 8,867,769 +230,000 0.13% 21,193,968
2019-04-23 2019-04-17 2.300 8,637,769 +10,000 0.13% 19,866,869
2019-04-18 2019-04-16 2.420 8,627,769 -70,000 0.13% 20,879,201
2019-04-17 2019-04-15 2.490 8,697,769 -60,000 0.13% 21,657,445
2019-04-16 2019-04-12 2.350 8,757,769 -250,000 0.13% 20,580,757
2019-04-15 2019-04-11 2.290 9,007,769 -320,000 0.14% 20,627,791
2019-04-12 2019-04-10 2.190 9,327,769 +1,690,000 0.14% 20,427,814
2019-04-11 2019-04-09 2.160 7,637,769 +890,000 0.11% 16,497,581
2019-04-01 2019-03-28 1.880 6,747,769 -10,000 0.10% 12,685,806
2019-03-28 2019-03-26 1.840 6,757,769 -30,000 0.10% 12,434,295
2019-03-26 2019-03-22 1.870 6,787,769 +30,000 0.10% 12,693,128
2019-03-25 2019-03-21 1.800 6,757,769 +430,000 0.10% 12,163,984
2019-03-20 2019-03-18 1.880 6,327,769 -20,000 0.09% 11,896,206
2019-03-19 2019-03-15 1.860 6,347,769 -40,000 0.10% 11,806,850
2019-03-18 2019-03-14 1.700 6,387,769 +10,000 0.10% 10,859,207
2019-03-14 2019-03-12 1.830 6,377,769 -580,000 0.10% 11,671,317
2019-03-13 2019-03-11 1.810 6,957,769 -50,000 0.10% 12,593,562
2019-03-12 2019-03-08 1.880 7,007,769 -190,000 0.11% 13,174,606
2019-03-11 2019-03-07 1.950 7,197,769 -20,000 0.11% 14,035,650
2019-03-08 2019-03-06 1.830 7,217,769 +10,000 0.11% 13,208,517
2019-03-07 2019-03-05 1.880 7,207,769 +10,000 0.11% 13,550,606
2019-03-05 2019-03-01 1.630 7,197,769 -21,318 0.11% 11,732,363
2019-03-04 2019-02-28 1.630 7,219,087 -20,000 0.11% 11,767,112
2019-02-27 2019-02-25 1.590 7,239,087 -940,000 0.11% 11,510,148
2019-02-22 2019-02-20 1.390 8,179,087 -600,000 0.12% 11,368,931
2019-02-21 2019-02-19 1.410 8,779,087 +1,460,000 0.13% 12,378,513
2019-02-20 2019-02-18 1.390 7,319,087 -30,000 0.11% 10,173,531
2019-02-19 2019-02-15 1.260 7,349,087 +40,000 0.11% 9,259,850
2019-02-18 2019-02-14 1.270 7,309,087 +660,000 0.11% 9,282,540
2019-01-09 2019-01-07 1.170 6,649,087 -100,000 0.10% 7,779,432
2019-01-08 2019-01-04 1.160 6,749,087 -500,000 0.10% 7,828,941
2019-01-07 2019-01-03 1.140 7,249,087 +100,000 0.11% 8,263,959
2019-01-04 2019-01-02 1.190 7,149,087 +500,000 0.11% 8,507,414
2019-01-03 2018-12-31 1.230 6,649,087 -40,000 0.10% 8,178,377
2018-12-28 2018-12-24 1.110 6,689,087 -300,000 0.10% 7,424,887
2018-12-18 2018-12-14 1.060 6,989,087 -40,000 0.10% 7,408,432
2018-12-06 2018-12-04 1.150 7,029,087 -200,000 0.11% 8,083,450
2018-12-05 2018-12-03 1.140 7,229,087 +280,000 0.11% 8,241,159
2018-12-03 2018-11-29 1.150 6,949,087 -320,000 0.10% 7,991,450
2018-11-29 2018-11-27 1.120 7,269,087 -400,000 0.11% 8,141,377
2018-11-22 2018-11-20 1.120 7,669,087 -30,000 0.12% 8,589,377
2018-11-20 2018-11-16 1.160 7,699,087 -90,000 0.12% 8,930,941
2018-11-19 2018-11-15 1.150 7,789,087 -1,200,000 0.12% 8,957,450
2018-11-09 2018-11-07 0.950 8,989,087 -70,000 0.13% 8,539,633
2018-10-26 2018-10-24 0.820 9,059,087 -600,000 0.15% 7,428,451
2018-10-22 2018-10-18 0.980 9,659,087 -30,000 0.16% 9,465,905
2018-10-16 2018-10-12 1.000 9,689,087 +1,000,000 0.16% 9,689,087
2018-10-09 2018-10-05 1.220 8,689,087 -40,000 0.14% 10,600,686
2018-10-02 2018-09-27 1.320 8,729,087 -1,000,000 0.14% 11,522,395
2018-08-31 2018-08-29 1.490 9,729,087 +630,000 0.16% 14,496,340
2018-08-14 2018-08-10 1.470 9,099,087 +4,000 0.15% 13,375,658
2018-08-02 2018-07-31 1.550 9,095,087 +200,000 0.15% 14,097,385
2018-07-30 2018-07-26 1.490 8,895,087 -10,000 0.15% 13,253,680
2018-07-27 2018-07-25 1.370 8,905,087 -10,000 0.15% 12,199,969
2018-07-18 2018-07-16 1.320 8,915,087 +1,650,000 0.15% 11,767,915
2018-07-17 2018-07-13 1.330 7,265,087 +1,540,000 0.12% 9,662,566
2018-07-16 2018-07-12 1.330 5,725,087 +400,000 0.10% 7,614,366
2018-07-12 2018-07-10 1.310 5,325,087 -30,000 0.09% 6,975,864
2018-07-11 2018-07-09 1.340 5,355,087 -140,000 0.09% 7,175,817
2018-07-06 2018-07-04 1.250 5,495,087 +40,000 0.09% 6,868,859
2018-07-05 2018-07-03 1.320 5,455,087 +100,000 0.09% 7,200,715
2018-07-04 2018-06-29 1.370 5,355,087 -240,000 0.09% 7,336,469
2018-07-03 2018-06-28 1.240 5,595,087 +240,000 0.09% 6,937,908
2018-06-27 2018-06-25 1.300 5,355,087 +20,000 0.09% 6,961,613
2018-06-26 2018-06-22 1.340 5,335,087 +10,000 0.09% 7,149,017
2018-06-25 2018-06-21 1.450 5,325,087 -10,000 0.09% 7,721,376
2018-06-22 2018-06-20 1.540 5,335,087 -200,000 0.09% 8,216,034
2018-06-20 2018-06-15 1.540 5,535,087 -10,000 0.09% 8,524,034
2018-06-19 2018-06-14 1.510 5,545,087 -100,000 0.09% 8,373,081
2018-06-15 2018-06-13 1.450 5,645,087 +20,000 0.09% 8,185,376
2018-06-14 2018-06-12 1.460 5,625,087 -10,000 0.09% 8,212,627
2018-06-13 2018-06-11 1.420 5,635,087 +98,884 0.09% 8,001,824
2018-06-08 2018-06-06 1.370 5,536,203 -200,000 0.09% 7,584,598
2018-06-05 2018-06-01 1.390 5,736,203 -400,000 0.10% 7,973,322
2018-06-04 2018-05-31 1.440 6,136,203 +380,000 0.10% 8,836,132
2018-05-31 2018-05-29 1.320 5,756,203 -80,000 0.10% 7,598,188
2018-05-29 2018-05-25 1.260 5,836,203 +2,440,000 0.10% 7,353,616
2018-05-28 2018-05-24 1.260 3,396,203 +430,000 0.06% 4,279,216
2018-05-25 2018-05-23 1.320 2,966,203 +150,000 0.05% 3,915,388
2018-05-24 2018-05-21 1.260 2,816,203 +220,000 0.05% 3,548,416
2018-05-23 2018-05-18 1.200 2,596,203 +200,000 0.04% 3,115,444
2018-05-17 2018-05-15 1.030 2,396,203 -10,000 0.04% 2,468,089
2018-04-20 2018-04-18 0.890 2,406,203 +50,000 0.04% 2,141,521
2018-04-13 2018-04-11 0.820 2,356,203 +20,000 0.04% 1,932,086
2018-04-03 2018-03-28 0.980 2,336,203 +1,116 0.04% 2,289,479
2018-03-28 2018-03-26 1.100 2,335,087 -60,000 0.04% 2,568,596
2018-03-27 2018-03-23 1.060 2,395,087 +150,000 0.04% 2,538,792
2018-03-23 2018-03-21 1.090 2,245,087 -180,000 0.04% 2,447,145
2018-03-22 2018-03-20 1.070 2,425,087 +200,000 0.04% 2,594,843
2018-03-19 2018-03-15 0.960 2,225,087 -30,000 0.04% 2,136,084
2018-03-08 2018-03-06 0.820 2,255,087 -30,000 0.04% 1,849,171
2018-03-07 2018-03-05 0.800 2,285,087 -310,000 0.04% 1,828,070
2018-03-05 2018-03-01 0.820 2,595,087 -500,000 0.04% 2,127,971
2018-02-27 2018-02-23 0.810 3,095,087 +30,000 0.05% 2,507,020
2018-02-26 2018-02-22 0.720 3,065,087 +30,000 0.05% 2,206,863
2017-12-05 2017-12-01 0.470 3,035,087 +10,000 0.05% 1,426,491
2017-12-01 2017-11-29 0.460 3,025,087 -10,000 0.05% 1,391,540
2017-11-17 2017-11-15 0.445 3,035,087 +10,000 0.05% 1,350,614
2017-09-25 2017-09-21 0.480 3,025,087 -30,000 0.05% 1,452,042
2017-09-15 2017-09-13 0.480 3,055,087 +20,000 0.05% 1,466,442
2017-09-13 2017-09-11 0.510 3,035,087 +10,000 0.05% 1,547,894
2017-09-11 2017-09-07 0.520 3,025,087 +20,000 0.05% 1,573,045
2017-07-13 2017-07-11 0.640 3,005,087 -400 0.05% 1,923,256
