History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-09-01 | 2025-08-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-29 | 2025-08-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-28 | 2025-08-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-27 | 2025-08-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-26 | 2025-08-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-25 | 2025-08-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-22 | 2025-08-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-21 | 2025-08-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-20 | 2025-08-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-19 | 2025-08-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-18 | 2025-08-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-15 | 2025-08-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-14 | 2025-08-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-13 | 2025-08-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-12 | 2025-08-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-11 | 2025-08-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-08 | 2025-08-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-07 | 2025-08-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-06 | 2025-08-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-05 | 2025-08-01 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-04 | 2025-07-31 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-08-01 | 2025-07-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-31 | 2025-07-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-30 | 2025-07-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-29 | 2025-07-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-28 | 2025-07-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-25 | 2025-07-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-24 | 2025-07-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-23 | 2025-07-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-22 | 2025-07-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-21 | 2025-07-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-18 | 2025-07-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-17 | 2025-07-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-16 | 2025-07-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-15 | 2025-07-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-14 | 2025-07-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-11 | 2025-07-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-10 | 2025-07-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-09 | 2025-07-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-08 | 2025-07-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-07 | 2025-07-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-04 | 2025-07-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-03 | 2025-06-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-07-02 | 2025-06-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-30 | 2025-06-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-27 | 2025-06-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-26 | 2025-06-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-25 | 2025-06-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-24 | 2025-06-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-23 | 2025-06-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-20 | 2025-06-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-19 | 2025-06-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-18 | 2025-06-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-17 | 2025-06-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-16 | 2025-06-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-13 | 2025-06-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-12 | 2025-06-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-11 | 2025-06-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-10 | 2025-06-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-09 | 2025-06-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-06 | 2025-06-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-05 | 2025-06-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-04 | 2025-06-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-03 | 2025-05-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-06-02 | 2025-05-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-30 | 2025-05-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-29 | 2025-05-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-28 | 2025-05-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-27 | 2025-05-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-26 | 2025-05-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-23 | 2025-05-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-22 | 2025-05-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-21 | 2025-05-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-20 | 2025-05-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-19 | 2025-05-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-16 | 2025-05-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-15 | 2025-05-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-14 | 2025-05-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-13 | 2025-05-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-12 | 2025-05-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-09 | 2025-05-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-08 | 2025-05-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-07 | 2025-05-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-06 | 2025-04-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-05-02 | 2025-04-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-30 | 2025-04-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-29 | 2025-04-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-28 | 2025-04-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-25 | 2025-04-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-24 | 2025-04-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-23 | 2025-04-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-22 | 2025-04-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-17 | 2025-04-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-16 | 2025-04-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-15 | 2025-04-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-14 | 2025-04-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-11 | 2025-04-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-10 | 2025-04-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-09 | 2025-04-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-08 | 2025-04-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-07 | 2025-04-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-03 | 2025-04-01 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-02 | 2025-03-31 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-04-01 | 2025-03-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-31 | 2025-03-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-28 | 2025-03-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-27 | 2025-03-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-26 | 2025-03-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-25 | 2025-03-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-24 | 2025-03-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-21 | 2025-03-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-20 | 2025-03-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-19 | 2025-03-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-18 | 2025-03-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-17 | 2025-03-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-14 | 2025-03-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-13 | 2025-03-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-12 | 2025-03-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-11 | 2025-03-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-10 | 2025-03-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-07 | 2025-03-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-06 | 2025-03-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-05 | 2025-03-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-04 | 2025-02-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-03-03 | 2025-02-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-28 | 2025-02-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-27 | 2025-02-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-26 | 2025-02-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-25 | 2025-02-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-24 | 2025-02-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-21 | 2025-02-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-20 | 2025-02-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-19 | 2025-02-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-18 | 2025-02-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-17 | 2025-02-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-14 | 2025-02-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-13 | 2025-02-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-12 | 2025-02-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-11 | 2025-02-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-10 | 2025-02-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-07 | 2025-02-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-06 | 2025-02-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-05 | 2025-02-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-04 | 2025-01-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-02-03 | 2025-01-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-27 | 2025-01-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-24 | 2025-01-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-23 | 2025-01-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-22 | 2025-01-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-21 | 2025-01-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-20 | 2025-01-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-17 | 2025-01-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-16 | 2025-01-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-15 | 2025-01-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-14 | 2025-01-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-13 | 2025-01-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-10 | 2025-01-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-09 | 2025-01-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-08 | 2025-01-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-07 | 2025-01-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-06 | 2025-01-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-03 | 2024-12-31 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2025-01-02 | 2024-12-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-30 | 2024-12-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-27 | 2024-12-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-23 | 2024-12-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-20 | 2024-12-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-19 | 2024-12-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-18 | 2024-12-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-17 | 2024-12-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-16 | 2024-12-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-13 | 2024-12-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-12 | 2024-12-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-11 | 2024-12-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-10 | 2024-12-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-09 | 2024-12-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-06 | 2024-12-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-05 | 2024-12-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-04 | 2024-12-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-03 | 2024-11-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-12-02 | 2024-11-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-29 | 2024-11-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-28 | 2024-11-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-27 | 2024-11-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-26 | 2024-11-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-25 | 2024-11-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-22 | 2024-11-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-21 | 2024-11-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-20 | 2024-11-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-19 | 2024-11-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-18 | 2024-11-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-15 | 2024-11-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-14 | 2024-11-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-13 | 2024-11-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-12 | 2024-11-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-11 | 2024-11-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-08 | 2024-11-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-07 | 2024-11-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-06 | 2024-11-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-05 | 2024-11-01 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-04 | 2024-10-31 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-11-01 | 2024-10-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-31 | 2024-10-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-30 | 2024-10-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-29 | 2024-10-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-28 | 2024-10-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-25 | 2024-10-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-24 | 2024-10-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-23 | 2024-10-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-22 | 2024-10-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-21 | 2024-10-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-18 | 2024-10-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-17 | 2024-10-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-16 | 2024-10-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-15 | 2024-10-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-14 | 2024-10-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-10 | 