2017-06-06 2017-06-02 0.750 3,005,487 -60,000 0.05% 2,254,115
2017-05-25 2017-05-23 0.800 3,065,487 +470,000 0.05% 2,452,390
2017-05-23 2017-05-19 0.790 2,595,487 +60,000 0.04% 2,050,435
2017-05-15 2017-05-11 0.800 2,535,487 -300,000 0.04% 2,028,390
2017-05-12 2017-05-10 0.840 2,835,487 +280,000 0.05% 2,381,809
2017-05-09 2017-05-05 0.700 2,555,487 +700,000 0.04% 1,788,841
2017-05-05 2017-05-02 0.700 1,855,487 -250,000 0.03% 1,298,841
2017-05-04 2017-04-28 0.710 2,105,487 +240,000 0.03% 1,494,896
2017-04-28 2017-04-26 0.710 1,865,487 -1,680,000 0.03% 1,324,496
2017-04-25 2017-04-21 0.730 3,545,487 -1,840,000 0.06% 2,588,206
2017-04-24 2017-04-20 0.740 5,385,487 -4,000,000 0.09% 3,985,260
2017-04-21 2017-04-19 0.700 9,385,487 +110,000 0.16% 6,569,841
2017-04-18 2017-04-12 0.630 9,275,487 +5,680,000 0.15% 5,843,557
2017-04-13 2017-04-11 0.620 3,595,487 +20,000 0.06% 2,229,202
2017-04-12 2017-04-10 0.530 3,575,487 +1,740,000 0.06% 1,895,008
2017-03-03 2017-03-01 0.500 1,835,487 -40,000 0.03% 917,744
2017-03-02 2017-02-28 0.465 1,875,487 -100,000 0.03% 872,101
2017-02-24 2017-02-22 0.510 1,975,487 +50,000 0.03% 1,007,498
2017-02-23 2017-02-21 0.510 1,925,487 +50,000 0.03% 981,998
2017-02-20 2017-02-16 0.475 1,875,487 +40,000 0.03% 890,856
2017-02-17 2017-02-15 0.470 1,835,487 -3,300 0.03% 862,679
2017-02-13 2017-02-09 0.415 1,838,787 -760,000 0.03% 763,097
2017-02-10 2017-02-08 0.350 2,598,787 -200,000 0.04% 909,575
2017-02-09 2017-02-07 0.280 2,798,787 +200,000 0.05% 783,660
2017-02-08 2017-02-06 0.305 2,598,787 -8,000 0.04% 792,630
2016-12-29 2016-12-23 0.194 2,606,787 -60,000 0.04% 505,717
2016-12-16 2016-12-14 0.203 2,666,787 +869,000 0.04% 541,358
2016-12-06 2016-12-02 0.207 1,797,787 -720,000 0.12% 372,142
2016-11-16 2016-11-14 0.272 2,517,787 +340,520 0.17% 684,218
2016-10-03 2016-09-29 0.275 2,177,267 -51,885 0.17% 599,233
2016-09-23 2016-09-21 0.272 2,229,152 -138,361 0.17% 605,780
2016-09-22 2016-09-20 0.289 2,367,513 -34,590 0.18% 684,447
2016-09-09 2016-09-07 0.295 2,402,103 +172,951 0.18% 708,336
2016-09-05 2016-09-01 0.301 2,229,152 +51,885 0.17% 670,225
2016-08-29 2016-08-25 0.312 2,177,267 +34,591 0.17% 679,803
2016-08-17 2016-08-15 0.295 2,142,676 +17,295 0.16% 631,836
2016-07-08 2016-07-06 0.341 2,125,381 +622,623 0.16% 725,047
2016-05-18 2016-05-16 0.370 1,502,758 -216,189 0.12% 556,092
2016-05-17 2016-05-13 0.376 1,718,947 +216,189 0.13% 646,031
2016-05-16 2016-05-12 0.335 1,502,758 -34,591 0.12% 503,958
2016-01-14 2016-01-12 0.265 1,537,349 -518,852 0.12% 407,113
2016-01-11 2016-01-07 0.282 2,056,201 -60,533 0.16% 580,180
2015-12-28 2015-12-22 0.312 2,116,734 +60,533 0.16% 660,903
2015-12-01 2015-11-27 0.341 2,056,201 -164,303 0.16% 701,447
2015-11-18 2015-11-16 0.376 2,220,504 +164,303 0.17% 834,531
2015-11-13 2015-11-11 0.399 2,056,201 +121,066 0.16% 820,336
2015-11-12 2015-11-10 0.405 1,935,135 +397,786 0.15% 783,225
2015-09-17 2015-09-15 0.451 1,537,349 -103,770 0.12% 693,337
2015-09-16 2015-09-14 0.457 1,641,119 -25,943 0.13% 749,626
2015-09-15 2015-09-11 0.474 1,667,062 +129,713 0.13% 790,393
2015-08-03 2015-07-30 0.659 1,537,349 -198,893 0.12% 1,013,339
2015-07-31 2015-07-29 0.648 1,736,242 +198,893 0.13% 1,124,361
2015-07-21 2015-07-17 0.682 1,537,349 -345,901 0.12% 1,048,895
2015-07-17 2015-07-15 0.682 1,883,250 -588,033 0.14% 1,284,894
2015-07-16 2015-07-14 0.752 2,471,283 +17,295 0.19% 1,857,562
2015-07-15 2015-07-13 0.705 2,453,988 -34,590 0.19% 1,731,050
2015-07-14 2015-07-10 0.659 2,488,578 +172,951 0.19% 1,640,339
2015-07-13 2015-07-09 0.509 2,315,627 +259,426 0.18% 1,178,226
2015-07-09 2015-07-07 0.567 2,056,201 -86,475 0.16% 1,165,116
2015-07-02 2015-06-29 0.925 2,142,676 -302,664 0.16% 1,982,229
2015-06-29 2015-06-25 0.995 2,445,340 +302,664 0.19% 2,431,896
2015-06-26 2015-06-24 0.995 2,142,676 +86,475 0.16% 2,130,896
2015-06-25 2015-06-23 0.833 2,056,201 -43,238 0.16% 1,712,007
2015-06-22 2015-06-18 1.029 2,099,439 -596,680 0.16% 2,160,731
2015-06-15 2015-06-11 0.659 2,696,119 -8,648 0.21% 1,777,139
2015-06-11 2015-06-09 0.995 2,704,767 +8,648 0.21% 2,689,897
2015-06-10 2015-06-08 1.041 2,696,119 -302,664 0.21% 2,806,008
2015-06-09 2015-06-05 1.110 2,998,783 +43,238 0.23% 3,329,075
2015-06-08 2015-06-04 1.156 2,955,545 +207,541 0.23% 3,417,787
2015-06-05 2015-06-03 1.133 2,748,004 +103,770 0.21% 3,114,231
2015-06-04 2015-06-02 1.145 2,644,234 +544,795 0.20% 3,027,209
2015-06-02 2015-05-29 0.890 2,099,439 +147,008 0.16% 1,869,396
2015-06-01 2015-05-28 0.890 1,952,431 -1,037,704 0.15% 1,738,496
2015-05-29 2015-05-27 0.890 2,990,135 -3,735,738 0.23% 2,662,496
2015-05-28 2015-05-26 0.914 6,725,873 -1,444,140 0.52% 6,144,452
2015-05-22 2015-05-20 0.937 8,170,013 +86,476 0.63% 7,652,708
2015-05-21 2015-05-19 0.914 8,083,537 +8,647 0.62% 7,384,752
2015-05-20 2015-05-18 0.902 8,074,890 -17,295 0.62% 7,283,474
2015-05-15 2015-05-13 0.948 8,092,185 -51,885 0.62% 7,673,386
2015-05-14 2015-05-12 0.971 8,144,070 -69,007 0.63% 7,910,941
2015-05-12 2015-05-08 0.983 8,213,077 -34,590 0.63% 8,072,949
2015-05-05 2015-04-30 1.099 8,247,667 +34,590 0.64% 9,060,707
2015-04-30 2015-04-28 1.168 8,213,077 -86,476 0.63% 9,592,563
2015-04-29 2015-04-27 1.145 8,299,553 +17,295 0.65% 9,501,611
2015-04-28 2015-04-24 1.110 8,282,258 +85,092 0.65% 9,194,484
2015-04-27 2015-04-23 0.960 8,197,166 +17,295 0.65% 7,867,725
2015-04-24 2015-04-22 0.983 8,179,871 +86,476 0.64% 8,040,309
2015-04-23 2015-04-21 0.937 8,093,395 +8,647 0.64% 7,580,941
2015-04-22 2015-04-20 0.902 8,084,748 +25,943 0.64% 7,292,366
2015-04-21 2015-04-17 0.937 8,058,805 +77,828 0.63% 7,548,541
2015-04-16 2015-04-14 0.960 7,980,977 +60,533 0.63% 7,660,225
2015-04-15 2015-04-13 1.029 7,920,444 -86,476 0.62% 8,151,676
2015-04-14 2015-04-10 1.099 8,006,920 -95,123 0.63% 8,796,228
2015-04-08 2015-04-01 0.960 8,102,043 +155,656 0.64% 7,776,425
2015-04-02 2015-03-31 0.809 7,946,387 -216,189 0.63% 6,432,431
2015-04-01 2015-03-30 0.717 8,162,576 +233,484 0.64% 5,852,296
2015-03-26 2015-03-24 0.636 7,929,092 +155,656 0.62% 5,043,053
2015-03-25 2015-03-23 0.659 7,773,436 -311,312 0.61% 5,123,836
2015-03-24 2015-03-20 0.636 8,084,748 -354,549 0.64% 5,142,053
2015-03-23 2015-03-19 0.572 8,439,297 -25,943 0.66% 4,830,798
2015-03-20 2015-03-18 0.544 8,465,240 -60,532 0.67% 4,600,918
2015-03-19 2015-03-17 0.544 8,525,772 +423,729 0.67% 4,633,818
2015-03-18 2015-03-16 0.775 8,102,043 -259,426 0.64% 6,277,355
2015-03-16 2015-03-12 0.659 8,361,469 -778,279 0.66% 5,511,437