2024-10-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-09 | 2024-10-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-08 | 2024-10-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-07 | 2024-10-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-04 | 2024-10-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-03 | 2024-09-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-10-02 | 2024-09-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-30 | 2024-09-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-27 | 2024-09-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-26 | 2024-09-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-25 | 2024-09-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-24 | 2024-09-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-23 | 2024-09-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-20 | 2024-09-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-19 | 2024-09-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-17 | 2024-09-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-16 | 2024-09-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-13 | 2024-09-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-12 | 2024-09-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-11 | 2024-09-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-10 | 2024-09-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-09 | 2024-09-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-05 | 2024-09-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-04 | 2024-09-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-03 | 2024-08-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-09-02 | 2024-08-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-30 | 2024-08-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-29 | 2024-08-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-28 | 2024-08-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-27 | 2024-08-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-26 | 2024-08-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-23 | 2024-08-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-22 | 2024-08-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-21 | 2024-08-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-20 | 2024-08-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-19 | 2024-08-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-16 | 2024-08-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-15 | 2024-08-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-14 | 2024-08-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-13 | 2024-08-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-12 | 2024-08-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-09 | 2024-08-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-08 | 2024-08-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-07 | 2024-08-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-06 | 2024-08-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-05 | 2024-08-01 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-02 | 2024-07-31 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-08-01 | 2024-07-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-31 | 2024-07-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-30 | 2024-07-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-29 | 2024-07-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-26 | 2024-07-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-25 | 2024-07-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-24 | 2024-07-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-23 | 2024-07-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-22 | 2024-07-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-19 | 2024-07-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-18 | 2024-07-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-17 | 2024-07-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-16 | 2024-07-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-15 | 2024-07-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-12 | 2024-07-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-11 | 2024-07-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-10 | 2024-07-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-09 | 2024-07-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-08 | 2024-07-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-05 | 2024-07-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-04 | 2024-07-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-03 | 2024-06-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-07-02 | 2024-06-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-28 | 2024-06-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-27 | 2024-06-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-26 | 2024-06-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-25 | 2024-06-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-24 | 2024-06-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-21 | 2024-06-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-20 | 2024-06-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-19 | 2024-06-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-18 | 2024-06-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-17 | 2024-06-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-14 | 2024-06-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-13 | 2024-06-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-12 | 2024-06-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-11 | 2024-06-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-07 | 2024-06-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-06 | 2024-06-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-05 | 2024-06-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-04 | 2024-05-31 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-06-03 | 2024-05-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-31 | 2024-05-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-30 | 2024-05-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-29 | 2024-05-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-28 | 2024-05-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-27 | 2024-05-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-24 | 2024-05-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-23 | 2024-05-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-22 | 2024-05-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-21 | 2024-05-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-20 | 2024-05-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-17 | 2024-05-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-16 | 2024-05-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-14 | 2024-05-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-13 | 2024-05-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-10 | 2024-05-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-09 | 2024-05-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-08 | 2024-05-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-07 | 2024-05-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-06 | 2024-05-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-03 | 2024-04-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-05-02 | 