2015-03-13 2015-03-11 0.624 9,139,748 +1,176,066 0.72% 5,707,361
2015-03-10 2015-03-06 0.509 7,963,682 +6,053 0.63% 4,052,042
2014-12-29 2014-12-22 0.486 7,957,629 -172,951 0.63% 3,864,919
2014-12-17 2014-12-15 0.555 8,130,580 -319,959 0.64% 4,513,050
2014-12-16 2014-12-12 0.578 8,450,539 +319,613 0.67% 4,886,094
2014-12-15 2014-12-11 0.636 8,130,926 +51,886 0.64% 5,171,423
2014-12-12 2014-12-10 0.567 8,079,040 -198,894 0.64% 4,577,867
2014-12-11 2014-12-09 0.636 8,277,934 +319,959 0.65% 5,264,923
2014-12-03 2014-12-01 0.486 7,957,975 -172,951 0.63% 3,865,087
2014-11-28 2014-11-26 0.538 8,130,926 +172,951 0.64% 4,372,203
2014-11-17 2014-11-13 0.503 7,957,975 -51,885 0.63% 4,003,125
2014-11-14 2014-11-12 0.515 8,009,860 -432,377 0.63% 4,121,851
2014-11-12 2014-11-10 0.520 8,442,237 -432,377 0.66% 4,393,164
2014-11-06 2014-11-04 0.515 8,874,614 -415,082 0.70% 4,566,851
2014-11-04 2014-10-31 0.509 9,289,696 +415,082 0.73% 4,726,738
2014-10-20 2014-10-16 0.503 8,874,614 -4,756,148 0.70% 4,464,225
2014-10-17 2014-10-15 0.515 13,630,762 -302,664 1.07% 7,014,351
2014-10-03 2014-09-29 0.509 13,933,426 -17,295 1.10% 7,089,538
2014-09-30 2014-09-26 0.544 13,950,721 -69,180 1.10% 7,582,316
2014-09-29 2014-09-25 0.578 14,019,901 -69,180 1.10% 8,106,293
2014-09-26 2014-09-24 0.578 14,089,081 -77,828 1.11% 8,146,293
2014-09-24 2014-09-22 0.491 14,166,909 -129,713 1.12% 6,962,599
2014-09-23 2014-09-19 0.486 14,296,622 -60,533 1.13% 6,943,686
2014-09-16 2014-09-12 0.538 14,357,155 +5,058,811 1.13% 7,720,203
2014-09-15 2014-09-11 0.509 9,298,344 -181,598 0.73% 4,731,138
2014-09-12 2014-09-10 0.572 9,479,942 -34,590 0.75% 5,426,481
2014-09-08 2014-09-04 0.567 9,514,532 +121,065 0.75% 5,391,268
2014-09-05 2014-09-03 0.520 9,393,467 +95,123 0.74% 4,888,164
2014-09-03 2014-09-01 0.434 9,298,344 -6,554,836 0.73% 4,032,220
2014-08-27 2014-08-25 0.445 15,853,180 -345,901 1.25% 7,058,046
2014-08-25 2014-08-21 0.503 16,199,081 -43,238 1.28% 8,148,675
2014-08-22 2014-08-20 0.526 16,242,319 +138,361 1.28% 8,546,077
2014-08-21 2014-08-19 0.520 16,103,958 -112,418 1.27% 8,380,164
2014-08-20 2014-08-18 0.515 16,216,376 +302,663 1.28% 8,344,901
2014-08-19 2014-08-15 0.578 15,913,713 -977,172 1.25% 9,201,294
2014-08-18 2014-08-14 0.659 16,890,885 +2,101,353 1.33% 11,133,575
2014-06-11 2014-06-09 0.335 14,789,532 -198,894 1.16% 4,959,750
2014-05-14 2014-05-12 0.382 14,988,426 -821,516 1.18% 5,719,754
2014-04-30 2014-04-28 0.411 15,809,942 -279,748 1.25% 6,490,318
2014-03-19 2014-03-17 0.428 16,089,690 -155,656 1.27% 6,884,252
2014-03-12 2014-03-10 0.445 16,245,346 +86,476 1.28% 7,232,644
2014-03-07 2014-03-05 0.451 16,158,870 -1,141,476 1.27% 7,287,574
2014-02-28 2014-02-26 0.468 17,300,346 +103,771 1.36% 8,102,465
2014-02-27 2014-02-25 0.474 17,196,575 -86,476 1.35% 8,153,296
2014-02-26 2014-02-24 0.480 17,283,051 -164,303 1.36% 8,294,226
2014-02-25 2014-02-21 0.497 17,447,354 +121,066 1.37% 8,675,717
2014-02-19 2014-02-17 0.451 17,326,288 +129,713 1.36% 7,814,074
2014-02-18 2014-02-14 0.463 17,196,575 -43,238 1.35% 7,954,435
2014-02-17 2014-02-13 0.463 17,239,813 +25,943 1.36% 7,974,435
2014-02-06 2014-02-04 0.520 17,213,870 -25,943 1.36% 8,957,739
2014-02-05 2014-01-30 0.474 17,239,813 +259,426 1.36% 8,173,796
2014-01-23 2014-01-21 0.538 16,980,387 -69,180 1.34% 9,130,781
2014-01-22 2014-01-20 0.561 17,049,567 +8,648 1.34% 9,562,302
2014-01-20 2014-01-16 0.572 17,040,919 -579,386 1.34% 9,754,513
2014-01-16 2014-01-14 0.682 17,620,305 -34,590 1.39% 12,021,892
2014-01-15 2014-01-13 0.694 17,654,895 +177,707 1.39% 12,249,652
2014-01-13 2014-01-09 0.624 17,477,188 -985,820 1.38% 10,913,717
2014-01-10 2014-01-08 0.572 18,463,008 -268,073 1.45% 10,568,541
2014-01-09 2014-01-07 0.636 18,731,081 +2,334,836 1.48% 11,913,323
2014-01-08 2014-01-06 0.468 16,396,245 -181,599 1.29% 7,679,038
2013-12-20 2013-12-18 0.445 16,577,844 -51,885 1.31% 7,380,676
2013-12-19 2013-12-17 0.445 16,629,729 -155,656 1.31% 7,403,776
2013-12-16 2013-12-12 0.457 16,785,385 +345,902 1.33% 7,667,182
2013-12-13 2013-12-11 0.474 16,439,483 +302,664 1.30% 7,794,341
2013-12-12 2013-12-10 0.468 16,136,819 -43,238 1.28% 7,557,538
2013-12-11 2013-12-09 0.463 16,180,057 -129,713 1.28% 7,484,235
2013-12-10 2013-12-06 0.451 16,309,770 +233,484 1.29% 7,355,629
2013-11-29 2013-11-27 0.439 16,076,286 +112,418 1.27% 7,064,423
2013-11-22 2013-11-20 0.445 15,963,868 +86,475 1.26% 7,107,326
2013-11-21 2013-11-19 0.439 15,877,393 +172,951 1.25% 6,977,023
2013-11-18 2013-11-14 0.439 15,704,442 +43,238 1.24% 6,901,023
2013-11-14 2013-11-12 0.445 15,661,204 +43,237 1.24% 6,972,576
2013-11-06 2013-11-04 0.439 15,617,967 -129,713 1.23% 6,863,023
2013-11-05 2013-11-01 0.451 15,747,680 -43,237 1.24% 7,102,129
2013-11-04 2013-10-31 0.451 15,790,917 -25,943 1.25% 7,121,629
2013-11-01 2013-10-30 0.474 15,816,860 +69,180 1.25% 7,499,141
2013-10-28 2013-10-24 0.434 15,747,680 -86,475 1.24% 6,828,970
2013-10-25 2013-10-23 0.428 15,834,155 +129,713 1.25% 6,774,917
2013-10-24 2013-10-22 0.451 15,704,442 -51,885 1.24% 7,082,629
2013-10-23 2013-10-21 0.463 15,756,327 -172,951 1.25% 7,288,235
2013-10-22 2013-10-18 0.480 15,929,278 +51,885 1.26% 7,644,544
2013-09-30 2013-09-26 0.422 15,877,393 -60,533 1.25% 6,701,614
2013-09-26 2013-09-24 0.428 15,937,926 -25,942 1.26% 6,819,317
2013-09-24 2013-09-19 0.416 15,963,868 +86,475 1.26% 6,645,811
2013-09-19 2013-09-17 0.428 15,877,393 +86,476 1.25% 6,793,417
2013-09-17 2013-09-13 0.445 15,790,917 -69,181 1.25% 7,030,326
2013-09-11 2013-09-09 0.422 15,860,098 -43,237 1.25% 6,694,314
2013-09-06 2013-09-04 0.422 15,903,335 +51,885 1.26% 6,712,564
2013-09-05 2013-09-03 0.422 15,851,450 -43,238 1.25% 6,690,664
2013-09-02 2013-08-29 0.416 15,894,688 +103,771 1.26% 6,617,011
2013-08-30 2013-08-28 0.428 15,790,917 -25,943 1.25% 6,756,417
2013-08-28 2013-08-26 0.439 15,816,860 -43,238 1.25% 6,950,423
2013-08-23 2013-08-21 0.451 15,860,098 -69,180 1.25% 7,152,829
2013-08-21 2013-08-19 0.439 15,929,278 +69,180 1.26% 6,999,823
2013-08-06 2013-08-02 0.491 15,860,098 +147,008 1.25% 7,794,750
2013-07-05 2013-07-03 0.439 15,713,090 +77,828 1.24% 6,904,823
2013-07-03 2013-06-28 0.463 15,635,262 +8,648 1.24% 7,232,235
2013-06-25 2013-06-21 0.457 15,626,614 +181,598 1.23% 7,137,882
2013-06-20 2013-06-18 0.445 15,445,016 +129,713 1.22% 6,876,326
2013-06-07 2013-06-05 0.486 15,315,303 -337,254 1.21% 7,438,447
2013-06-05 2013-06-03 0.538 15,652,557 +190,246 1.24% 8,416,773
2013-06-04 2013-05-31 0.538 15,462,311 -562,090 1.22% 8,314,473
2013-06-03 2013-05-30 0.532 16,024,401 -129,713 1.27% 8,524,070
2013-04-18 2013-04-16 0.428 16,154,114 -17,295 1.28% 6,911,817
2013-04-15 2013-04-11 0.428 16,171,409 +121,065 1.28% 6,919,217
2013-04-09 2013-04-05 0.439 16,050,344 +86,476 1.27% 7,053,023
2013-03-27 2013-03-25 0.457 15,963,868 +172,951 1.26% 7,291,932
2013-03-18 2013-03-14 0.480 15,790,917 +86,475 1.25% 7,578,143
2013-03-14 2013-03-12 0.468 15,704,442 +259,426 1.24% 7,355,038
2013-03-11 2013-03-07 0.503 15,445,016 +8,648 1.22% 7,769,355
2013-03-07 2013-03-05 0.474 15,436,368 -103,771 1.22% 7,318,741
2013-03-06 2013-03-04 0.474 15,540,139 +86,476 1.23% 7,367,941
2013-03-04 2013-02-28 0.486 15,453,663 -77,828 1.22% 7,505,646
2013-03-01 2013-02-27 0.480 15,531,491 +95,123 1.23% 7,453,644
2013-02-22 2013-02-20 0.503 15,436,368 +8,647 1.22% 7,765,005
2013-02-21 2013-02-19 0.538 15,427,721 -25,942 1.22% 8,295,873
2013-02-18 2013-02-14 0.457 15,453,663 +34,590 1.22% 7,058,882
2013-02-07 2013-02-05 0.445 15,419,073 -86,476 1.22% 6,864,776
2013-02-04 2013-01-31 0.463 15,505,549 -34,590 1.23% 7,172,235
2013-01-31 2013-01-29 0.474 15,540,139 -380,492 1.23% 7,367,941
2013-01-30 2013-01-28 0.486 15,920,631 -25,250 1.26% 7,732,447
2013-01-29 2013-01-25 0.468 15,945,881 +77,827 1.26% 7,468,114
2013-01-28 2013-01-24 0.538 15,868,054 -602,618 1.25% 8,532,651
2013-01-25 2013-01-23 0.729 16,470,672 -865 1.30% 11,999,392
2013-01-23 2013-01-21 0.798 16,471,537 +13,372,153 1.30% 13,142,881
2013-01-21 2013-01-17 0.775 3,099,384 -17,295 1.71% 2,401,362
2013-01-18 2013-01-16 0.809 3,116,679 +17,295 1.72% 2,522,885
2013-01-17 2013-01-15 0.833 3,099,384 +8,647 1.71% 2,580,568
2013-01-16 2013-01-14 0.740 3,090,737 -70,218 1.71% 2,287,438
2013-01-15 2013-01-11 0.752 3,160,955 -103,424 1.75% 2,375,960
2013-01-14 2013-01-10 0.775 3,264,379 -7,783 1.81% 2,529,198
2013-01-11 2013-01-09 0.809 3,272,162 -66,586 1.81% 2,648,745
2013-01-09 2013-01-07 0.856 3,338,748 +23,348 1.85% 2,857,082
2013-01-07 2013-01-03 0.914 3,315,400 -25,942 1.83% 3,028,799
2013-01-04 2013-01-02 0.925 3,341,342 -49,291 1.85% 3,091,137
2013-01-03 2012-12-31 1.018 3,390,633 +723,799 1.88% 3,450,411
2013-01-02 2012-12-27 1.029 2,666,834 +89,069 1.48% 2,744,690
2012-12-28 2012-12-24 1.018 2,577,765 +281,046 1.43% 2,623,212
2012-12-27 2012-12-20 1.214 2,296,719 +25,077 1.27% 2,788,718
2012-12-21 2012-12-19 0.856 2,271,642 -20,754 1.26% 1,943,923
2012-12-19 2012-12-17 4.405 2,292,396 +1,552,115 1.27% 10,097,058
2012-11-22 2012-11-20 4.619 740,281 +279 1.27% 3,419,687
2012-11-19 2012-11-15 4.619 740,002 -19,548 1.27% 3,418,399
2012-11-16 2012-11-14 4.870 759,550 +19,548 1.30% 3,699,094
2012-10-31 2012-10-29 4.763 740,002 -4,189 1.27% 3,524,395
2012-10-30 2012-10-26 4.870 744,191 +4,189 1.27% 3,624,294
2012-10-29 2012-10-25 5.085 740,002 -26,250 1.27% 3,762,888
2012-10-26 2012-10-24 5.085 766,252 -2,793 1.31% 3,896,369
2012-10-25 2012-10-22 5.336 769,045 -3,071 1.32% 4,103,346
2012-10-24 2012-10-19 5.407 772,116 +8,377 1.32% 4,175,030
2012-10-22 2012-10-18 5.515 763,739 -8,377 1.31% 4,211,781
2012-10-18 2012-10-16 5.407 772,116 +8,377 1.32% 4,175,030
2012-10-16 2012-10-12 5.550 763,739 -2,234 1.31% 4,239,130
2012-10-15 2012-10-11 5.049 765,973 -8,657 1.31% 3,867,521
2012-10-12 2012-10-10 5.407 774,630 -1,675 1.33% 4,188,624
2012-10-09 2012-10-05 5.837 776,305 +10,332 1.33% 4,531,271
2012-10-04 2012-09-28 5.909 765,973 +22,620 1.31% 4,525,822
2012-10-03 2012-09-27 5.622 743,353 -7,261 1.27% 4,179,216
2012-09-27 2012-09-25 4.476 750,614 +4,189 1.29% 3,359,903
2012-09-26 2012-09-24 4.798 746,425 -13,125 1.28% 3,581,715
2012-09-25 2012-09-21 5.228 759,550 +8,936 1.30% 3,971,086
2012-09-24 2012-09-20 5.765 750,614 -5,585 1.29% 4,327,555
2012-09-21 2012-09-19 5.730 756,199 +6,981 1.30% 4,332,676
2012-09-19 2012-09-17 7.556 749,218 +5,586 1.28% 5,660,969
2012-09-18 2012-09-14 7.055 743,632 -280 1.27% 5,245,953
2012-09-12 2012-09-10 2.149 743,912 -29,601 1.27% 1,598,354
2012-09-11 2012-09-07 2.399 773,513 -1,675 1.33% 1,855,848
2012-09-10 2012-09-06 2.722 775,188 -13,125 1.33% 2,109,700
2012-07-09 2012-07-05 4.870 788,313 -2,793 1.35% 3,839,173
2012-06-19 2012-06-15 4.763 791,106 -7,260,417 1.36% 3,767,788
2012-06-05 2012-06-01 0.430 8,051,523 +7,246,371 13.79% 3,462,571
2012-06-04 2012-05-31 0.430 805,152 -9,519,567 1.38% 346,257
2012-03-09 2012-03-07 0.880 10,324,719 +3,581 1.38% 9,082,151
2012-03-05 2012-03-01 0.949 10,321,138 -78,781 1.38% 9,799,556
2012-02-28 2012-02-24 1.005 10,399,919 -10,743 1.39% 10,455,200
2012-02-24 2012-02-22 1.089 10,410,662 +10,743 1.39% 11,338,167
2012-02-21 2012-02-17 0.949 10,399,919 +107,429 1.39% 9,874,356
2012-02-20 2012-02-16 1.019 10,292,490 +25,067 1.56% 10,490,912
2012-02-17 2012-02-15 1.131 10,267,423 +89,524 1.55% 11,612,250
2012-02-16 2012-02-14 0.949 10,177,899 +17,905 1.54% 9,663,556
2012-02-15 2012-02-13 0.838 10,159,994 -53,715 1.54% 8,511,667
2012-02-14 2012-02-10 0.673 10,213,709 +429,716 1.55% 6,873,856
2012-02-13 2012-02-09 0.637 9,783,993 +494,173 1.48% 6,229,467
2012-02-09 2012-02-07 0.472 9,289,820 +168,306 1.41% 4,384,236
2012-02-08 2012-02-06 0.455 9,121,514 +71,619 1.38% 4,151,972
2012-02-06 2012-02-02 0.441 9,049,895 -25,067 1.37% 3,993,011
2012-01-20 2012-01-18 0.402 9,074,962 +179,049 1.37% 3,649,280
2012-01-19 2012-01-17 0.397 8,895,913 +118,171 1.35% 3,527,595
2012-01-18 2012-01-16 0.475 8,777,742 +7,162 1.33% 4,167,078
2012-01-17 2012-01-13 0.483 8,770,580 +32,229 1.33% 4,237,155
2012-01-13 2012-01-11 0.433 8,738,351 +214,858 1.32% 3,782,345
2012-01-11 2012-01-09 0.438 8,523,493 +3,581 1.29% 3,736,949
2012-01-09 2012-01-05 0.436 8,519,912 +716 1.29% 3,711,587
2012-01-04 2011-12-30 0.494 8,519,196 +2,511,271 1.29% 4,210,870
2012-01-03 2011-12-29 0.475 6,007,925 -2,148 1.36% 2,852,156
2011-12-30 2011-12-28 0.503 6,010,073 +60,876 1.36% 3,021,010
2011-12-29 2011-12-23 0.503 5,949,197 +21,486 1.35% 2,990,410
2011-12-23 2011-12-21 0.413 5,927,711 +51,566 1.35% 2,449,902
2011-12-22 2011-12-20 0.438 5,876,145 +10,743 1.33% 2,576,274
2011-12-14 2011-12-12 0.623 5,865,402 +16,472 1.33% 3,652,604
2011-12-08 2011-12-06 0.712 5,848,930 +22,919 1.33% 4,165,014
2011-12-06 2011-12-02 0.866 5,826,011 -25,067 1.32% 5,043,510
2011-12-02 2011-11-30 0.774 5,851,078 -1,855,220 1.33% 4,528,129
2011-11-08 2011-11-04 0.997 7,706,298 -9,433 1.33% 7,679,513
2011-11-03 2011-11-01 1.018 7,715,731 +30,185 1.33% 7,852,507
2011-11-01 2011-10-28 1.028 7,685,546 -47,164 1.32% 7,903,264