2024-04-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-30 | 2024-04-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-29 | 2024-04-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-26 | 2024-04-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-25 | 2024-04-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-24 | 2024-04-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-23 | 2024-04-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-22 | 2024-04-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-19 | 2024-04-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-18 | 2024-04-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-17 | 2024-04-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-16 | 2024-04-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-15 | 2024-04-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-12 | 2024-04-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-11 | 2024-04-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-10 | 2024-04-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-09 | 2024-04-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-08 | 2024-04-03 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-05 | 2024-04-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-03 | 2024-03-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-04-02 | 2024-03-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-28 | 2024-03-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-27 | 2024-03-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-26 | 2024-03-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-25 | 2024-03-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-22 | 2024-03-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-21 | 2024-03-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-20 | 2024-03-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-19 | 2024-03-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-18 | 2024-03-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-15 | 2024-03-13 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-14 | 2024-03-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-13 | 2024-03-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-12 | 2024-03-08 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-11 | 2024-03-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-08 | 2024-03-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-07 | 2024-03-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-06 | 2024-03-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-05 | 2024-03-01 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-04 | 2024-02-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-03-01 | 2024-02-28 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-29 | 2024-02-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-28 | 2024-02-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-27 | 2024-02-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-26 | 2024-02-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-23 | 2024-02-21 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-22 | 2024-02-20 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-21 | 2024-02-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-20 | 2024-02-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-19 | 2024-02-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-16 | 2024-02-14 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-15 | 2024-02-09 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-14 | 2024-02-07 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-08 | 2024-02-06 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-07 | 2024-02-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-06 | 2024-02-02 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-05 | 2024-02-01 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-02 | 2024-01-31 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-02-01 | 2024-01-30 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-31 | 2024-01-29 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-30 | 2024-01-26 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-29 | 2024-01-25 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-26 | 2024-01-24 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-25 | 2024-01-23 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-24 | 2024-01-22 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-23 | 2024-01-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-22 | 2024-01-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-19 | 2024-01-17 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-18 | 2024-01-16 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-17 | 2024-01-15 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-16 | 2024-01-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-15 | 2024-01-11 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-12 | 2024-01-10 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-11 | 2024-01-09 | 0.042 | 113,200 | +0 | 0.00% | 4,754 |
| 2024-01-10 | 2024-01-08 | 0.042 | 113,200 | +0 | 0.00% | 4,754 |
| 2024-01-09 | 2024-01-05 | 0.042 | 113,200 | +0 | 0.00% | 4,754 |
| 2024-01-08 | 2024-01-04 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2024-01-05 | 2024-01-03 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2024-01-04 | 2024-01-02 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2024-01-03 | 2023-12-29 | 0.042 | 113,200 | +0 | 0.00% | 4,754 |
| 2024-01-02 | 2023-12-28 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-12-29 | 2023-12-27 | 0.042 | 113,200 | +0 | 0.00% | 4,754 |
| 2023-12-28 | 2023-12-22 | 0.042 | 113,200 | +0 | 0.00% | 4,754 |
| 2023-12-27 | 2023-12-21 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-12-22 | 2023-12-20 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-12-21 | 2023-12-19 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2023-12-20 | 2023-12-18 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2023-12-19 | 2023-12-15 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-12-18 | 2023-12-14 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-12-15 | 2023-12-13 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-12-14 | 2023-12-12 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-12-13 | 2023-12-11 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-12-12 | 2023-12-08 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-12-11 | 2023-12-07 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-12-08 | 2023-12-06 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-12-07 | 2023-12-05 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2023-12-06 | 2023-12-04 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-12-05 | 2023-12-01 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-12-04 | 2023-11-30 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-12-01 | 2023-11-29 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-11-30 | 2023-11-28 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-11-29 | 2023-11-27 | 0.046 | 113,200 | +0 | 0.00% | 5,207 |
| 2023-11-28 | 2023-11-24 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-11-27 | 2023-11-23 | 0.047 | 113,200 | +0 | 0.00% | 5,320 |
| 2023-11-24 | 2023-11-22 | 0.047 | 113,200 | +0 | 0.00% | 5,320 |
| 2023-11-23 | 2023-11-21 | 0.047 | 113,200 | +0 | 0.00% | 5,320 |