2011-10-13 2011-10-11 0.975 7,732,710 +44,334 1.33% 7,541,879
2011-10-11 2011-10-07 0.944 7,688,376 -122,626 1.32% 7,254,118
2011-10-06 2011-10-03 0.954 7,811,002 -47,164 1.35% 7,452,625
2011-08-11 2011-08-09 1.336 7,858,166 -114,137 1.35% 10,496,675
2011-05-24 2011-05-20 1.739 7,972,303 -28,298 1.37% 13,860,779
2011-05-19 2011-05-17 1.781 8,000,601 -94,328 1.38% 14,249,247
2011-05-09 2011-05-05 1.908 8,094,929 -48,107 1.39% 15,447,050
2011-05-05 2011-05-03 1.993 8,143,036 -47,164 1.40% 16,229,465
2011-04-07 2011-04-04 1.887 8,190,200 -14,149 1.41% 15,455,196
2011-04-06 2011-04-01 2.014 8,204,349 +14,149 1.41% 16,525,619
2011-04-01 2011-03-30 1.972 8,190,200 +47,164 1.41% 16,149,812
2011-03-21 2011-03-17 1.908 8,143,036 +47,164 1.40% 15,538,850
2011-02-21 2011-02-17 2.035 8,095,872 -23,582 1.39% 16,478,773
2011-01-14 2011-01-12 2.332 8,119,454 +20,752 1.40% 18,936,927
2011-01-06 2011-01-04 2.375 8,098,702 +14,149 1.40% 19,231,956
2011-01-04 2010-12-31 2.396 8,084,553 -18,865 1.39% 19,369,770
2010-12-30 2010-12-28 2.481 8,103,418 -4,717 1.40% 20,102,224
2010-12-29 2010-12-24 2.523 8,108,135 -943 1.40% 20,457,753
2010-12-28 2010-12-22 2.502 8,109,078 -51,880 1.40% 20,288,199
2010-12-16 2010-12-14 2.269 8,160,958 +19,808 1.41% 18,514,625
2010-12-15 2010-12-13 2.353 8,141,150 +20,753 1.40% 19,160,143
2010-12-14 2010-12-10 2.396 8,120,397 +65,086 1.40% 19,455,648
2010-12-13 2010-12-09 2.438 8,055,311 +17,922 1.39% 19,641,297
2010-12-09 2010-12-07 2.438 8,037,389 +49,051 1.38% 19,597,597
2010-12-08 2010-12-06 2.481 7,988,338 -145,265 1.38% 19,816,744
2010-12-07 2010-12-03 2.353 8,133,603 +47,164 1.40% 19,142,381
2010-12-03 2010-12-01 2.502 8,086,439 -21,696 1.39% 20,231,558
2010-11-30 2010-11-26 2.502 8,108,135 +23,582 1.40% 20,285,839
2010-11-26 2010-11-24 2.650 8,084,553 -23,582 1.39% 21,426,737
2010-11-22 2010-11-18 2.544 8,108,135 -10,376 1.40% 20,629,667
2010-11-16 2010-11-12 2.608 8,118,511 +1,887 1.40% 21,172,469
2010-11-11 2010-11-09 2.502 8,116,624 +21,695 1.40% 20,307,078
2010-11-03 2010-11-01 2.629 8,094,929 -39,618 1.39% 21,282,602
2010-11-02 2010-10-29 2.629 8,134,547 -4,716 1.40% 21,386,763
2010-10-29 2010-10-27 2.566 8,139,263 -57,540 1.40% 20,881,441
2010-10-28 2010-10-26 2.566 8,196,803 -37,731 1.41% 21,029,061
2010-10-27 2010-10-25 2.587 8,234,534 -23,582 1.42% 21,300,454
2010-10-20 2010-10-18 2.566 8,258,116 +6,603 1.42% 21,186,360
2010-10-19 2010-10-15 2.566 8,251,513 -943 1.42% 21,169,420
2010-10-18 2010-10-14 2.629 8,252,456 -141,492 1.42% 21,696,761
2010-10-14 2010-10-12 2.587 8,393,948 +34,901 1.45% 21,712,814
2010-10-12 2010-10-08 2.778 8,359,047 +65,086 1.44% 23,217,640
2010-10-11 2010-10-07 2.884 8,293,961 -88,668 1.43% 23,916,130
2010-10-08 2010-10-06 2.799 8,382,629 -21,695 1.44% 23,460,874
2010-09-30 2010-09-28 2.884 8,404,324 +63,199 1.45% 24,234,368
2010-09-29 2010-09-27 2.968 8,341,125 +3,773 1.44% 24,759,546
2010-09-28 2010-09-24 2.968 8,337,352 -4,716 1.44% 24,748,346
2010-09-27 2010-09-22 2.968 8,342,068 +28,298 1.44% 24,762,345
2010-09-24 2010-09-21 3.053 8,313,770 +23,582 1.43% 25,383,441
2010-09-22 2010-09-20 3.202 8,290,188 -128,286 1.43% 26,541,859
2010-09-21 2010-09-17 2.968 8,418,474 -38,674 1.45% 24,989,146
2010-09-17 2010-09-15 2.566 8,457,148 -70,746 1.46% 21,696,981
2010-09-16 2010-09-14 2.375 8,527,894 +4,717 1.47% 20,251,156
2010-09-14 2010-09-10 2.396 8,523,177 -11,320 1.47% 20,420,669
2010-09-13 2010-09-09 2.417 8,534,497 -84,895 1.47% 20,628,744
2010-09-10 2010-09-08 2.247 8,619,392 -23,582 1.48% 19,371,913
2010-09-08 2010-09-06 1.908 8,642,974 -28,298 1.49% 16,492,850
2010-09-07 2010-09-03 1.823 8,671,272 -34,901 1.49% 15,811,434
2010-09-06 2010-09-02 1.823 8,706,173 +81,121 1.50% 15,875,074
2010-09-03 2010-09-01 1.823 8,625,052 -407,496 1.49% 15,727,155
2010-09-02 2010-08-31 1.802 9,032,548 -79,235 1.56% 16,278,681
2010-09-01 2010-08-30 1.866 9,111,783 -28,299 1.57% 17,001,062
2010-08-31 2010-08-27 1.802 9,140,082 +31,129 1.57% 16,472,481
2010-08-26 2010-08-24 1.951 9,108,953 +943 1.57% 17,768,317
2010-08-23 2010-08-19 1.781 9,108,010 +28,298 1.57% 16,221,566
2010-08-18 2010-08-16 1.781 9,079,712 -380,141 1.56% 16,171,167
2010-08-17 2010-08-13 1.760 9,459,853 -165,074 1.63% 16,647,633
2010-08-05 2010-08-03 1.866 9,624,927 +43,391 1.66% 17,958,503
2010-08-04 2010-08-02 1.887 9,581,536 -590,492 1.65% 18,080,696
2010-07-30 2010-07-28 1.802 10,172,028 +1,886 1.75% 18,332,280
2010-07-27 2010-07-23 1.802 10,170,142 +11,319 1.75% 18,328,881
2010-06-29 2010-06-25 1.887 10,158,823 -47,164 1.75% 19,170,057
2010-06-14 2010-06-10 1.951 10,205,987 -16,035 1.76% 19,908,239
2010-06-10 2010-06-08 1.929 10,222,022 +10,376 1.76% 19,722,784
2010-06-08 2010-06-04 1.951 10,211,646 -15,093 1.76% 19,919,278
2010-06-04 2010-06-02 1.929 10,226,739 -41,504 1.76% 19,731,885
2010-06-03 2010-06-01 1.908 10,268,243 -943 1.77% 19,594,250
2010-06-02 2010-05-31 1.929 10,269,186 +47,164 1.77% 19,813,784
2010-05-14 2010-05-12 1.887 10,222,022 -47,164 1.76% 19,289,316
2010-05-13 2010-05-11 1.929 10,269,186 +16,036 1.77% 19,813,784
2010-05-11 2010-05-07 1.929 10,253,150 +42,447 1.77% 19,782,843
2010-05-10 2010-05-06 1.972 10,210,703 +47,164 1.76% 20,133,932
2010-05-04 2010-04-30 2.375 10,163,539 +16,979 1.75% 24,135,316
2010-05-03 2010-04-29 2.269 10,146,560 +4,716 1.75% 23,019,326
2010-04-30 2010-04-28 2.269 10,141,844 -70,745 1.75% 23,008,627
2010-04-29 2010-04-27 2.332 10,212,589 -70,746 1.76% 23,818,727
2010-04-27 2010-04-23 2.544 10,283,335 +7,546 1.77% 26,164,066
2010-04-26 2010-04-22 2.481 10,275,789 +108,477 1.77% 25,491,245
2010-04-23 2010-04-21 2.544 10,167,312 +283,927 1.75% 25,868,867
2010-04-22 2010-04-20 2.587 9,883,385 +72,632 1.70% 25,565,574
2010-04-21 2010-04-19 2.544 9,810,753 +47,164 1.69% 24,961,667
2010-04-20 2010-04-16 2.778 9,763,589 +22,639 1.68% 27,118,820
2010-04-19 2010-04-15 2.799 9,740,950 -58,483 1.68% 27,262,473
2010-04-15 2010-04-13 2.756 9,799,433 +31,128 1.69% 27,010,605
2010-04-13 2010-04-09 2.799 9,768,305 +45,277 1.68% 27,339,033
2010-04-12 2010-04-08 2.820 9,723,028 +135,832 1.68% 27,418,468
2010-04-09 2010-04-07 2.884 9,587,196 +13,206 1.65% 27,645,250
2010-04-08 2010-04-01 2.756 9,573,990 +21,696 1.65% 26,389,206
2010-04-07 2010-03-31 2.778 9,552,294 +34,901 1.65% 26,531,938
2010-03-31 2010-03-29 2.735 9,517,393 +606,240 1.64% 26,031,412
2010-03-30 2010-03-26 2.693 8,911,153 +99,987 1.62% 23,995,380
2010-03-26 2010-03-24 2.756 8,811,166 -249,025 1.60% 24,286,601
2010-03-24 2010-03-22 2.714 9,060,191 +41,504 1.65% 24,588,800
2010-03-22 2010-03-18 2.778 9,018,687 +7,546 1.64% 25,049,820
2010-03-19 2010-03-17 2.799 9,011,141 -9,432 1.64% 25,219,921
2010-03-04 2010-03-02 2.778 9,020,573 +3,773 1.64% 25,055,059
2010-03-02 2010-02-26 2.756 9,016,800 -27,355 1.64% 24,853,399
2010-03-01 2010-02-25 2.820 9,044,155 -45,278 1.65% 25,504,079
2010-02-26 2010-02-24 2.650 9,089,433 -17,922 1.66% 24,090,001
2010-02-25 2010-02-23 2.799 9,107,355 -27,355 1.66% 25,489,200
2010-02-24 2010-02-22 2.756 9,134,710 +145,265 1.66% 25,178,400
2010-02-23 2010-02-19 2.756 8,989,445 -1,037,244 1.64% 24,777,999
2010-02-11 2010-02-09 2.851 10,026,689 +528,164 1.64% 28,590,000
2010-02-09 2010-02-05 2.946 9,498,525 +7,364 1.55% 27,986,799
2010-02-08 2010-02-04 2.851 9,491,161 -76,804 1.58% 27,063,001
2010-02-02 2010-01-29 2.756 9,567,965 -46,293 1.59% 26,372,599
2010-01-29 2010-01-27 2.851 9,614,258 -184,121 1.60% 27,413,999
2010-01-28 2010-01-26 2.832 9,798,379 -13,678 1.63% 27,752,739
2010-01-27 2010-01-25 2.851 9,812,057 +1,052 1.63% 27,978,001
2010-01-26 2010-01-22 2.851 9,811,005 +32,616 1.63% 27,975,001
2010-01-25 2010-01-21 2.946 9,778,389 -52,606 1.62% 28,811,400
2010-01-22 2010-01-20 2.889 9,830,995 -18,938 1.63% 28,405,760
2010-01-21 2010-01-19 2.908 9,849,933 -217,789 1.63% 28,647,720
2010-01-20 2010-01-18 2.585 10,067,722 +26,303 1.67% 26,027,681
2010-01-19 2010-01-15 2.528 10,041,419 +11,574 1.67% 25,387,041
2010-01-18 2010-01-14 2.566 10,029,845 +26,303 1.66% 25,739,099
2010-01-14 2010-01-12 2.680 10,003,542 +124,150 1.66% 26,812,559
2010-01-13 2010-01-11 2.509 9,879,392 -51,554 1.64% 24,789,599
2010-01-12 2010-01-08 2.490 9,930,946 -26,303 1.65% 24,730,180
2010-01-11 2010-01-07 2.471 9,957,249 +50,502 1.65% 24,606,400
2010-01-08 2010-01-06 2.471 9,906,747 +52,605 1.81% 24,481,599
2010-01-07 2010-01-05 2.376 9,854,142 +45,242 1.80% 23,415,001
2010-01-06 2010-01-04 2.148 9,808,900 +41,032 1.79% 21,069,979
2010-01-05 2009-12-31 1.996 9,767,868 +15,782 1.78% 19,496,400
2010-01-04 2009-12-29 1.920 9,752,086 +3,156 1.78% 18,723,380
2009-12-30 2009-12-28 1.901 9,748,930 -63,127 1.78% 18,532,001
2009-12-23 2009-12-21 1.711 9,812,057 +41,033 1.79% 16,786,800
2009-12-22 2009-12-18 1.863 9,771,024 -26,303 1.79% 18,202,520
2009-12-18 2009-12-16 1.863 9,797,327 -11,573 1.79% 18,251,520
2009-12-10 2009-12-08 1.977 9,808,900 -47,346 1.79% 19,391,839
2009-12-01 2009-11-27 1.882 9,856,246 +10,521 1.80% 18,548,640
2009-11-30 2009-11-26 2.034 9,845,725 +47,346 1.80% 20,026,121
2009-11-24 2009-11-20 1.996 9,798,379 +46,293 1.79% 19,557,300
2009-11-19 2009-11-17 1.977 9,752,086 -15,782 1.78% 19,279,520
2009-11-12 2009-11-10 1.901 9,767,868 -173,599 1.78% 18,568,000
2009-11-10 2009-11-06 1.939 9,941,467 +254,612 1.82% 19,275,959
2009-11-05 2009-11-03 1.787 9,686,855 +16,834 1.77% 17,309,161
2009-10-30 2009-10-28 1.844 9,670,021 +21,043 1.77% 17,830,540
2009-10-19 2009-10-15 1.996 9,648,978 -12,626 1.76% 19,259,099
2009-10-09 2009-10-07 1.825 9,661,604 -26,303 1.77% 17,631,360
2009-09-25 2009-09-23 1.882 9,687,907 -2,104 1.77% 18,231,840
2009-09-21 2009-09-17 1.920 9,690,011 +77,857 1.77% 18,604,200
2009-09-18 2009-09-16 1.882 9,612,154 +105,212 1.76% 18,089,280
2009-09-16 2009-09-14 1.939 9,506,942 +648,105 1.74% 18,433,439
2009-09-15 2009-09-11 1.920 8,858,837 +31,563 1.62% 17,008,399
2009-09-11 2009-09-09 1.977 8,827,274 +42,085 1.61% 17,451,200
2009-09-10 2009-09-08 2.034 8,785,189 +18,938 1.61% 17,869,000
2009-09-09 2009-09-07 1.977 8,766,251 +1,052 1.60% 17,330,560
2009-09-08 2009-09-04 1.939 8,765,199 +21,042 1.60% 16,995,240
2009-09-07 2009-09-03 1.863 8,744,157 +841,695 1.60% 16,289,561
2009-09-04 2009-09-02 1.901 7,902,462 +920,604 1.44% 15,022,000
2009-09-03 2009-09-01 1.787 6,981,858 +5,260 1.28% 12,475,680
2009-09-02 2009-08-31 1.730 6,976,598 +26,303 1.27% 12,068,421
2009-09-01 2009-08-28 1.825 6,950,295 -52,605 1.27% 12,683,521
2009-08-31 2009-08-27 1.882 7,002,900 -84,170 1.28% 13,178,879
2009-08-26 2009-08-24 1.901 7,087,070 -70,492 1.30% 13,472,000
2009-08-25 2009-08-21 1.920 7,157,562 -108,368 1.31% 13,742,060
2009-08-24 2009-08-20 1.939 7,265,930 -47,345 1.33% 14,088,240
2009-08-21 2009-08-19 1.882 7,313,275 -110,473 1.34% 13,762,979
2009-08-19 2009-08-17 1.958 7,423,748 -220,945 1.36% 14,535,360
2009-08-17 2009-08-13 2.015 7,644,693 -105,212 1.40% 15,403,921
2009-08-11 2009-08-07 1.939 7,749,905 -157,817 1.42% 15,026,641
2009-08-10 2009-08-06 2.015 7,907,722 -12,626 1.45% 15,933,919
2009-08-06 2009-08-04 1.901 7,920,348 +65,232 1.45% 15,056,000
2009-08-05 2009-08-03 2.091 7,855,116 -110,473 1.44% 16,425,199
2009-08-04 2009-07-31 2.167 7,965,589 +26,303 1.46% 17,261,880
2009-08-03 2009-07-30 2.129 7,939,286 +14,730 1.45% 16,903,040
2009-07-31 2009-07-29 2.110 7,924,556 +16,834 1.45% 16,721,039
2009-07-30 2009-07-28 2.224 7,907,722 +178,860 1.45% 17,587,439
2009-07-29 2009-07-27 2.186 7,728,862 -13,678 1.41% 16,895,800
2009-07-28 2009-07-24 2.015 7,742,540 -78,909 1.41% 15,601,080
2009-07-27 2009-07-23 1.996 7,821,449 +63,127 1.43% 15,611,401
2009-07-22 2009-07-20 1.806 7,758,322 -69,439 1.42% 14,010,601
2009-07-21 2009-07-17 1.844 7,827,761 -26,303 1.43% 14,433,599
2009-07-20 2009-07-16 1.768 7,854,064 -21,043 1.44% 13,884,899
2009-07-17 2009-07-15 1.730 7,875,107 +97,847 1.44% 13,622,701
2009-07-16 2009-07-14 1.749 7,777,260 +27,355 1.42% 13,601,281
2009-07-14 2009-07-10 1.673 7,749,905 -31,563 1.42% 12,964,161
2009-07-09 2009-07-07 1.692 7,781,468 +73,648 1.42% 13,164,880
2009-07-08 2009-07-06 1.768 7,707,820 -52,606 1.41% 13,626,360
2009-07-02 2009-06-29 1.540 7,760,426 -26,303 1.42% 11,949,120
2009-06-12 2009-06-10 1.597 7,786,729 -92,586 1.42% 12,433,680
2009-06-11 2009-06-09 1.597 7,879,315 -96,795 1.44% 12,581,520
2009-06-10 2009-06-08 1.692 7,976,110 -526,059 1.46% 13,494,180
2009-06-08 2009-06-04 1.692 8,502,169 -197,799 1.55% 14,384,180
2009-06-04 2009-06-02 1.654 8,699,968 +158,870 1.59% 14,388,061
2009-06-02 2009-05-29 1.388 8,541,098 -52,606 1.56% 11,852,280
2009-06-01 2009-05-27 1.426 8,593,704 -41,032 1.57% 12,252,001
2009-05-29 2009-05-26 1.502 8,634,736 -44,189 1.58% 12,967,060
2009-05-26 2009-05-22 1.445 8,678,925 -10,521 1.59% 12,538,480
2009-05-25 2009-05-21 1.426 8,689,446 -183,069 1.59% 12,388,499
2009-05-22 2009-05-20 1.369 8,872,515 +105,212 1.62% 12,143,520
2009-05-21 2009-05-19 1.426 8,767,303 -52,606 1.60% 12,499,500
2009-05-20 2009-05-18 1.407 8,819,909 +5,261 1.61% 12,406,840