| 2023-11-22 | 2023-11-20 | 0.046 | 113,200 | +0 | 0.00% | 5,207 |
| 2023-11-21 | 2023-11-17 | 0.047 | 113,200 | +0 | 0.00% | 5,320 |
| 2023-11-20 | 2023-11-16 | 0.048 | 113,200 | +0 | 0.00% | 5,434 |
| 2023-11-17 | 2023-11-15 | 0.048 | 113,200 | +0 | 0.00% | 5,434 |
| 2023-11-16 | 2023-11-14 | 0.049 | 113,200 | +0 | 0.00% | 5,547 |
| 2023-11-15 | 2023-11-13 | 0.049 | 113,200 | +0 | 0.00% | 5,547 |
| 2023-11-14 | 2023-11-10 | 0.049 | 113,200 | +0 | 0.00% | 5,547 |
| 2023-11-13 | 2023-11-09 | 0.049 | 113,200 | +0 | 0.00% | 5,547 |
| 2023-11-10 | 2023-11-08 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-11-09 | 2023-11-07 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-11-08 | 2023-11-06 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-11-07 | 2023-11-03 | 0.048 | 113,200 | +0 | 0.00% | 5,434 |
| 2023-11-06 | 2023-11-02 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-11-03 | 2023-11-01 | 0.052 | 113,200 | +0 | 0.00% | 5,886 |
| 2023-11-02 | 2023-10-31 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-11-01 | 2023-10-30 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-10-31 | 2023-10-27 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-10-30 | 2023-10-26 | 0.049 | 113,200 | +0 | 0.00% | 5,547 |
| 2023-10-27 | 2023-10-25 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-10-26 | 2023-10-24 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-10-25 | 2023-10-20 | 0.049 | 113,200 | +0 | 0.00% | 5,547 |
| 2023-10-24 | 2023-10-19 | 0.048 | 113,200 | +0 | 0.00% | 5,434 |
| 2023-10-20 | 2023-10-18 | 0.047 | 113,200 | +0 | 0.00% | 5,320 |
| 2023-10-19 | 2023-10-17 | 0.048 | 113,200 | +0 | 0.00% | 5,434 |
| 2023-10-18 | 2023-10-16 | 0.050 | 113,200 | +0 | 0.00% | 5,660 |
| 2023-10-17 | 2023-10-13 | 0.046 | 113,200 | +0 | 0.00% | 5,207 |
| 2023-10-16 | 2023-10-12 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2023-10-13 | 2023-10-11 | 0.044 | 113,200 | +0 | 0.00% | 4,981 |
| 2023-10-12 | 2023-10-10 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-10-11 | 2023-10-09 | 0.046 | 113,200 | +0 | 0.00% | 5,207 |
| 2023-10-10 | 2023-10-06 | 0.046 | 113,200 | +0 | 0.00% | 5,207 |
| 2023-10-09 | 2023-10-05 | 0.046 | 113,200 | +0 | 0.00% | 5,207 |
| 2023-10-06 | 2023-10-04 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-10-05 | 2023-10-03 | 0.045 | 113,200 | +0 | 0.00% | 5,094 |
| 2023-10-04 | 2023-09-29 | 0.048 | 113,200 | +0 | 0.00% | 5,434 |
| 2023-10-03 | 2023-09-28 | 0.046 | 113,200 | +0 | 0.00% | 5,207 |
| 2023-09-29 | 2023-09-27 | 0.043 | 113,200 | +0 | 0.00% | 4,868 |
| 2023-09-28 | 2023-09-26 | 0.040 | 113,200 | +0 | 0.00% | 4,528 |
| 2023-09-27 | 2023-09-25 | 0.051 | 113,200 | +0 | 0.00% | 5,773 |
| 2023-09-26 | 2023-09-22 | 0.145 | 113,200 | +0 | 0.00% | 16,414 |
| 2023-09-25 | 2023-09-21 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-09-22 | 2023-09-20 | 0.171 | 113,200 | +0 | 0.00% | 19,357 |
| 2023-09-21 | 2023-09-19 | 0.170 | 113,200 | +0 | 0.00% | 19,244 |
| 2023-09-20 | 2023-09-18 | 0.169 | 113,200 | +0 | 0.00% | 19,131 |
| 2023-09-19 | 2023-09-15 | 0.167 | 113,200 | +0 | 0.00% | 18,904 |
| 2023-09-18 | 2023-09-14 | 0.165 | 113,200 | +0 | 0.00% | 18,678 |
| 2023-09-15 | 2023-09-13 | 0.172 | 113,200 | +0 | 0.00% | 19,470 |
| 2023-09-14 | 2023-09-12 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-09-13 | 2023-09-11 | 0.172 | 113,200 | +0 | 0.00% | 19,470 |
| 2023-09-12 | 2023-09-07 | 0.172 | 113,200 | +0 | 0.00% | 19,470 |
| 2023-09-11 | 2023-09-06 | 0.170 | 113,200 | +0 | 0.00% | 19,244 |
| 2023-09-07 | 2023-09-05 | 0.171 | 113,200 | +0 | 0.00% | 19,357 |
| 2023-09-06 | 2023-09-04 | 0.170 | 113,200 | +0 | 0.00% | 19,244 |
| 2023-09-05 | 2023-08-31 | 0.168 | 113,200 | +0 | 0.00% | 19,018 |
| 2023-09-04 | 2023-08-30 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-08-31 | 2023-08-29 | 0.201 | 113,200 | +0 | 0.00% | 22,753 |
| 2023-08-30 | 2023-08-28 | 0.201 | 113,200 | +0 | 0.00% | 22,753 |
| 2023-08-29 | 2023-08-25 | 0.198 | 113,200 | +0 | 0.00% | 22,414 |
| 2023-08-28 | 2023-08-24 | 0.197 | 113,200 | +0 | 0.00% | 22,300 |
| 2023-08-25 | 2023-08-23 | 0.184 | 113,200 | +0 | 0.00% | 20,829 |
| 2023-08-24 | 2023-08-22 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-08-23 | 2023-08-21 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-08-22 | 2023-08-18 | 0.174 | 113,200 | +0 | 0.00% | 19,697 |
| 2023-08-21 | 2023-08-17 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-08-18 | 2023-08-16 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-08-17 | 2023-08-15 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-08-16 | 2023-08-14 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-08-15 | 2023-08-11 | 0.178 | 113,200 | +0 | 0.00% | 20,150 |
| 2023-08-14 | 2023-08-10 | 0.178 | 113,200 | +0 | 0.00% | 20,150 |
| 2023-08-11 | 2023-08-09 | 0.168 | 113,200 | +0 | 0.00% | 19,018 |
| 2023-08-10 | 2023-08-08 | 0.163 | 113,200 | +0 | 0.00% | 18,452 |
| 2023-08-09 | 2023-08-07 | 0.163 | 113,200 | +0 | 0.00% | 18,452 |
| 2023-08-08 | 2023-08-04 | 0.158 | 113,200 | +0 | 0.00% | 17,886 |
| 2023-08-07 | 2023-08-03 | 0.156 | 113,200 | +0 | 0.00% | 17,659 |
| 2023-08-04 | 2023-08-02 | 0.153 | 113,200 | +0 | 0.00% | 17,320 |
| 2023-08-03 | 2023-08-01 | 0.164 | 113,200 | +0 | 0.00% | 18,565 |
| 2023-08-02 | 2023-07-31 | 0.160 | 113,200 | +0 | 0.00% | 18,112 |
| 2023-08-01 | 2023-07-28 | 0.155 | 113,200 | +0 | 0.00% | 17,546 |
| 2023-07-31 | 2023-07-27 | 0.154 | 113,200 | +0 | 0.00% | 17,433 |
| 2023-07-28 | 2023-07-26 | 0.152 | 113,200 | +0 | 0.00% | 17,206 |
| 2023-07-27 | 2023-07-25 | 0.152 | 113,200 | +0 | 0.00% | 17,206 |
| 2023-07-26 | 2023-07-24 | 0.152 | 113,200 | +0 | 0.00% | 17,206 |
| 2023-07-25 | 2023-07-21 | 0.158 | 113,200 | +0 | 0.00% | 17,886 |
| 2023-07-24 | 2023-07-20 | 0.154 | 113,200 | +0 | 0.00% | 17,433 |
| 2023-07-21 | 2023-07-19 | 0.159 | 113,200 | +0 | 0.00% | 17,999 |
| 2023-07-20 | 2023-07-18 | 0.155 | 113,200 | +0 | 0.00% | 17,546 |
| 2023-07-19 | 2023-07-14 | 0.159 | 113,200 | +0 | 0.00% | 17,999 |
| 2023-07-18 | 2023-07-13 | 0.159 | 113,200 | +0 | 0.00% | 17,999 |
| 2023-07-14 | 2023-07-12 | 0.160 | 113,200 | +0 | 0.00% | 18,112 |
| 2023-07-13 | 2023-07-11 | 0.160 | 113,200 | +0 | 0.00% | 18,112 |
| 2023-07-12 | 2023-07-10 | 0.169 | 113,200 | +0 | 0.00% | 19,131 |
| 2023-07-11 | 2023-07-07 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-07-10 | 2023-07-06 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-07-07 | 2023-07-05 | 0.174 | 113,200 | +0 | 0.00% | 19,697 |
| 2023-07-06 | 2023-07-04 | 0.174 | 113,200 | +0 | 0.00% | 19,697 |
| 2023-07-05 | 2023-07-03 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-07-04 | 2023-06-30 | 0.181 | 113,200 | +0 | 0.00% | 20,489 |
| 2023-07-03 | 2023-06-29 | 0.175 | 113,200 | +0 | 0.00% | 19,810 |
| 2023-06-30 | 2023-06-28 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-06-29 | 2023-06-27 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-06-28 | 2023-06-26 | 0.186 | 113,200 | +0 | 0.00% | 21,055 |
| 2023-06-27 | 2023-06-23 | 0.176 | 113,200 | +0 | 0.00% | 19,923 |
| 2023-06-26 | 2023-06-21 | 0.180 | 113,200 | +0 | 0.00% | 20,376 |
| 2023-06-23 | 2023-06-20 | 0.183 | 113,200 | +0 | 0.00% | 20,716 |
| 2023-06-21 | 2023-06-19 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-06-20 | 2023-06-16 | 0.190 | 113,200 | +0 | 0.00% | 21,508 |