2009-05-19 2009-05-15 1.350 8,814,648 +173,599 1.61% 11,896,759
2009-05-15 2009-05-13 1.179 8,641,049 -52,606 1.58% 10,184,120
2009-05-11 2009-05-07 1.198 8,693,655 +1,052 1.59% 10,411,380
2009-05-08 2009-05-06 1.141 8,692,603 -82,065 1.59% 9,914,400
2009-05-07 2009-05-05 0.893 8,774,668 -368,241 1.60% 7,839,600
2009-05-06 2009-05-04 0.846 9,142,909 -167,287 1.67% 7,734,100
2009-04-30 2009-04-28 0.722 9,310,196 +29,459 1.70% 6,725,240
2009-04-29 2009-04-27 0.722 9,280,737 +78,909 1.70% 6,703,960
2009-04-22 2009-04-20 0.760 9,201,828 -78,909 1.68% 6,996,800
2009-04-21 2009-04-17 0.779 9,280,737 +52,606 1.70% 7,233,220
2009-04-17 2009-04-15 0.741 9,228,131 -70,492 1.69% 6,841,380
2009-04-16 2009-04-14 0.703 9,298,623 +70,492 1.70% 6,540,120
2009-04-15 2009-04-09 0.694 9,228,131 -305,114 1.69% 6,402,830
2009-04-14 2009-04-08 0.665 9,533,245 -38,929 1.74% 6,342,700
2009-04-09 2009-04-07 0.703 9,572,174 +52,606 1.75% 6,732,520
2009-04-08 2009-04-06 0.703 9,519,568 +130,463 1.74% 6,695,520
2009-04-07 2009-04-03 0.751 9,389,105 -43,137 1.72% 7,049,960
2009-04-06 2009-04-02 0.732 9,432,242 +105,212 1.72% 6,903,050
2009-03-09 2009-03-05 0.627 9,327,030 -85,222 1.70% 5,850,900
2009-03-05 2009-03-03 0.570 9,412,252 +126,254 1.72% 5,367,600
2009-03-04 2009-03-02 0.551 9,285,998 +52,606 1.70% 5,119,080
2009-02-26 2009-02-24 0.599 9,233,392 -26,303 1.69% 5,528,880
2009-02-18 2009-02-16 0.618 9,259,695 +105,212 1.69% 5,720,650
2009-02-13 2009-02-11 0.627 9,154,483 +126,254 1.67% 5,742,660
2009-01-23 2009-01-21 0.570 9,028,229 -10,521 1.65% 5,148,600
2009-01-20 2009-01-16 0.627 9,038,750 +52,606 1.65% 5,670,060
2009-01-13 2009-01-09 0.665 8,986,144 +46,293 1.64% 5,978,700
2009-01-09 2009-01-07 0.722 8,939,851 -55,762 1.63% 6,457,720
2009-01-08 2009-01-06 0.722 8,995,613 +70,492 1.64% 6,498,000
2009-01-05 2008-12-31 0.713 8,925,121 +52,606 1.63% 6,362,250
2008-12-30 2008-12-24 0.732 8,872,515 -114,681 1.62% 6,493,410
2008-12-23 2008-12-19 0.846 8,987,196 +5,261 1.64% 7,602,380
2008-12-15 2008-12-11 0.665 8,981,935 +295,645 1.64% 5,975,900
2008-12-12 2008-12-10 0.656 8,686,290 +263,030 1.59% 5,696,640
2008-12-11 2008-12-09 0.646 8,423,260 -43,137 1.54% 5,444,080
2008-12-08 2008-12-04 0.570 8,466,397 +263,029 1.55% 4,828,200
2008-11-25 2008-11-21 0.580 8,203,368 +105,212 1.50% 4,756,170
2008-11-20 2008-11-18 0.561 8,098,156 -68,387 1.48% 4,541,230
2008-11-13 2008-11-11 0.646 8,166,543 +1,052 1.49% 5,278,160
2008-10-28 2008-10-24 0.570 8,165,491 +53,658 1.49% 4,656,600
2008-10-13 2008-10-09 1.103 8,111,833 -52,606 1.48% 8,943,600
2008-10-10 2008-10-08 0.988 8,164,439 +2,104 1.49% 8,070,400
2008-10-02 2008-09-29 0.789 8,162,335 +260,925 1.49% 6,439,140
2008-09-30 2008-09-26 0.770 7,901,410 -9,469 1.44% 6,083,100
2008-09-23 2008-09-19 0.827 7,910,879 +157,818 1.45% 6,541,530
2008-09-22 2008-09-18 0.589 7,753,061 +309,323 1.42% 4,568,780
2008-08-05 2008-08-01 2.034 7,443,738 -105,212 1.36% 15,140,500
2008-08-04 2008-07-31 1.977 7,548,950 -184,121 1.38% 14,924,000
2008-08-01 2008-07-30 2.091 7,733,071 -184,120 1.41% 16,170,001
2008-07-31 2008-07-29 2.167 7,917,191 -210,424 1.45% 17,156,999
2008-07-30 2008-07-28 2.015 8,127,615 -78,909 1.49% 16,377,000
2008-07-29 2008-07-25 1.977 8,206,524 -78,909 1.50% 16,224,000
2008-07-28 2008-07-24 2.034 8,285,433 -210,424 1.51% 16,852,500
2008-07-25 2008-07-23 2.015 8,495,857 -26,303 1.55% 17,119,001
2008-07-24 2008-07-22 1.977 8,522,160 -131,514 1.56% 16,848,001
2008-07-23 2008-07-21 2.015 8,653,674 -603,916 1.58% 17,436,999
2008-07-22 2008-07-18 2.072 9,257,590 -448,203 1.69% 19,181,819
2008-07-10 2008-07-08 1.920 9,705,793 +16,834 1.77% 18,634,500
2008-07-09 2008-07-07 1.996 9,688,959 +18,938 1.77% 19,338,900
2008-07-08 2008-07-04 2.072 9,670,021 -79,961 1.77% 20,036,380
2008-06-05 2008-06-03 2.281 9,749,982 +26,303 1.78% 22,240,800
2008-06-04 2008-06-02 2.357 9,723,679 -15,782 1.78% 22,920,160
2008-05-13 2008-05-08 2.414 9,739,461 +23,147 1.78% 23,512,781
2008-05-05 2008-04-30 2.319 9,716,314 +46,293 1.78% 22,533,400
2008-04-28 2008-04-24 2.376 9,670,021 +32,616 1.77% 22,977,501
2008-04-25 2008-04-23 2.376 9,637,405 +47,345 1.76% 22,900,000
2008-04-24 2008-04-22 2.300 9,590,060 +3,157 1.75% 22,058,301
2008-04-22 2008-04-18 2.471 9,586,903 -9,469 1.75% 23,691,199
2008-04-21 2008-04-17 2.433 9,596,372 -5,261 1.75% 23,349,759
2008-04-18 2008-04-16 2.414 9,601,633 -5,261 1.75% 23,180,040
2008-04-17 2008-04-15 2.433 9,606,894 -5,260 1.76% 23,375,361
2008-04-16 2008-04-14 2.376 9,612,154 -11,574 1.76% 22,839,999
2008-04-10 2008-04-08 2.490 9,623,728 +6,313 1.76% 23,965,141
2008-04-09 2008-04-07 2.604 9,617,415 +23,147 1.76% 25,046,340
2008-04-08 2008-04-03 2.490 9,594,268 +101,003 1.75% 23,891,779
2008-04-07 2008-04-02 2.509 9,493,265 +54,710 1.73% 23,820,720
2008-03-25 2008-03-19 2.262 9,438,555 -17,886 1.72% 21,350,981
2008-03-20 2008-03-18 2.224 9,456,441 +11,574 1.73% 21,031,921
2008-03-17 2008-03-13 2.889 9,444,867 -10,522 1.73% 27,290,079
2008-03-14 2008-03-12 2.984 9,455,389 -5,260 1.73% 28,219,181
2008-02-20 2008-02-18 3.289 9,460,649 +5,260 1.73% 31,112,319
2008-02-15 2008-02-13 3.060 9,455,389 +1,053 1.73% 28,938,141
2008-02-14 2008-02-12 3.060 9,454,336 +2,104 1.73% 28,934,918
2008-01-28 2008-01-24 3.517 9,452,232 +1,052 1.73% 33,240,799
2008-01-25 2008-01-23 3.574 9,451,180 +103,107 1.73% 33,776,080
2008-01-18 2008-01-16 3.992 9,348,073 -21,042 1.71% 37,317,002
2008-01-17 2008-01-15 4.220 9,369,115 -12,625 1.71% 39,538,200
2008-01-16 2008-01-14 4.467 9,381,740 -29,460 1.71% 41,909,899
2008-01-15 2008-01-11 4.619 9,411,200 -109,420 1.72% 43,472,702
2008-01-14 2008-01-10 4.828 9,520,620 -209,372 1.74% 45,968,920
2008-01-11 2008-01-09 4.676 9,729,992 +203,059 1.78% 45,500,162
2008-01-10 2008-01-08 4.847 9,526,933 +1,052 1.74% 46,180,502
2008-01-08 2008-01-04 5.037 9,525,881 +5,261 1.74% 47,986,202
2008-01-07 2008-01-03 5.075 9,520,620 -15,782 1.74% 48,321,660
2008-01-03 2007-12-31 4.942 9,536,402 -53,658 1.74% 47,132,801
2007-12-21 2007-12-19 5.094 9,590,060 -2,104 1.76% 48,856,401
2007-12-20 2007-12-18 5.133 9,592,164 -18,938 1.76% 49,231,800
2007-12-19 2007-12-17 5.056 9,611,102 -48,398 1.76% 48,598,199
2007-12-18 2007-12-14 5.171 9,659,500 +34,720 1.77% 49,944,642
2007-12-17 2007-12-13 5.285 9,624,780 +33,668 1.77% 50,862,882
2007-12-14 2007-12-12 5.323 9,591,112 +34,720 1.76% 51,049,601
2007-12-13 2007-12-11 5.437 9,556,392 +15,782 1.75% 51,954,760
2007-12-12 2007-12-10 5.456 9,540,610 +63,127 1.75% 52,050,319
2007-12-11 2007-12-07 5.323 9,477,483 +26,303 1.74% 50,444,799
2007-12-10 2007-12-06 5.285 9,451,180 +10,521 1.73% 49,945,479
2007-12-07 2007-12-05 5.113 9,440,659 +228,310 1.73% 48,274,740
2007-12-06 2007-12-04 5.190 9,212,349 +110,472 1.69% 47,807,759
2007-12-05 2007-12-03 5.228 9,101,877 +19,990 1.67% 47,580,501
2007-12-04 2007-11-30 5.266 9,081,887 +130,463 1.67% 47,821,282
2007-12-03 2007-11-29 5.304 8,951,424 +6,313 1.64% 47,474,641
2007-11-30 2007-11-28 5.323 8,945,111 -17,886 1.64% 47,611,199
2007-11-28 2007-11-26 5.323 8,962,997 +14,729 1.64% 47,706,399
2007-11-27 2007-11-23 5.228 8,948,268 +3,157 1.64% 46,777,503
2007-11-26 2007-11-22 5.323 8,945,111 +102,055 1.64% 47,611,199
2007-11-23 2007-11-21 5.323 8,843,056 +106,264 1.62% 47,068,002
2007-11-21 2007-11-19 5.475 8,736,792 +9,469 1.60% 47,831,042
2007-11-20 2007-11-16 5.342 8,727,323 +57,867 1.60% 46,617,902
2007-11-16 2007-11-14 5.513 8,669,456 -48,398 1.59% 47,791,999
2007-11-15 2007-11-13 5.285 8,717,854 +29,460 1.60% 46,070,162
2007-11-14 2007-11-12 5.323 8,688,394 +232,518 1.59% 46,244,799
2007-11-13 2007-11-09 5.551 8,455,876 +115,733 1.55% 46,936,080
2007-11-12 2007-11-08 5.494 8,340,143 -588,134 1.53% 45,818,060
2007-11-09 2007-11-07 5.646 8,928,277 +125,202 1.64% 50,406,839
2007-11-08 2007-11-06 5.627 8,803,075 +247,248 1.62% 49,532,639
2007-11-07 2007-11-05 5.494 8,555,827 +81,013 1.57% 47,002,958
2007-11-06 2007-11-02 5.589 8,474,814 -9,469 1.55% 47,363,399
2007-11-05 2007-11-01 5.760 8,484,283 +150,453 1.56% 48,867,838
2007-11-02 2007-10-31 5.722 8,333,830 +26,303 1.53% 47,684,418
2007-10-31 2007-10-29 5.665 8,307,527 +26,303 1.52% 47,060,158
2007-10-30 2007-10-26 5.589 8,281,224 +52,606 1.52% 46,281,478
2007-10-26 2007-10-24 5.684 8,228,618 -10,522 1.51% 46,769,577
2007-10-25 2007-10-23 5.684 8,239,140 -12,625 1.51% 46,829,382
2007-10-24 2007-10-22 5.380 8,251,765 +43,137 1.51% 44,391,380
2007-10-23 2007-10-18 5.551 8,208,628 +127,306 1.51% 45,563,679
2007-10-22 2007-10-17 5.513 8,081,322 +83,117 1.48% 44,549,801
2007-10-18 2007-10-16 5.551 7,998,205 +91,535 1.47% 44,395,683
2007-10-17 2007-10-15 5.665 7,906,670 +125,202 1.45% 44,789,399
2007-10-16 2007-10-12 5.950 7,781,468 +75,752 1.43% 46,298,959
2007-10-15 2007-10-11 6.026 7,705,716 -73,648 1.41% 46,434,162
2007-10-12 2007-10-10 5.570 7,779,364 +37,876 1.43% 43,328,841
2007-10-11 2007-10-09 5.513 7,741,488 -239,883 1.42% 42,676,402
2007-10-10 2007-10-08 5.665 7,981,371 -255,664 1.46% 45,212,562
2007-10-09 2007-10-05 5.703 8,237,035 -600,760 1.51% 46,973,998
2007-10-08 2007-10-04 5.684 8,837,795 +46,293 1.62% 50,232,000
2007-10-05 2007-10-03 5.893 8,791,502 -5,260 1.61% 51,807,201
2007-10-04 2007-10-02 5.912 8,796,762 -2,458,801 1.61% 52,005,417
2007-10-03 2007-09-28 5.912 11,255,563 -79,961 2.07% 66,541,558
2007-10-02 2007-09-27 6.406 11,335,524 -10,521 2.08% 72,616,758
2007-09-28 2007-09-25 6.235 11,346,045 +252,508 2.08% 70,743,037
2007-09-27 2007-09-24 7.033 11,093,537 -139,932 2.04% 78,025,600
2007-09-24 2007-09-20 6.140 11,233,469 +272,499 2.06% 68,973,421
2007-09-21 2007-09-19 5.665 10,960,970 +257,769 2.01% 62,091,279
2007-09-20 2007-09-18 5.798 10,703,201 +3,156 1.96% 62,055,299
2007-09-19 2007-09-17 5.684 10,700,045 +229,362 1.96% 60,816,601
2007-09-17 2007-09-13 5.684 10,470,683 -35,772 1.92% 59,512,960
2007-09-14 2007-09-12 5.760 10,506,455 +73,648 1.93% 60,515,160
2007-09-13 2007-09-11 5.475 10,432,807 +64,180 1.91% 57,116,162
2007-09-11 2007-09-07 5.513 10,368,627 -6,313 1.90% 57,158,998
2007-09-10 2007-09-06 5.608 10,374,940 +1,052 1.90% 58,179,899
2007-09-07 2007-09-05 5.627 10,373,888 +324,052 1.90% 58,371,200
2007-09-06 2007-09-04 5.570 10,049,836 +752,265 1.84% 55,974,723
2007-09-05 2007-09-03 5.380 9,297,571 +372,450 1.71% 50,017,421
2007-09-04 2007-08-31 5.018 8,925,121 +185,173 1.64% 44,790,240
2007-08-31 2007-08-29 5.018 8,739,948 +7,365 1.60% 43,860,960
2007-08-30 2007-08-28 5.342 8,732,583 -29,460 1.60% 46,645,999
2007-08-29 2007-08-27 5.589 8,762,043 +10,522 1.61% 48,968,643
2007-08-27 2007-08-23 5.532 8,751,521 -2,105 1.61% 48,410,758
2007-08-24 2007-08-22 4.961 8,753,626 -36,824 1.61% 43,430,402
2007-08-22 2007-08-20 4.752 8,790,450 -112,576 1.61% 41,775,001
2007-08-21 2007-08-17 4.372 8,903,026 +21,042 1.63% 38,925,198
2007-08-20 2007-08-16 4.790 8,881,984 +36,824 1.63% 42,547,680
2007-08-17 2007-08-15 5.228 8,845,160 +3,657,164 1.62% 46,238,501
2007-08-14 2007-08-10 5.228 5,187,996 +57,866 0.95% 27,120,499
2007-08-10 2007-08-08 5.475 5,130,130 -10,521 0.94% 28,085,762
2007-08-09 2007-08-07 5.152 5,140,651 -10,521 0.94% 26,482,121
2007-08-08 2007-08-06 5.418 5,151,172 -87,326 0.95% 27,907,200
2007-08-07 2007-08-03 5.836 5,238,498 -115,733 0.96% 30,571,061
2007-08-06 2007-08-02 5.817 5,354,231 +53,658 0.98% 31,144,681
2007-08-03 2007-08-01 5.969 5,300,573 +17,886 0.97% 31,638,641
2007-08-02 2007-07-31 6.273 5,282,687 +98,899 0.97% 33,138,601
2007-08-01 2007-07-30 6.045 5,183,788 -81,013 0.95% 31,335,722
2007-07-31 2007-07-27 6.064 5,264,801 +24,199 0.97% 31,925,521
2007-07-30 2007-07-26 6.273 5,240,602 -5,261 0.96% 32,874,600
2007-07-27 2007-07-25 6.368 5,245,863 -179,912 0.96% 33,406,202
2007-07-26 2007-07-24 6.520 5,425,775 -52,606 1.00% 35,377,021
2007-07-25 2007-07-23 6.349 5,478,381 +85,222 1.01% 34,782,761
2007-07-24 2007-07-20 6.159 5,393,159 -35,772 0.99% 33,216,479
2007-07-23 2007-07-19 6.064 5,428,931 +62,075 1.00% 32,920,798
2007-07-20 2007-07-18 6.026 5,366,856 -865,894 0.98% 32,340,338
2007-07-19 2007-07-17 5.456 6,232,750 +74,701 1.14% 34,003,761
2007-07-18 2007-07-16 5.437 6,158,049 +8,417 1.13% 33,479,158
2007-07-17 2007-07-13 5.513 6,149,632 +136,775 1.13% 33,900,998
2007-07-16 2007-07-12 5.475 6,012,857 +17,886 1.10% 32,918,400
2007-07-13 2007-07-11 5.703 5,994,971 -341,938 1.10% 34,188,000
2007-07-12 2007-07-10 5.855 6,336,909 -30,512 1.16% 37,101,677
2007-07-11 2007-07-09 6.007 6,367,421 -265,134 1.17% 38,248,640
2007-07-10 2007-07-06 5.551 6,632,555 +15,782 1.22% 36,815,361
2007-07-09 2007-07-05 5.209 6,616,773 +67,336 1.21% 34,463,720
2007-07-06 2007-07-04 4.809 6,549,437 +31,563 1.20% 31,498,498
2007-07-05 2007-07-03 4.866 6,517,874 +23,147 1.20% 31,718,401
2007-07-04 2007-06-29 4.752 6,494,727 -1,052 1.19% 30,864,999
2007-07-03 2007-06-28 4.790 6,495,779 -2,105 1.19% 31,116,958
2007-06-27 2007-06-25 4.980 6,497,884 -4,208 1.19% 32,362,242
2007-06-26 2007-06-22 4.885 6,502,092 1.19% 31,765,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top