| 2023-06-19 | 2023-06-15 | 0.192 | 113,200 | +0 | 0.00% | 21,734 |
| 2023-06-16 | 2023-06-14 | 0.192 | 113,200 | +0 | 0.00% | 21,734 |
| 2023-06-15 | 2023-06-13 | 0.195 | 113,200 | +0 | 0.00% | 22,074 |
| 2023-06-14 | 2023-06-12 | 0.192 | 113,200 | +0 | 0.00% | 21,734 |
| 2023-06-13 | 2023-06-09 | 0.198 | 113,200 | +0 | 0.00% | 22,414 |
| 2023-06-12 | 2023-06-08 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-06-09 | 2023-06-07 | 0.157 | 113,200 | +0 | 0.00% | 17,772 |
| 2023-06-08 | 2023-06-06 | 0.157 | 113,200 | +0 | 0.00% | 17,772 |
| 2023-06-07 | 2023-06-05 | 0.159 | 113,200 | +0 | 0.00% | 17,999 |
| 2023-06-06 | 2023-06-02 | 0.157 | 113,200 | +0 | 0.00% | 17,772 |
| 2023-06-05 | 2023-06-01 | 0.150 | 113,200 | +0 | 0.00% | 16,980 |
| 2023-06-02 | 2023-05-31 | 0.132 | 113,200 | +0 | 0.00% | 14,942 |
| 2023-06-01 | 2023-05-30 | 0.137 | 113,200 | +0 | 0.00% | 15,508 |
| 2023-05-31 | 2023-05-29 | 0.132 | 113,200 | +0 | 0.00% | 14,942 |
| 2023-05-30 | 2023-05-25 | 0.138 | 113,200 | +0 | 0.00% | 15,622 |
| 2023-05-29 | 2023-05-24 | 0.149 | 113,200 | +0 | 0.00% | 16,867 |
| 2023-05-25 | 2023-05-23 | 0.147 | 113,200 | +0 | 0.00% | 16,640 |
| 2023-05-24 | 2023-05-22 | 0.152 | 113,200 | +0 | 0.00% | 17,206 |
| 2023-05-23 | 2023-05-19 | 0.153 | 113,200 | +0 | 0.00% | 17,320 |
| 2023-05-22 | 2023-05-18 | 0.163 | 113,200 | +0 | 0.00% | 18,452 |
| 2023-05-19 | 2023-05-17 | 0.163 | 113,200 | +0 | 0.00% | 18,452 |
| 2023-05-18 | 2023-05-16 | 0.164 | 113,200 | +0 | 0.00% | 18,565 |
| 2023-05-17 | 2023-05-15 | 0.166 | 113,200 | +0 | 0.00% | 18,791 |
| 2023-05-16 | 2023-05-12 | 0.168 | 113,200 | +0 | 0.00% | 19,018 |
| 2023-05-15 | 2023-05-11 | 0.167 | 113,200 | +0 | 0.00% | 18,904 |
| 2023-05-12 | 2023-05-10 | 0.166 | 113,200 | +0 | 0.00% | 18,791 |
| 2023-05-11 | 2023-05-09 | 0.171 | 113,200 | +0 | 0.00% | 19,357 |
| 2023-05-10 | 2023-05-08 | 0.170 | 113,200 | +0 | 0.00% | 19,244 |
| 2023-05-09 | 2023-05-05 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-05-08 | 2023-05-04 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-05-05 | 2023-05-03 | 0.184 | 113,200 | +0 | 0.00% | 20,829 |
| 2023-05-04 | 2023-05-02 | 0.186 | 113,200 | +0 | 0.00% | 21,055 |
| 2023-05-03 | 2023-04-28 | 0.186 | 113,200 | +0 | 0.00% | 21,055 |
| 2023-05-02 | 2023-04-27 | 0.186 | 113,200 | +0 | 0.00% | 21,055 |
| 2023-04-28 | 2023-04-26 | 0.188 | 113,200 | +0 | 0.00% | 21,282 |
| 2023-04-27 | 2023-04-25 | 0.188 | 113,200 | +0 | 0.00% | 21,282 |
| 2023-04-26 | 2023-04-24 | 0.186 | 113,200 | +0 | 0.00% | 21,055 |
| 2023-04-25 | 2023-04-21 | 0.183 | 113,200 | +0 | 0.00% | 20,716 |
| 2023-04-24 | 2023-04-20 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-04-21 | 2023-04-19 | 0.179 | 113,200 | +0 | 0.00% | 20,263 |
| 2023-04-20 | 2023-04-18 | 0.173 | 113,200 | +0 | 0.00% | 19,584 |
| 2023-04-19 | 2023-04-17 | 0.171 | 113,200 | +0 | 0.00% | 19,357 |
| 2023-04-18 | 2023-04-14 | 0.171 | 113,200 | +0 | 0.00% | 19,357 |
| 2023-04-17 | 2023-04-13 | 0.172 | 113,200 | +0 | 0.00% | 19,470 |
| 2023-04-14 | 2023-04-12 | 0.169 | 113,200 | +0 | 0.00% | 19,131 |
| 2023-04-13 | 2023-04-11 | 0.169 | 113,200 | +0 | 0.00% | 19,131 |
| 2023-04-12 | 2023-04-06 | 0.170 | 113,200 | +0 | 0.00% | 19,244 |
| 2023-04-11 | 2023-04-04 | 0.178 | 113,200 | +0 | 0.00% | 20,150 |
| 2023-04-06 | 2023-04-03 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-04-04 | 2023-03-31 | 0.180 | 113,200 | +0 | 0.00% | 20,376 |
| 2023-04-03 | 2023-03-30 | 0.180 | 113,200 | +0 | 0.00% | 20,376 |
| 2023-03-31 | 2023-03-29 | 0.199 | 113,200 | +0 | 0.00% | 22,527 |
| 2023-03-30 | 2023-03-28 | 0.178 | 113,200 | +0 | 0.00% | 20,150 |
| 2023-03-29 | 2023-03-27 | 0.178 | 113,200 | +0 | 0.00% | 20,150 |
| 2023-03-28 | 2023-03-24 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-03-27 | 2023-03-23 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-03-24 | 2023-03-22 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-03-23 | 2023-03-21 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-03-22 | 2023-03-20 | 0.182 | 113,200 | +0 | 0.00% | 20,602 |
| 2023-03-21 | 2023-03-17 | 0.184 | 113,200 | +0 | 0.00% | 20,829 |
| 2023-03-20 | 2023-03-16 | 0.180 | 113,200 | +0 | 0.00% | 20,376 |
| 2023-03-17 | 2023-03-15 | 0.184 | 113,200 | +0 | 0.00% | 20,829 |
| 2023-03-16 | 2023-03-14 | 0.180 | 113,200 | +0 | 0.00% | 20,376 |
| 2023-03-15 | 2023-03-13 | 0.181 | 113,200 | +0 | 0.00% | 20,489 |
| 2023-03-14 | 2023-03-10 | 0.185 | 113,200 | +0 | 0.00% | 20,942 |
| 2023-03-13 | 2023-03-09 | 0.189 | 113,200 | +0 | 0.00% | 21,395 |
| 2023-03-10 | 2023-03-08 | 0.190 | 113,200 | +0 | 0.00% | 21,508 |
| 2023-03-09 | 2023-03-07 | 0.189 | 113,200 | +0 | 0.00% | 21,395 |
| 2023-03-08 | 2023-03-06 | 0.190 | 113,200 | +0 | 0.00% | 21,508 |
| 2023-03-07 | 2023-03-03 | 0.190 | 113,200 | +0 | 0.00% | 21,508 |
| 2023-03-06 | 2023-03-02 | 0.190 | 113,200 | +0 | 0.00% | 21,508 |
| 2023-03-03 | 2023-03-01 | 0.194 | 113,200 | +0 | 0.00% | 21,961 |
| 2023-03-02 | 2023-02-28 | 0.193 | 113,200 | +0 | 0.00% | 21,848 |
| 2023-03-01 | 2023-02-27 | 0.193 | 113,200 | +0 | 0.00% | 21,848 |
| 2023-02-28 | 2023-02-24 | 0.195 | 113,200 | +0 | 0.00% | 22,074 |
| 2023-02-27 | 2023-02-23 | 0.203 | 113,200 | +0 | 0.00% | 22,980 |
| 2023-02-24 | 2023-02-22 | 0.199 | 113,200 | +0 | 0.00% | 22,527 |
| 2023-02-23 | 2023-02-21 | 0.201 | 113,200 | +0 | 0.00% | 22,753 |
| 2023-02-22 | 2023-02-20 | 0.205 | 113,200 | +0 | 0.00% | 23,206 |
| 2023-02-21 | 2023-02-17 | 0.205 | 113,200 | +0 | 0.00% | 23,206 |
| 2023-02-20 | 2023-02-16 | 0.188 | 113,200 | +0 | 0.00% | 21,282 |
| 2023-02-17 | 2023-02-15 | 0.187 | 113,200 | +0 | 0.00% | 21,168 |
| 2023-02-16 | 2023-02-14 | 0.192 | 113,200 | +0 | 0.00% | 21,734 |
| 2023-02-15 | 2023-02-13 | 0.192 | 113,200 | +0 | 0.00% | 21,734 |
| 2023-02-14 | 2023-02-10 | 0.191 | 113,200 | +0 | 0.00% | 21,621 |
| 2023-02-13 | 2023-02-09 | 0.193 | 113,200 | +0 | 0.00% | 21,848 |
| 2023-02-10 | 2023-02-08 | 0.200 | 113,200 | +0 | 0.00% | 22,640 |
| 2023-02-09 | 2023-02-07 | 0.203 | 113,200 | +0 | 0.00% | 22,980 |
| 2023-02-08 | 2023-02-06 | 0.202 | 113,200 | +0 | 0.00% | 22,866 |
| 2023-02-07 | 2023-02-03 | 0.205 | 113,200 | +0 | 0.00% | 23,206 |
| 2023-02-06 | 2023-02-02 | 0.207 | 113,200 | +0 | 0.00% | 23,432 |
| 2023-02-03 | 2023-02-01 | 0.212 | 113,200 | +0 | 0.00% | 23,998 |
| 2023-02-02 | 2023-01-31 | 0.210 | 113,200 | +0 | 0.00% | 23,772 |
| 2023-02-01 | 2023-01-30 | 0.217 | 113,200 | +0 | 0.00% | 24,564 |
| 2023-01-31 | 2023-01-27 | 0.225 | 113,200 | +0 | 0.00% | 25,470 |
| 2023-01-30 | 2023-01-26 | 0.198 | 113,200 | +0 | 0.00% | 22,414 |
| 2023-01-27 | 2023-01-20 | 0.143 | 113,200 | +0 | 0.00% | 16,188 |
| 2023-01-26 | 2023-01-19 | 0.139 | 113,200 | +0 | 0.00% | 15,735 |
| 2023-01-20 | 2023-01-18 | 0.134 | 113,200 | +0 | 0.00% | 15,169 |
| 2023-01-19 | 2023-01-17 | 0.129 | 113,200 | +0 | 0.00% | 14,603 |
| 2023-01-18 | 2023-01-16 | 0.120 | 113,200 | +0 | 0.00% | 13,584 |
| 2023-01-17 | 2023-01-13 | 0.120 | 113,200 | +0 | 0.00% | 13,584 |
| 2023-01-16 | 2023-01-12 | 0.121 | 113,200 | +0 | 0.00% | 13,697 |
| 2023-01-13 | 2023-01-11 | 0.132 | 113,200 | +0 | 0.00% | 14,942 |
| 2023-01-12 | 2023-01-10 | 0.129 | 113,200 | +0 | 0.00% | 14,603 |
| 2023-01-11 | 2023-01-09 | 0.110 | 113,200 | +0 | 0.00% | 12,452 |
| 2023-01-10 | 2023-01-06 | 0.109 | 113,200 | +0 | 0.00% | 12,339 |
| 2023-01-09 | 2023-01-05 | 0.106 | 113,200 | +0 | 0.00% | 11,999 |
| 2023-01-06 | 2023-01-04 | 0.109 | 113,200 | +0 | 0.00% | 12,339 |
| 2023-01-05 | 2023-01-03 | 0.108 | 113,200 | +0 | 0.00% | 12,226 |
| 2023-01-04 | 2022-12-30 | 0.108 | 113,200 | +0 | 0.00% | 12,226 |
| 2023-01-03 | 2022-12-29 | 0.111 | 113,200 | +0 | 0.00% | 12,565 |
| 2022-12-30 | 2022-12-28 | 0.113 | 113,200 | +0 | 0.00% | 12,792 |
| 2022-12-29 | 2022-12-23 | 0.111 | 113,200 | +0 | 0.00% | 12,565 |
| 2022-12-28 | 2022-12-22 | 0.108 | 113,200 | +0 | 0.00% | 12,226 |
| 2022-12-23 | 2022-12-21 | 0.110 | 113,200 | +0 | 0.00% | 12,452 |
| 2022-12-22 | 2022-12-20 | 0.109 | 113,200 | +0 | 0.00% | 12,339 |
| 2022-12-21 | 2022-12-19 | 0.108 | 113,200 | +0 | 0.00% | 12,226 |
| 2022-12-20 | 2022-12-16 | 0.115 | 113,200 | +0 | 0.00% | 13,018 |
| 2022-12-19 | 2022-12-15 | 0.112 | 113,200 | +0 | 0.00% | 12,678 |
| 2022-12-16 | 2022-12-14 | 0.107 | 113,200 | +0 | 0.00% | 12,112 |
| 2022-12-15 | 2022-12-13 | 0.111 | 113,200 | +0 | 0.00% | 12,565 |
| 2022-12-14 | 2022-12-12 | 0.110 | 113,200 | +0 | 0.00% | 12,452 |
| 2022-12-13 | 2022-12-09 | 0.113 | 113,200 | +0 | 0.00% | 12,792 |
| 2022-12-12 | 2022-12-08 | 0.112 | 113,200 | +0 | 0.00% | 12,678 |
| 2022-12-09 | 2022-12-07 | 0.110 | 113,200 | +0 | 0.00% | 12,452 |
| 2022-12-08 | 2022-12-06 | 0.100 | 113,200 | +0 | 0.00% | 11,320 |
| 2022-12-07 | 2022-12-05 | 0.112 | 113,200 | +0 | 0.00% | 12,678 |
| 2022-12-06 | 2022-12-02 | 0.109 | 113,200 | +0 | 0.00% | 12,339 |
| 2022-12-05 | 2022-12-01 | 0.110 | 113,200 | +0 | 0.00% | 12,452 |
| 2022-12-02 | 2022-11-30 | 0.111 | 113,200 | +0 | 0.00% | 12,565 |
| 2022-12-01 | 2022-11-29 | 0.115 | 113,200 | +0 | 0.00% | 13,018 |
| 2022-11-30 | 2022-11-28 | 0.111 | 113,200 | +0 | 0.00% | 12,565 |
| 2022-11-29 | 2022-11-25 | 0.109 | 113,200 | +0 | 0.00% | 12,339 |
| 2022-11-28 | 2022-11-24 | 0.112 | 113,200 | +0 | 0.00% | 12,678 |
| 2022-11-25 | 2022-11-23 | 0.114 | 113,200 | +0 | 0.00% | 12,905 |
| 2022-11-24 | 2022-11-22 | 0.113 | 113,200 | +0 | 0.00% | 12,792 |
| 2022-11-23 | 2022-11-21 | 0.112 | 113,200 | +0 | 0.00% | 12,678 |
| 2022-11-22 | 2022-11-18 | 0.117 | 113,200 | +0 | 0.00% | 13,244 |
| 2022-11-21 | 2022-11-17 | 0.121 | 113,200 | +0 | 0.00% | 13,697 |
| 2022-11-18 | 2022-11-16 | 0.121 | 113,200 | +0 | 0.00% | 13,697 |
| 2022-11-17 | 2022-11-15 | 0.126 | 113,200 | +0 | 0.00% | 14,263 |
| 2022-11-16 | 2022-11-14 | 0.125 | 113,200 | +0 | 0.00% | 14,150 |
| 2022-11-15 | 2022-11-11 | 0.120 | 113,200 | +0 | 0.00% | 13,584 |
| 2022-11-14 | 2022-11-10 | 0.082 | 113,200 | +0 | 0.00% | 9,282 |
| 2022-11-11 | 2022-11-09 | 0.077 | 113,200 | +0 | 0.00% | 8,716 |
| 2022-11-10 | 2022-11-08 | 0.079 | 113,200 | +0 | 0.00% | 8,943 |
| 2022-11-09 | 2022-11-07 | 0.073 | 113,200 | +0 | 0.00% | 8,264 |
| 2022-11-08 | 2022-11-04 | 0.070 | 113,200 | +0 | 0.00% | 7,924 |
| 2022-11-07 | 2022-11-03 | 0.070 | 113,200 | +0 | 0.00% | 7,924 |
| 2022-11-04 | 2022-11-02 | 0.073 | 113,200 | +0 | 0.00% | 8,264 |
| 2022-11-03 | 2022-11-01 | 0.070 | 113,200 | +0 | 0.00% | 7,924 |
| 2022-11-02 | 2022-10-31 | 0.070 | 113,200 | +0 | 0.00% | 7,924 |
| 2022-11-01 | 2022-10-28 | 0.070 | 113,200 | +0 | 0.00% | 7,924 |
| 2022-10-31 | 2022-10-27 | 0.071 | 113,200 | +0 | 0.00% | 8,037 |
| 2022-10-28 | 2022-10-26 | 0.071 | 113,200 | +0 | 0.00% | 8,037 |
| 2022-10-27 | 2022-10-25 | 0.070 | 113,200 | +0 | 0.00% | 7,924 |
| 2022-10-26 | 2022-10-24 | 0.076 | 113,200 | +0 | 0.00% | 8,603 |
| 2022-10-25 | 2022-10-21 | 0.081 | 113,200 | +0 | 0.00% | 9,169 |
| 2022-10-24 | 2022-10-20 | 0.084 | 113,200 | +0 | 0.00% | 9,509 |
| 2022-10-21 | 2022-10-19 | 0.082 | 113,200 | +0 | 0.00% | 9,282 |
| 2022-10-20 | 2022-10-18 | 0.094 | 113,200 | +0 | 0.00% | 10,641 |
| 2022-10-19 | 2022-10-17 | 0.100 | 113,200 | +0 | 0.00% | 11,320 |
| 2022-10-18 | 2022-10-14 | 0.113 | 113,200 | +0 | 0.00% | 12,792 |
| 2022-10-17 | 2022-10-13 | 0.132 | 113,200 | +0 | 0.00% | 14,942 |
| 2022-10-14 | 2022-10-12 | 0.133 | 113,200 | +0 | 0.00% | 15,056 |
| 2022-10-13 | 2022-10-11 | 0.130 | 113,200 | +0 | 0.00% | 14,716 |
| 2022-10-12 | 2022-10-10 | 0.138 | 113,200 | +0 | 0.00% | 15,622 |
| 2022-10-11 | 2022-10-07 | 0.138 | 113,200 | +0 | 0.00% | 15,622 |
| 2022-10-10 | 2022-10-06 | 0.139 | 113,200 | +0 | 0.00% | 15,735 |
| 2022-10-07 | 2022-10-05 | 0.128 | 113,200 | +0 | 0.00% | 14,490 |
| 2022-10-06 | 2022-10-03 | 0.122 | 113,200 | +0 | 0.00% | 13,810 |
| 2022-10-05 | 2022-09-30 | 0.121 | 113,200 | +0 | 0.00% | 13,697 |
| 2022-10-03 | 2022-09-29 | 0.123 | 113,200 | +0 | 0.00% | 13,924 |
| 2022-09-30 | 2022-09-28 | 0.121 | 113,200 | +0 | 0.00% | 13,697 |
| 2022-09-29 | 2022-09-27 | 0.123 | 113,200 | +0 | 0.00% | 13,924 |
| 2022-09-28 | 2022-09-26 | 0.126 | 113,200 | +0 | 0.00% | 14,263 |
| 2022-09-27 | 2022-09-23 | 0.128 | 113,200 | +0 | 0.00% | 14,490 |
| 2022-09-26 | 2022-09-22 | 0.123 | 113,200 | +0 | 0.00% | 13,924 |
| 2022-09-23 | 2022-09-21 | 0.128 | 113,200 | +0 | 0.00% | 14,490 |
| 2022-09-22 | 2022-09-20 | 0.134 | 113,200 | +0 | 0.00% | 15,169 |
| 2022-09-21 | 2022-09-19 | 0.130 | 113,200 | +0 | 0.00% | 14,716 |
| 2022-09-20 | 2022-09-16 | 0.142 | 113,200 | -200,000 | 0.00% | 16,074 |
| 2022-09-19 | 2022-09-15 | 0.157 | 313,200 | +200,000 | 0.00% | 49,172 |
| 2021-12-02 | 2021-11-30 | 0.132 | 113,200 | -40,000 | 0.00% | 14,942 |
| 2020-03-16 | 2020-03-12 | 1.320 | 153,200 | +30,000 | 0.00% | 202,224 |
| 2020-01-07 | 2020-01-03 | 1.820 | 123,200 | -20,000 | 0.00% | 224,224 |
| 2019-10-29 | 2019-10-25 | 1.940 | 143,200 | -30,000 | 0.00% | 277,808 |
| 2019-09-18 | 2019-09-16 | 1.880 | 173,200 | +20,000 | 0.00% | 325,616 |
| 2019-08-29 | 2019-08-27 | 1.250 | 153,200 | -20,000 | 0.00% | 191,500 |
| 2019-08-20 | 2019-08-16 | 1.110 | 173,200 | +20,000 | 0.00% | 192,252 |
| 2019-07-29 | 2019-07-25 | 1.520 | 153,200 | -20,000 | 0.00% | 232,864 |
| 2019-07-19 | 2019-07-17 | 1.550 | 173,200 | +20,000 | 0.00% | 268,460 |
| 2019-07-12 | 2019-07-10 | 1.540 | 153,200 | -30,000 | 0.00% | 235,928 |
| 2019-07-11 | 2019-07-09 | 1.470 | 183,200 | +50,000 | 0.00% | 269,304 |
| 2019-05-28 | 2019-05-24 | 1.890 | 133,200 | +10,000 | 0.00% | 251,748 |
| 2019-05-08 | 2019-05-06 | 2.290 | 123,200 | +10,000 | 0.00% | 282,128 |
| 2019-02-28 | 2019-02-26 | 1.630 | 113,200 | -30,000 | 0.00% | 184,516 |
| 2018-11-16 | 2018-11-14 | 1.170 | 143,200 | -10,000 | 0.00% | 167,544 |
| 2018-07-11 | 2018-07-09 | 1.340 | 153,200 | -50,000 | 0.00% | 205,288 |
| 2018-07-09 | 2018-07-05 | 1.260 | 203,200 | +100,000 | 0.00% | 256,032 |
| 2018-06-04 | 2018-05-31 | 1.440 | 103,200 | -40,000 | 0.00% | 148,608 |
| 2018-05-28 | 2018-05-24 | 1.260 | 143,200 | +20,000 | 0.00% | 180,432 |
| 2018-05-25 | 2018-05-23 | 1.320 | 123,200 | +10,000 | 0.00% | 162,624 |
| 2018-05-24 | 2018-05-21 | 1.260 | 113,200 | -20,000 | 0.00% | 142,632 |
| 2017-05-23 | 2017-05-19 | 0.790 | 133,200 | -50,000 | 0.00% | 105,228 |
| 2017-05-10 | 2017-05-08 | 0.720 | 183,200 | -40,000 | 0.00% | 131,904 |
| 2017-05-09 | 2017-05-05 | 0.700 | 223,200 | +10,000 | 0.00% | 156,240 |
| 2017-05-08 | 2017-05-04 | 0.700 | 213,200 | -10,000 | 0.00% | 149,240 |
| 2017-05-04 | 2017-04-28 | 0.710 | 223,200 | +40,000 | 0.00% | 158,472 |
| 2017-05-02 | 2017-04-27 | 0.740 | 183,200 | -40,000 | 0.00% | 135,568 |
| 2017-04-24 | 2017-04-20 | 0.740 | 223,200 | +90,000 | 0.00% | 165,168 |
| 2017-04-06 | 2017-04-03 | 0.470 | 133,200 | -50,000 | 0.00% | 62,604 |
| 2017-04-03 | 2017-03-30 | 0.450 | 183,200 | +50,000 | 0.00% | 82,440 |
| 2017-03-31 | 2017-03-29 | 0.460 | 133,200 | -20,000 | 0.00% | 61,272 |
| 2017-03-30 | 2017-03-28 | 0.460 | 153,200 | +20,000 | 0.00% | 70,472 |
| 2017-03-16 | 2017-03-14 | 0.485 | 133,200 | +40,000 | 0.00% | 64,602 |
| 2017-03-10 | 2017-03-08 | 0.490 | 93,200 | -50,000 | 0.00% | 45,668 |
| 2017-03-09 | 2017-03-07 | 0.485 | 143,200 | +50,000 | 0.00% | 69,452 |
| 2017-03-03 | 2017-03-01 | 0.500 | 93,200 | -50,000 | 0.00% | 46,600 |
| 2017-02-24 | 2017-02-22 | 0.510 | 143,200 | +50,000 | 0.00% | 73,032 |
| 2017-02-17 | 2017-02-15 | 0.470 | 93,200 | -100,000 | 0.00% | 43,804 |
| 2017-02-16 | 2017-02-14 | 0.425 | 193,200 | +50,000 | 0.00% | 82,110 |
| 2017-02-15 | 2017-02-13 | 0.455 | 143,200 | +50,000 | 0.00% | 65,156 |
| 2016-11-16 | 2016-11-14 | 0.272 | 93,200 | +12,605 | 0.01% | 25,327 |
| 2016-02-11 | 2016-02-04 | 0.243 | 80,595 | -86,475 | 0.01% | 19,572 |
| 2016-02-04 | 2016-02-02 | 0.231 | 167,070 | -86,476 | 0.01% | 38,640 |
| 2016-01-29 | 2016-01-27 | 0.219 | 253,546 | +172,951 | 0.02% | 55,415 |
| 2014-10-08 | 2014-10-06 | 0.515 | 80,595 | -86,475 | 0.01% | 41,474 |
| 2014-10-06 | 2014-09-30 | 0.480 | 167,070 | -86,476 | 0.01% | 80,178 |
| 2014-10-03 | 2014-09-29 | 0.509 | 253,546 | +86,476 | 0.02% | 129,008 |
| 2014-09-26 | 2014-09-24 | 0.578 | 167,070 | +86,475 | 0.01% | 96,600 |
| 2014-08-22 | 2014-08-20 | 0.526 | 80,595 | -69,180 | 0.01% | 42,406 |
| 2014-08-21 | 2014-08-19 | 0.520 | 149,775 | +69,180 | 0.01% | 77,940 |
| 2014-01-28 | 2014-01-24 | 0.491 | 80,595 | -86,475 | 0.01% | 39,610 |
| 2014-01-20 | 2014-01-16 | 0.572 | 167,070 | -216,189 | 0.01% | 95,634 |
| 2014-01-16 | 2014-01-14 | 0.682 | 383,259 | +43,238 | 0.03% | 261,488 |
| 2014-01-14 | 2014-01-10 | 0.636 | 340,021 | +86,475 | 0.03% | 216,260 |
| 2014-01-13 | 2014-01-09 | 0.624 | 253,546 | -86,475 | 0.02% | 158,328 |
| 2014-01-10 | 2014-01-08 | 0.572 | 340,021 | +147,008 | 0.03% | 194,634 |
| 2014-01-09 | 2014-01-07 | 0.636 | 193,013 | +112,418 | 0.02% | 122,760 |
| 2013-02-21 | 2013-02-19 | 0.538 | 80,595 | -164,303 | 0.01% | 43,338 |
| 2013-02-06 | 2013-02-04 | 0.463 | 244,898 | -172,951 | 0.02% | 113,280 |
| 2013-01-29 | 2013-01-25 | 0.468 | 417,849 | +172,951 | 0.03% | 195,696 |
| 2013-01-28 | 2013-01-24 | 0.538 | 244,898 | +43,237 | 0.02% | 131,688 |
| 2013-01-23 | 2013-01-21 | 0.798 | 201,661 | +103,771 | 0.02% | 160,908 |
| 2012-12-19 | 2012-12-17 | 4.405 | 97,890 | +66,278 | 0.05% | 431,165 |
| 2012-10-04 | 2012-09-28 | 5.909 | 31,612 | +5,585 | 0.05% | 186,782 |
| 2012-06-19 | 2012-06-15 | 4.763 | 26,027 | -234,238 | 0.04% | 123,958 |
| 2012-06-05 | 2012-06-01 | 0.430 | 260,265 | +234,238 | 0.45% | 111,927 |
| 2012-06-04 | 2012-05-31 | 0.430 | 26,027 | -307,719 | 0.04% | 11,193 |
| 2012-01-04 | 2011-12-30 | 0.494 | 333,746 | +111,010 | 0.05% | 164,964 |
| 2011-12-02 | 2011-11-30 | 0.774 | 222,736 | -70,624 | 0.05% | 172,375 |
| 2010-11-26 | 2010-11-24 | 2.650 | 293,360 | -4,716,393 | 0.05% | 777,501 |
| 2010-11-11 | 2010-11-09 | 2.502 | 5,009,753 | -485,788 | 0.86% | 12,533,961 |
| 2010-11-10 | 2010-11-08 | 2.544 | 5,495,541 | -453,717 | 0.95% | 13,982,399 |
| 2010-09-03 | 2010-09-01 | 1.823 | 5,949,258 | +150,924 | 1.02% | 10,848,040 |
| 2010-09-02 | 2010-08-31 | 1.802 | 5,798,334 | +47,164 | 1.00% | 10,449,901 |
| 2010-09-01 | 2010-08-30 | 1.866 | 5,751,170 | +94,328 | 0.99% | 10,730,720 |
| 2010-08-30 | 2010-08-26 | 1.823 | 5,656,842 | +66,030 | 0.97% | 10,314,840 |
| 2010-08-27 | 2010-08-25 | 1.908 | 5,590,812 | +240,536 | 0.96% | 10,668,599 |
| 2010-08-26 | 2010-08-24 | 1.951 | 5,350,276 | +122,626 | 0.92% | 10,436,479 |
| 2010-05-18 | 2010-05-14 | 1.929 | 5,227,650 | +101,874 | 0.90% | 10,086,440 |
| 2010-02-23 | 2010-02-19 | 2.756 | 5,125,776 | -591,436 | 0.93% | 14,128,400 |
| 2009-09-04 | 2009-09-02 | 1.901 | 5,717,212 | -31,563 | 1.04% | 10,868,001 |
| 2009-07-30 | 2009-07-28 | 2.224 | 5,748,775 | -284,072 | 1.05% | 12,785,759 |
| 2009-07-29 | 2009-07-27 | 2.186 | 6,032,847 | -36,824 | 1.10% | 13,188,199 |
| 2009-07-23 | 2009-07-21 | 1.787 | 6,069,671 | -78,909 | 1.11% | 10,845,719 |
| 2009-07-22 | 2009-07-20 | 1.806 | 6,148,580 | -78,909 | 1.12% | 11,103,599 |
| 2008-12-09 | 2008-12-05 | 0.646 | 6,227,489 | -52,606 | 1.14% | 4,024,920 |
| 2008-12-03 | 2008-12-01 | 0.608 | 6,280,095 | +52,606 | 1.15% | 3,820,160 |
| 2008-10-09 | 2008-10-06 | 1.027 | 6,227,489 | +5,260 | 1.14% | 6,392,520 |
| 2008-10-08 | 2008-10-03 | 0.931 | 6,222,229 | -52,606 | 1.14% | 5,795,720 |
| 2008-10-06 | 2008-10-02 | 0.817 | 6,274,835 | +52,606 | 1.15% | 5,129,040 |
| 2008-04-01 | 2008-03-28 | 2.053 | 6,222,229 | +138,880 | 1.14% | 12,774,241 |
| 2008-03-31 | 2008-03-27 | 2.034 | 6,083,349 | +102,056 | 1.11% | 12,373,480 |
| 2008-01-04 | 2008-01-02 | 4.942 | 5,981,293 | +2,104 | 1.09% | 29,561,998 |
| 2008-01-03 | 2007-12-31 | 4.942 | 5,979,189 | -10,521 | 1.09% | 29,551,599 |
| 2007-12-18 | 2007-12-14 | 5.171 | 5,989,710 | +90,482 | 1.10% | 30,969,918 |
| 2007-12-12 | 2007-12-10 | 5.456 | 5,899,228 | -112,577 | 1.08% | 32,184,179 |
| 2007-12-11 | 2007-12-07 | 5.323 | 6,011,805 | -15,782 | 1.10% | 31,998,401 |
| 2007-12-10 | 2007-12-06 | 5.285 | 6,027,587 | -36,824 | 1.11% | 31,853,242 |
| 2007-11-09 | 2007-11-07 | 5.646 | 6,064,411 | -2,104 | 1.11% | 34,238,161 |
| 2007-11-08 | 2007-11-06 | 5.627 | 6,066,515 | -10,521 | 1.11% | 34,134,720 |
| 2007-11-06 | 2007-11-02 | 5.589 | 6,077,036 | +5,260,592 | 1.11% | 33,962,879 |
| 2007-10-30 | 2007-10-26 | 5.589 | 816,444 | -5,261 | 0.15% | 4,562,880 |
| 2007-10-24 | 2007-10-22 | 5.380 | 821,705 | +5,261 | 0.15% | 4,420,463 |
| 2007-10-17 | 2007-10-15 | 5.665 | 816,444 | -5,261 | 0.15% | 4,624,960 |
| 2007-10-15 | 2007-10-11 | 6.026 | 821,705 | +5,261 | 0.15% | 4,951,543 |
| 2007-09-27 | 2007-09-24 | 7.033 | 816,444 | +94,691 | 0.15% | 5,742,401 |
| 2007-09-21 | 2007-09-19 | 5.665 | 721,753 | +110,472 | 0.13% | 4,088,559 |
| 2007-09-18 | 2007-09-14 | 5.741 | 611,281 | +263,030 | 0.11% | 3,509,241 |
| 2007-09-17 | 2007-09-13 | 5.684 | 348,251 | +1,052 | 0.06% | 1,979,379 |
| 2007-09-14 | 2007-09-12 | 5.760 | 347,199 | +10,521 | 0.06% | 1,999,799 |
| 2007-08-22 | 2007-08-20 | 4.752 | 336,678 | +31,564 | 0.06% | 1,600,000 |
| 2007-08-16 | 2007-08-14 | 5.323 | 305,114 | +10,521 | 0.06% | 1,623,998 |
| 2007-08-08 | 2007-08-06 | 5.418 | 294,593 | +52,606 | 0.05% | 1,595,999 |
| 2007-08-06 | 2007-08-02 | 5.817 | 241,987 | -21,043 | 0.04% | 1,407,599 |
| 2007-08-03 | 2007-08-01 | 5.969 | 263,030 | +107,316 | 0.05% | 1,570,002 |
| 2007-08-02 | 2007-07-31 | 6.273 | 155,714 | +10,522 | 0.03% | 976,803 |
| 2007-07-31 | 2007-07-27 | 6.064 | 145,192 | +57,866 | 0.03% | 880,438 |
| 2007-07-30 | 2007-07-26 | 6.273 | 87,326 | +10,521 | 0.02% | 547,801 |
| 2007-07-24 | 2007-07-20 | 6.159 | 76,805 | +42,085 | 0.01% | 473,042 |
| 2007-07-16 | 2007-07-12 | 5.475 | 34,720 | -6,313 | 0.01% | 190,080 |
| 2007-07-11 | 2007-07-09 | 6.007 | 41,033 | -2,104 | 0.01% | 246,482 |
| 2007-07-10 | 2007-07-06 | 5.551 | 43,137 | -13,677 | 0.01% | 239,441 |
| 2007-07-09 | 2007-07-05 | 5.209 | 56,814 | +5,260 | 0.01% | 295,918 |
| 2007-06-26 | 2007-06-22 | 4.885 | 51,554 | 0.01% | 251,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy