History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.043 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.043 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.043 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.043 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.042 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.044 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.165 0 +0
2023-09-15 2023-09-13 0.172 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.201 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.153 0 +0
2023-08-03 2023-08-01 0.164 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.154 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.154 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.179 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.157 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.137 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.147 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.153 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.172 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.178 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.199 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.181 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.193 0 +0
2023-03-01 2023-02-27 0.193 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.188 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.193 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.207 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.109 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.109 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.111 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.111 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.109 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.112 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.111 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.112 0 +0
2022-11-25 2022-11-23 0.114 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.126 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.079 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.071 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 -230,000
2022-10-21 2022-10-19 0.082 230,000 +190,000 0.00% 18,860
2022-10-20 2022-10-18 0.094 40,000 -180,000 0.00% 3,760
2022-10-19 2022-10-17 0.100 220,000 +220,000 0.00% 22,000
2022-10-17 2022-10-13 0.132 0 -40,000
2022-10-14 2022-10-12 0.133 40,000 +40,000 0.00% 5,320
2022-10-12 2022-10-10 0.138 0 -10,000
2022-10-11 2022-10-07 0.138 10,000 -90,000 0.00% 1,380
2022-10-10 2022-10-06 0.139 100,000 +50,000 0.00% 13,900
2022-10-07 2022-10-05 0.128 50,000 +20,000 0.00% 6,400
2022-10-06 2022-10-03 0.122 30,000 +10,000 0.00% 3,660
2022-10-05 2022-09-30 0.121 20,000 +20,000 0.00% 2,420
2022-09-28 2022-09-26 0.126 0 -10,000
2022-09-27 2022-09-23 0.128 10,000 +10,000 0.00% 1,280
2022-09-22 2022-09-20 0.134 0 -40,000
2022-09-21 2022-09-19 0.130 40,000 +40,000 0.00% 5,200
2022-08-12 2022-08-10 0.163 0 -10,000
2022-07-25 2022-07-21 0.233 10,000 -60,000 0.00% 2,330
2022-06-17 2022-06-15 0.056 70,000 -100,000 0.00% 3,920
2022-05-16 2022-05-12 0.056 170,000 +10,000 0.00% 9,520
2022-05-13 2022-05-11 0.059 160,000 -10,000 0.00% 9,440
2022-05-12 2022-05-10 0.060 170,000 -20,000 0.00% 10,200
2022-05-10 2022-05-05 0.066 190,000 -30,000 0.00% 12,540
2022-05-06 2022-05-04 0.068 220,000 +20,000 0.00% 14,960
2022-05-05 2022-05-03 0.071 200,000 +50,000 0.00% 14,200
2022-04-29 2022-04-27 0.068 150,000 +10,000 0.00% 10,200
2022-04-27 2022-04-25 0.068 140,000 -50,000 0.00% 9,520
2022-04-22 2022-04-20 0.071 190,000 -50,000 0.00% 13,490
2022-04-14 2022-04-12 0.070 240,000 -10,000 0.00% 16,800
2022-04-12 2022-04-08 0.072 250,000 -10,000 0.00% 18,000
2021-12-15 2021-12-13 0.124 260,000 -172,000 0.00% 32,240
2021-12-09 2021-12-07 0.136 432,000 +30,000 0.01% 58,752
2021-12-08 2021-12-06 0.160 402,000 +80,000 0.01% 64,320
2021-12-07 2021-12-03 0.155 322,000 +270,500 0.00% 49,910
2021-12-02 2021-11-30 0.132 51,500 -348,500 0.00% 6,798
2021-11-26 2021-11-24 0.275 400,000 +50,000 0.01% 110,000
2021-11-25 2021-11-23 0.275 350,000 +350,000 0.01% 96,250
2021-11-11 2021-11-09 0.295 0 -2,700,000
2021-11-08 2021-11-04 0.300 2,700,000 -10,000 0.04% 810,000
2021-11-04 2021-11-02 0.290 2,710,000 -20,000 0.04% 785,900
2021-11-03 2021-11-01 0.290 2,730,000 -120,000 0.04% 791,700
2021-11-02 2021-10-29 0.295 2,850,000 +2,840,000 0.04% 840,750
2021-11-01 2021-10-28 0.280 10,000 -150,000 0.00% 2,800
2021-10-29 2021-10-27 0.280 160,000 -140,000 0.00% 44,800
2021-10-28 2021-10-26 0.295 300,000 -70,000 0.00% 88,500
2021-10-27 2021-10-25 0.290 370,000 -10,000 0.01% 107,300
2021-10-25 2021-10-21 0.300 380,000 -10,000 0.01% 114,000
2021-09-24 2021-09-21 0.290 390,000 -10,000 0.01% 113,100
2021-09-21 2021-09-17 0.270 400,000 -10,000 0.01% 108,000
2021-09-20 2021-09-16 0.280 410,000 -10,000 0.01% 114,800
2021-09-16 2021-09-14 0.305 420,000 -10,000 0.01% 128,100
2021-09-14 2021-09-10 0.310 430,000 -278,000 0.01% 133,300
2021-09-09 2021-09-07 0.305 708,000 +60,000 0.01% 215,940
2021-09-07 2021-09-03 0.310 648,000 +20,000 0.01% 200,880
2021-09-06 2021-09-02 0.310 628,000 -20,000 0.01% 194,680
2021-09-02 2021-08-31 0.305 648,000 -2,770,000 0.01% 197,640
2021-09-01 2021-08-30 0.305 3,418,000 +40,000 0.05% 1,042,490
2021-08-31 2021-08-27 0.320 3,378,000 +40,000 0.05% 1,080,960
2021-08-30 2021-08-26 0.305 3,338,000 +10,000 0.05% 1,018,090
2021-08-27 2021-08-25 0.305 3,328,000 -10,000 0.05% 1,015,040
2021-08-25 2021-08-23 0.315 3,338,000 +30,000 0.05% 1,051,470
2021-08-24 2021-08-20 0.320 3,308,000 -1,850,000 0.05% 1,058,560
2021-08-10 2021-08-06 0.375 5,158,000 -30,000 0.08% 1,934,250
2021-08-06 2021-08-04 0.385 5,188,000 -30,000 0.08% 1,997,380
2021-08-04 2021-08-02 0.380 5,218,000 -2,280,000 0.08% 1,982,840
2021-08-03 2021-07-30 0.375 7,498,000 -10,000 0.11% 2,811,750
2021-08-02 2021-07-29 0.385 7,508,000 -80,000 0.11% 2,890,580
2021-07-30 2021-07-28 0.380 7,588,000 -30,000 0.11% 2,883,440
2021-07-29 2021-07-27 0.385 7,618,000 +120,000 0.11% 2,932,930
2021-07-27 2021-07-23 0.410 7,498,000 +10,000 0.11% 3,074,180
2021-07-23 2021-07-21 0.415 7,488,000 -390,000 0.11% 3,107,520
2021-07-22 2021-07-20 0.400 7,878,000 -400,000 0.12% 3,151,200
2021-07-21 2021-07-19 0.410 8,278,000 -3,230,000 0.12% 3,393,980
2021-07-20 2021-07-16 0.415 11,508,000 +150,000 0.17% 4,775,820
2021-07-14 2021-07-12 0.395 11,358,000 +3,050,000 0.17% 4,486,410
2021-07-13 2021-07-09 0.395 8,308,000 +50,000 0.12% 3,281,660
2021-07-12 2021-07-08 0.400 8,258,000 -440,000 0.12% 3,303,200
2021-07-08 2021-07-06 0.400 8,698,000 -500,000 0.13% 3,479,200
2021-07-02 2021-06-29 0.395 9,198,000 -440,000 0.14% 3,633,210
2021-06-30 2021-06-28 0.395 9,638,000 -790,000 0.14% 3,807,010
2021-06-25 2021-06-23 0.405 10,428,000 +10,000 0.16% 4,223,340
2021-06-24 2021-06-22 0.405 10,418,000 -650,000 0.16% 4,219,290
2021-06-22 2021-06-18 0.435 11,068,000 -590,000 0.17% 4,814,580
2021-06-21 2021-06-17 0.435 11,658,000 -520,000 0.17% 5,071,230
2021-06-18 2021-06-16 0.450 12,178,000 -540,000 0.18% 5,480,100
2021-06-15 2021-06-10 0.465 12,718,000 +50,000 0.19% 5,913,870
2021-06-10 2021-06-08 0.485 12,668,000 -2,490,000 0.19% 6,143,980
2021-06-08 2021-06-04 0.495 15,158,000 -10,000 0.23% 7,503,210
2021-06-03 2021-06-01 0.490 15,168,000 -1,800,000 0.23% 7,432,320
2021-06-02 2021-05-31 0.495 16,968,000 +60,000 0.25% 8,399,160
2021-05-31 2021-05-27 0.520 16,908,000 -140,000 0.25% 8,792,160
2021-05-28 2021-05-26 0.510 17,048,000 +10,000 0.26% 8,694,480
2021-05-27 2021-05-25 0.500 17,038,000 +30,000 0.26% 8,519,000
2021-05-24 2021-05-20 0.485 17,008,000 -30,000 0.26% 8,248,880
2021-05-18 2021-05-14 0.510 17,038,000 -20,000 0.26% 8,689,380
2021-05-14 2021-05-12 0.520 17,058,000 -30,000 0.26% 8,870,160
2021-05-13 2021-05-11 0.510 17,088,000 -40,000 0.26% 8,714,880
2021-05-12 2021-05-10 0.520 17,128,000 -580,000 0.26% 8,906,560
2021-05-11 2021-05-07 0.510 17,708,000 -1,290,000 0.27% 9,031,080
2021-05-07 2021-05-05 0.550 18,998,000 -890,000 0.28% 10,448,900
2021-05-04 2021-04-30 0.560 19,888,000 -1,900,000 0.30% 11,137,280
2021-05-03 2021-04-29 0.580 21,788,000 +10,000 0.33% 12,637,040
2021-04-30 2021-04-28 0.590 21,778,000 -10,000 0.33% 12,849,020
2021-04-29 2021-04-27 0.590 21,788,000 -520,000 0.33% 12,854,920
2021-04-28 2021-04-26 0.590 22,308,000 -260,000 0.33% 13,161,720
2021-04-23 2021-04-21 0.610 22,568,000 -20,000 0.34% 13,766,480
2021-04-22 2021-04-20 0.600 22,588,000 -1,870,000 0.34% 13,552,800
2021-04-20 2021-04-16 0.610 24,458,000 +1,755,001 0.37% 14,919,380
2021-04-19 2021-04-15 0.610 22,702,999 -3,260,000 0.34% 13,848,829
2021-04-16 2021-04-14 0.610 25,962,999 +860,000 0.39% 15,837,429
2021-04-15 2021-04-13 0.610 25,102,999 -2,410,000 0.38% 15,312,829
2021-04-14 2021-04-12 0.610 27,512,999 -10,000 0.41% 16,782,929
2021-04-13 2021-04-09 0.610 27,522,999 -10,000 0.41% 16,789,029
2021-04-08 2021-04-01 0.600 27,532,999 +150,000 0.41% 16,519,799
2021-04-07 2021-03-31 0.590 27,382,999 -4,690,000 0.41% 16,155,969
2021-04-01 2021-03-30 0.610 32,072,999 -1,320,000 0.48% 19,564,529
2021-03-30 2021-03-26 0.610 33,392,999 +2,054,999 0.50% 20,369,729
2021-03-29 2021-03-25 0.620 31,338,000 -424,999 0.47% 19,429,560
2021-03-26 2021-03-24 0.630 31,762,999 +720,000 0.48% 20,010,689
2021-03-25 2021-03-23 0.640 31,042,999 -10,000 0.47% 19,867,519
2021-03-19 2021-03-17 0.660 31,052,999 -500,000 0.47% 20,494,979
2021-03-18 2021-03-16 0.680 31,552,999 -100,000 0.47% 21,456,039
2021-03-17 2021-03-15 0.670 31,652,999 -30,000 0.47% 21,207,509
2021-03-16 2021-03-12 0.660 31,682,999 +274,999 0.48% 20,910,779
2021-03-15 2021-03-11 0.680 31,408,000 -360,000 0.47% 21,357,440
2021-03-12 2021-03-10 0.670 31,768,000 +260,000 0.48% 21,284,560
2021-03-11 2021-03-09 0.680 31,508,000 -400,000 0.47% 21,425,440
2021-03-10 2021-03-08 0.680 31,908,000 +230,000 0.48% 21,697,440
2021-03-09 2021-03-05 0.710 31,678,000 -1,560,000 0.48% 22,491,380
2021-03-08 2021-03-04 0.700 33,238,000 +590,000 0.50% 23,266,600
2021-03-05 2021-03-03 0.720 32,648,000 +1,240,000 0.49% 23,506,560
2021-03-04 2021-03-02 0.710 31,408,000 -70,000 0.47% 22,299,680
2021-03-03 2021-03-01 0.730 31,478,000 +60,000 0.47% 22,978,940
2021-03-02 2021-02-26 0.730 31,418,000 -180,000 0.47% 22,935,140
2021-03-01 2021-02-25 0.770 31,598,000 +90,000 0.47% 24,330,460
2021-02-26 2021-02-24 0.770 31,508,000 -500,000 0.47% 24,261,160
2021-02-25 2021-02-23 0.780 32,008,000 +500,000 0.48% 24,966,240
2021-02-24 2021-02-22 0.760 31,508,000 -140,000 0.47% 23,946,080
2021-02-23 2021-02-19 0.760 31,648,000 +40,000 0.47% 24,052,480
2021-02-22 2021-02-18 0.760 31,608,000 -234,432 0.47% 24,022,080
2021-02-19 2021-02-17 0.780 31,842,432 -445,568 0.48% 24,837,097
2021-02-18 2021-02-16 0.700 32,288,000 -950,000 0.48% 22,601,600
2021-02-17 2021-02-11 0.630 33,238,000 -125,000 0.50% 20,939,940
2021-02-16 2021-02-09 0.630 33,363,000 +1,295,000 0.50% 21,018,690
2021-02-10 2021-02-08 0.590 32,068,000 -270,000 0.48% 18,920,120
2021-02-09 2021-02-05 0.590 32,338,000 +200,000 0.48% 19,079,420
2021-02-08 2021-02-04 0.620 32,138,000 +70,000 0.48% 19,925,560
2021-02-05 2021-02-03 0.620 32,068,000 -194,001 0.48% 19,882,160
2021-02-04 2021-02-02 0.610 32,262,001 +70,000 0.48% 19,679,821
2021-02-03 2021-02-01 0.620 32,192,001 +40,000 0.48% 19,959,041
2021-02-02 2021-01-29 0.600 32,152,001 +30,000 0.48% 19,291,201
2021-01-29 2021-01-27 0.640 32,122,001 -1,137,000 0.48% 20,558,081
2021-01-28 2021-01-26 0.640 33,259,001 +933,099 0.50% 21,285,761
2021-01-27 2021-01-25 0.640 32,325,902 -284,196 0.48% 20,688,577
2021-01-26 2021-01-22 0.650 32,610,098 +120,000 0.49% 21,196,564
2021-01-25 2021-01-21 0.670 32,490,098 -100,000 0.49% 21,768,366
2021-01-22 2021-01-20 0.660 32,590,098 +140,000 0.49% 21,509,465
2021-01-21 2021-01-19 0.680 32,450,098 -107,902 0.49% 22,066,067
2021-01-20 2021-01-18 0.680 32,558,000 +80,000 0.49% 22,139,440
2021-01-19 2021-01-15 0.680 32,478,000 +10,000 0.49% 22,085,040
2021-01-18 2021-01-14 0.700 32,468,000 -90,000 0.49% 22,727,600
2021-01-15 2021-01-13 0.670 32,558,000 +220,000 0.49% 21,813,860
2021-01-14 2021-01-12 0.660 32,338,000 -160,000 0.49% 21,343,080
2021-01-13 2021-01-11 0.660 32,498,000 +80,000 0.49% 21,448,680
2021-01-12 2021-01-08 0.660 32,418,000 +20,000 0.49% 21,395,880
2021-01-11 2021-01-07 0.660 32,398,000 +80,000 0.49% 21,382,680
2021-01-07 2021-01-05 0.680 32,318,000 -242,098 0.48% 21,976,240
2021-01-05 2020-12-31 0.690 32,560,098 +222,098 0.49% 22,466,468
2021-01-04 2020-12-29 0.700 32,338,000 +30,000 0.49% 22,636,600
2020-12-30 2020-12-28 0.700 32,308,000 -240,000 0.48% 22,615,600
2020-12-29 2020-12-24 0.700 32,548,000 +40,000 0.49% 22,783,600
2020-12-28 2020-12-22 0.710 32,508,000 +90,000 0.49% 23,080,680
2020-12-23 2020-12-21 0.710 32,418,000 +110,000 0.49% 23,016,780
2020-12-22 2020-12-18 0.700 32,308,000 -159,098 0.48% 22,615,600
2020-12-17 2020-12-15 0.700 32,467,098 +20,000 0.49% 22,726,969
2020-12-16 2020-12-14 0.720 32,447,098 -18,000 0.49% 23,361,911
2020-12-15 2020-12-11 0.690 32,465,098 -10,000 0.49% 22,400,918
2020-12-14 2020-12-10 0.680 32,475,098 +37,098 0.49% 22,083,067
2020-12-11 2020-12-09 0.700 32,438,000 +120,000 0.49% 22,706,600
2020-12-09 2020-12-07 0.690 32,318,000 -460,568 0.48% 22,299,420
2020-12-08 2020-12-04 0.700 32,778,568 +240,000 0.49% 22,944,998
2020-12-07 2020-12-03 0.720 32,538,568 +20,000 0.49% 23,427,769
2020-12-04 2020-12-02 0.720 32,518,568 -10,000 0.49% 23,413,369
2020-12-03 2020-12-01 0.720 32,528,568 -70,000 0.49% 23,420,569
2020-12-02 2020-11-30 0.760 32,598,568 +40,568 0.49% 24,774,912
2020-12-01 2020-11-27 0.730 32,558,000 +10,000 0.49% 23,767,340
2020-11-30 2020-11-26 0.700 32,548,000 +150,000 0.49% 22,783,600
2020-11-27 2020-11-25 0.700 32,398,000 +20,000 0.49% 22,678,600
2020-11-25 2020-11-23 0.700 32,378,000 -30,000 0.49% 22,664,600
2020-11-24 2020-11-20 0.730 32,408,000 -10,000 0.49% 23,657,840
2020-11-23 2020-11-19 0.730 32,418,000 +110,000 0.49% 23,665,140
2020-11-20 2020-11-18 0.740 32,308,000 -50,000 0.48% 23,907,920
2020-11-19 2020-11-17 0.730 32,358,000 +50,000 0.49% 23,621,340
2020-11-18 2020-11-16 0.710 32,308,000 -10,000 0.48% 22,938,680
2020-11-17 2020-11-13 0.680 32,318,000 -100,000 0.48% 21,976,240
2020-11-16 2020-11-12 0.680 32,418,000 +70,000 0.49% 22,044,240
2020-11-13 2020-11-11 0.690 32,348,000 +30,000 0.49% 22,320,120
2020-11-12 2020-11-10 0.700 32,318,000 -440,000 0.48% 22,622,600
2020-11-11 2020-11-09 0.670 32,758,000 +450,000 0.49% 21,947,860
2020-11-09 2020-11-05 0.650 32,308,000 -20,000 0.48% 21,000,200
2020-11-06 2020-11-04 0.650 32,328,000 +20,000 0.48% 21,013,200
2020-11-05 2020-11-03 0.650 32,308,000 -110,000 0.48% 21,000,200
2020-11-04 2020-11-02 0.650 32,418,000 +60,000 0.49% 21,071,700
2020-11-03 2020-10-30 0.760 32,358,000 +50,000 0.49% 24,592,080
2020-11-02 2020-10-29 0.630 32,308,000 -24,000 0.48% 20,354,040
2020-10-29 2020-10-27 0.670 32,332,000 +20,000 0.48% 21,662,440
2020-10-22 2020-10-20 0.660 32,312,000 -520,000 0.48% 21,325,920
2020-10-21 2020-10-19 0.670 32,832,000 -3,900,000 0.49% 21,997,440
2020-10-20 2020-10-16 0.700 36,732,000 -40,000 0.55% 25,712,400
2020-10-19 2020-10-15 0.710 36,772,000 -160,000 0.55% 26,108,120
2020-10-16 2020-10-14 0.700 36,932,000 -180,000 0.55% 25,852,400
2020-10-15 2020-10-12 0.710 37,112,000 -10,000 0.56% 26,349,520
2020-10-14 2020-10-09 0.730 37,122,000 +30,000 0.56% 27,099,060
2020-10-12 2020-10-08 0.760 37,092,000 +880,000 0.56% 28,189,920
2020-10-09 2020-10-07 0.760 36,212,000 +320,000 0.54% 27,521,120
2020-10-08 2020-10-06 0.760 35,892,000 +480,000 0.54% 27,277,920
2020-10-07 2020-10-05 0.750 35,412,000 +500,000 0.53% 26,559,000
2020-10-06 2020-09-30 0.790 34,912,000 +200,000 0.52% 27,580,480
2020-10-05 2020-09-29 0.770 34,712,000 +190,000 0.52% 26,728,240
2020-09-30 2020-09-28 0.780 34,522,000 +542,000 0.52% 26,927,160
2020-09-29 2020-09-25 0.710 33,980,000 +630,000 0.51% 24,125,800
2020-09-28 2020-09-24 0.700 33,350,000 -30,000 0.50% 23,345,000
2020-09-25 2020-09-23 0.730 33,380,000 -20,000 0.50% 24,367,400
2020-09-24 2020-09-22 0.740 33,400,000 -1,360,000 0.50% 24,716,000
2020-09-23 2020-09-21 0.760 34,760,000 +3,566,000 0.52% 26,417,600
2020-09-22 2020-09-18 0.780 31,194,000 +10,000 0.47% 24,331,320
2020-09-21 2020-09-17 0.800 31,184,000 +310,000 0.47% 24,947,200
2020-09-18 2020-09-16 0.810 30,874,000 +90,000 0.46% 25,007,940
2020-09-17 2020-09-15 0.810 30,784,000 +70,000 0.46% 24,935,040
2020-09-16 2020-09-14 0.790 30,714,000 +250,000 0.46% 24,264,060
2020-09-15 2020-09-11 0.810 30,464,000 -250,000 0.46% 24,675,840
2020-09-14 2020-09-10 0.800 30,714,000 +190,000 0.46% 24,571,200
2020-09-11 2020-09-09 0.820 30,524,000 +420,000 0.46% 25,029,680
2020-09-10 2020-09-08 0.800 30,104,000 +260,000 0.45% 24,083,200
2020-09-09 2020-09-07 0.810 29,844,000 -248,000 0.45% 24,173,640
2020-09-08 2020-09-04 0.810 30,092,000 +240,000 0.45% 24,374,520
2020-09-04 2020-09-02 0.830 29,852,000 +320,000 0.45% 24,777,160
2020-09-03 2020-09-01 0.840 29,532,000 -790,000 0.44% 24,806,880
2020-09-02 2020-08-31 0.840 30,322,000 +160,000 0.45% 25,470,480
2020-09-01 2020-08-28 0.850 30,162,000 +520,000 0.45% 25,637,700
2020-08-31 2020-08-27 0.850 29,642,000 -540,000 0.44% 25,195,700
2020-08-28 2020-08-26 0.850 30,182,000 +390,000 0.45% 25,654,700
2020-08-27 2020-08-25 0.890 29,792,000 +250,000 0.45% 26,514,880
2020-08-26 2020-08-24 0.870 29,542,000 +10,000 0.44% 25,701,540
2020-08-21 2020-08-19 0.860 29,532,000 -80,000 0.44% 25,397,520
2020-08-20 2020-08-18 0.850 29,612,000 -208,000 0.44% 25,170,200
2020-08-19 2020-08-17 0.880 29,820,000 +278,000 0.45% 26,241,600
2020-08-18 2020-08-14 0.880 29,542,000 +10,000 0.44% 25,996,960
2020-08-17 2020-08-13 0.880 29,532,000 -58,000 0.44% 25,988,160
2020-08-14 2020-08-12 0.880 29,590,000 -422,000 0.44% 26,039,200
2020-08-13 2020-08-11 0.930 30,012,000 -40,000 0.45% 27,911,160
2020-08-12 2020-08-10 0.870 30,052,000 +420,000 0.45% 26,145,240
2020-08-11 2020-08-07 0.780 29,632,000 +50,000 0.44% 23,112,960
2020-08-10 2020-08-06 0.790 29,582,000 +10,000 0.44% 23,369,780
2020-08-07 2020-08-05 0.780 29,572,000 -10,000 0.44% 23,066,160
2020-08-06 2020-08-04 0.790 29,582,000 -680,000 0.44% 23,369,780
2020-08-05 2020-08-03 0.800 30,262,000 +730,000 0.45% 24,209,600
2020-08-04 2020-07-31 0.820 29,532,000 -130,000 0.44% 24,216,240
2020-08-03 2020-07-30 0.800 29,662,000 +130,000 0.44% 23,729,600
2020-07-31 2020-07-29 0.810 29,532,000 -222,299 0.44% 23,920,920
2020-07-30 2020-07-28 0.810 29,754,299 +220,000 0.45% 24,100,982
2020-07-29 2020-07-27 0.840 29,534,299 -780,000 0.44% 24,808,811
2020-07-28 2020-07-24 0.900 30,314,299 +758,000 0.45% 27,282,869
2020-07-27 2020-07-23 0.920 29,556,299 -650,000 0.44% 27,191,795
2020-07-24 2020-07-22 0.910 30,206,299 +540,000 0.45% 27,487,732
2020-07-23 2020-07-21 0.920 29,666,299 +134,299 0.44% 27,292,995
2020-07-22 2020-07-20 0.920 29,532,000 -1,540,000 0.44% 27,169,440
2020-07-21 2020-07-17 0.950 31,072,000 +970,000 0.47% 29,518,400
2020-07-20 2020-07-16 0.920 30,102,000 +480,000 0.45% 27,693,840
2020-07-17 2020-07-15 1.010 29,622,000 -12,980,000 0.44% 29,918,220
2020-07-16 2020-07-14 1.080 42,602,000 -820,000 0.64% 46,010,160
2020-07-15 2020-07-13 1.090 43,422,000 -9,640,000 0.65% 47,329,980
2020-07-14 2020-07-10 1.120 53,062,000 +390,000 0.80% 59,429,440
2020-07-13 2020-07-09 1.180 52,672,000 -120,000 0.79% 62,152,960
2020-07-10 2020-07-08 1.180 52,792,000 -240,000 0.79% 62,294,560
2020-07-09 2020-07-07 1.170 53,032,000 +430,000 0.80% 62,047,440
2020-07-08 2020-07-06 1.210 52,602,000 -60,000 0.79% 63,648,420
2020-07-07 2020-07-03 1.200 52,662,000 -290,000 0.79% 63,194,400
2020-07-06 2020-07-02 1.230 52,952,000 +360,000 0.79% 65,130,960
2020-07-03 2020-06-30 1.280 52,592,000 -580,000 0.79% 67,317,760
2020-07-02 2020-06-29 1.210 53,172,000 -10,000 0.80% 64,338,120
2020-06-30 2020-06-26 1.180 53,182,000 +620,000 0.80% 62,754,760
2020-06-26 2020-06-23 1.180 52,562,000 -130,000 0.79% 62,023,160
2020-06-24 2020-06-22 1.170 52,692,000 -120,000 0.79% 61,649,640
2020-06-23 2020-06-19 1.170 52,812,000 -1,080,000 0.79% 61,790,040
2020-06-22 2020-06-18 1.190 53,892,000 -467,299 0.81% 64,131,480
2020-06-19 2020-06-17 1.210 54,359,299 +20,000 0.82% 65,774,752
2020-06-18 2020-06-16 1.200 54,339,299 +210,000 0.82% 65,207,159
2020-06-17 2020-06-15 1.180 54,129,299 -260,000 0.81% 63,872,573
2020-06-16 2020-06-12 1.230 54,389,299 +410,000 0.82% 66,898,838
2020-06-12 2020-06-10 1.270 53,979,299 +217,299 0.81% 68,553,710
2020-06-11 2020-06-09 1.300 53,762,000 -180,000 0.81% 69,890,600
2020-06-10 2020-06-08 1.280 53,942,000 +180,000 0.81% 69,045,760
2020-06-09 2020-06-05 1.290 53,762,000 -130,000 0.81% 69,352,980
2020-06-08 2020-06-04 1.290 53,892,000 +40,000 0.81% 69,520,680
2020-06-04 2020-06-02 1.260 53,852,000 +40,000 0.81% 67,853,520
2020-06-03 2020-06-01 1.290 53,812,000 +50,000 0.81% 69,417,480
2020-06-02 2020-05-29 1.290 53,762,000 -290,000 0.81% 69,352,980
2020-06-01 2020-05-28 1.280 54,052,000 -80,000 0.81% 69,186,560
2020-05-29 2020-05-27 1.320 54,132,000 +30,000 0.81% 71,454,240
2020-05-28 2020-05-26 1.320 54,102,000 +267,299 0.81% 71,414,640
2020-05-27 2020-05-25 1.280 53,834,701 +50,000 0.81% 68,908,417
2020-05-26 2020-05-22 1.300 53,784,701 -487,299 0.81% 69,920,111
2020-05-25 2020-05-21 1.390 54,272,000 +460,000 0.81% 75,438,080
2020-05-22 2020-05-20 1.400 53,812,000 -120,000 0.81% 75,336,800
2020-05-21 2020-05-19 1.390 53,932,000 -20,000 0.81% 74,965,480
2020-05-20 2020-05-18 1.400 53,952,000 +110,000 0.81% 75,532,800
2020-05-19 2020-05-15 1.310 53,842,000 +20,000 0.81% 70,533,020
2020-05-18 2020-05-14 1.260 53,822,000 -20,000 0.81% 67,815,720
2020-05-15 2020-05-13 1.300 53,842,000 -120,000 0.81% 69,994,600
2020-05-14 2020-05-12 1.310 53,962,000 +120,000 0.81% 70,690,220
2020-05-12 2020-05-08 1.210 53,842,000 -290,000 0.81% 65,148,820
2020-05-11 2020-05-07 1.190 54,132,000 +290,000 0.81% 64,417,080
2020-05-08 2020-05-06 1.170 53,842,000 -20,000 0.81% 62,995,140
2020-05-07 2020-05-05 1.190 53,862,000 -210,000 0.81% 64,095,780
2020-05-06 2020-05-04 1.160 54,072,000 +30,000 0.81% 62,723,520
2020-05-05 2020-04-29 1.200 54,042,000 +150,000 0.81% 64,850,400
2020-05-04 2020-04-28 1.180 53,892,000 -130,000 0.81% 63,592,560
2020-04-29 2020-04-27 1.150 54,022,000 +70,000 0.81% 62,125,300
2020-04-28 2020-04-24 1.190 53,952,000 -80,000 0.81% 64,202,880
2020-04-27 2020-04-23 1.220 54,032,000 +80,000 0.81% 65,919,040
2020-04-24 2020-04-22 1.190 53,952,000 -20,000 0.81% 64,202,880
2020-04-23 2020-04-21 1.180 53,972,000 -60,000 0.81% 63,686,960
2020-04-22 2020-04-20 1.190 54,032,000 -20,000 0.81% 64,298,080
2020-04-21 2020-04-17 1.240 54,052,000 -30,000 0.81% 67,024,480
2020-04-20 2020-04-16 1.200 54,082,000 +30,000 0.81% 64,898,400
2020-04-17 2020-04-15 1.210 54,052,000 -610,000 0.81% 65,402,920
2020-04-16 2020-04-14 1.210 54,662,000 +20,000 0.82% 66,141,020
2020-04-15 2020-04-09 1.220 54,642,000 +280,000 0.82% 66,663,240
2020-04-14 2020-04-08 1.170 54,362,000 +20,000 0.82% 63,603,540
2020-04-08 2020-04-06 1.130 54,342,000 +580,000 0.82% 61,406,460
2020-04-07 2020-04-03 1.130 53,762,000 -670,000 0.81% 60,751,060
2020-04-06 2020-04-02 1.110 54,432,000 +670,000 0.82% 60,419,520
2020-04-02 2020-03-31 1.160 53,762,000 -600,000 0.81% 62,363,920
2020-04-01 2020-03-30 1.120 54,362,000 +600,000 0.82% 60,885,440
2020-03-30 2020-03-26 1.160 53,762,000 -500,000 0.81% 62,363,920
2020-03-26 2020-03-24 1.190 54,262,000 -107,299 0.81% 64,571,780
2020-03-25 2020-03-23 1.070 54,369,299 -50,000 0.82% 58,175,150
2020-03-24 2020-03-20 1.170 54,419,299 -330,000 0.82% 63,670,580
2020-03-23 2020-03-19 1.050 54,749,299 +390,000 0.82% 57,486,764
2020-03-20 2020-03-18 1.210 54,359,299 +57,299 0.82% 65,774,752
2020-03-19 2020-03-17 1.220 54,302,000 -540,000 0.81% 66,248,440
2020-03-18 2020-03-16 1.250 54,842,000 +450,000 0.82% 68,552,500
2020-03-13 2020-03-11 1.390 54,392,000 -204,750 0.82% 75,604,880
2020-03-12 2020-03-10 1.410 54,596,750 +204,750 0.82% 76,981,418
2020-03-11 2020-03-09 1.430 54,392,000 +130,000 0.82% 77,780,560
2020-03-09 2020-03-05 1.520 54,262,000 -100,000 0.81% 82,478,240
2020-03-06 2020-03-04 1.460 54,362,000 +80,000 0.82% 79,368,520
2020-03-05 2020-03-03 1.470 54,282,000 -30,000 0.81% 79,794,540
2020-03-04 2020-03-02 1.450 54,312,000 +50,000 0.81% 78,752,400
2020-03-03 2020-02-28 1.450 54,262,000 -60,000 0.81% 78,679,900
2020-03-02 2020-02-27 1.480 54,322,000 -380,000 0.81% 80,396,560
2020-02-28 2020-02-26 1.480 54,702,000 +250,000 0.82% 80,958,960
2020-02-27 2020-02-25 1.480 54,452,000 -40,000 0.82% 80,588,960
2020-02-26 2020-02-24 1.490 54,492,000 -370,000 0.82% 81,193,080
2020-02-25 2020-02-21 1.510 54,862,000 -50,000 0.82% 82,841,620
2020-02-24 2020-02-20 1.520 54,912,000 +130,000 0.82% 83,466,240
2020-02-21 2020-02-19 1.540 54,782,000 -10,000 0.82% 84,364,280
2020-02-20 2020-02-18 1.530 54,792,000 +20,000 0.82% 83,831,760
2020-02-14 2020-02-12 1.570 54,772,000 +80,000 0.82% 85,992,040
2020-02-13 2020-02-11 1.510 54,692,000 -105,250 0.82% 82,584,920
2020-02-12 2020-02-10 1.500 54,797,250 +50,000 0.82% 82,195,875
2020-02-11 2020-02-07 1.530 54,747,250 -60,000 0.82% 83,763,292
2020-02-10 2020-02-06 1.530 54,807,250 +135,250 0.82% 83,855,092
2020-02-07 2020-02-05 1.460 54,672,000 -215,250 0.82% 79,821,120
2020-02-06 2020-02-04 1.490 54,887,250 -90,000 0.82% 81,782,002
2020-02-05 2020-02-03 1.540 54,977,250 +230,000 0.82% 84,664,965
2020-02-04 2020-01-31 1.560 54,747,250 +165,250 0.82% 85,405,710
2020-01-31 2020-01-29 1.650 54,582,000 -150,000 0.82% 90,060,300
2020-01-30 2020-01-24 1.700 54,732,000 +110,000 0.82% 93,044,400
2020-01-29 2020-01-22 1.760 54,622,000 +40,000 0.82% 96,134,720
2020-01-17 2020-01-15 1.820 54,582,000 -160,000 0.82% 99,339,240
2020-01-16 2020-01-14 1.830 54,742,000 -430,000 0.82% 100,177,860
2020-01-15 2020-01-13 1.850 55,172,000 -510,000 0.83% 102,068,200
2020-01-14 2020-01-10 1.820 55,682,000 -380,000 0.84% 101,341,240
2020-01-10 2020-01-08 1.740 56,062,000 -380,000 0.84% 97,547,880
2020-01-09 2020-01-07 1.760 56,442,000 -390,000 0.85% 99,337,920
2020-01-07 2020-01-03 1.820 56,832,000 -30,000 0.85% 103,434,240
2020-01-06 2020-01-02 1.670 56,862,000 +10,000 0.85% 94,959,540
2020-01-03 2019-12-31 1.590 56,852,000 -670,000 0.85% 90,394,680
2020-01-02 2019-12-27 1.650 57,522,000 +670,000 0.86% 94,911,300
2019-12-30 2019-12-24 1.660 56,852,000 -431,259 0.85% 94,374,320
2019-12-27 2019-12-20 1.650 57,283,259 +61,259 0.86% 94,517,377
2019-12-23 2019-12-19 1.700 57,222,000 +440,000 0.86% 97,277,400
2019-12-20 2019-12-18 1.680 56,782,000 +10,000 0.85% 95,393,760
2019-12-13 2019-12-11 1.700 56,772,000 -110,000 0.85% 96,512,400
2019-12-12 2019-12-10 1.690 56,882,000 +110,000 0.85% 96,130,580
2019-12-11 2019-12-09 1.760 56,772,000 -100,000 0.85% 99,918,720
2019-12-10 2019-12-06 1.750 56,872,000 +60,000 0.85% 99,526,000
2019-12-09 2019-12-05 1.760 56,812,000 +40,000 0.85% 99,989,120
2019-12-06 2019-12-04 1.760 56,772,000 -30,000 0.85% 99,918,720
2019-12-05 2019-12-03 1.750 56,802,000 -20,000 0.85% 99,403,500
2019-12-04 2019-12-02 1.780 56,822,000 -30,000 0.85% 101,143,160
2019-12-03 2019-11-29 1.750 56,852,000 -30,000 0.85% 99,491,000
2019-12-02 2019-11-28 1.810 56,882,000 -470,000 0.85% 102,956,420
2019-11-29 2019-11-27 1.830 57,352,000 -90,000 0.86% 104,954,160
2019-11-28 2019-11-26 1.840 57,442,000 -80,000 0.86% 105,693,280
2019-11-27 2019-11-25 1.660 57,522,000 +70,000 0.86% 95,486,520
2019-11-26 2019-11-22 1.670 57,452,000 -241,250 0.86% 95,944,840
2019-11-25 2019-11-21 1.670 57,693,250 +151,250 0.87% 96,347,728
2019-11-21 2019-11-19 1.770 57,542,000 +100,000 0.86% 101,849,340
2019-11-18 2019-11-14 1.750 57,442,000 -128,000 0.86% 100,523,500
2019-11-15 2019-11-13 1.780 57,570,000 -10,000 0.86% 102,474,600
2019-11-14 2019-11-12 1.780 57,580,000 +10,000 0.86% 102,492,400
2019-11-13 2019-11-11 1.770 57,570,000 -160,000 0.86% 101,898,900
2019-11-12 2019-11-08 1.810 57,730,000 -120,000 0.87% 104,491,300
2019-11-11 2019-11-07 1.810 57,850,000 -220,000 0.87% 104,708,500
2019-11-08 2019-11-06 1.800 58,070,000 -170,000 0.87% 104,526,000
2019-11-07 2019-11-05 1.840 58,240,000 +70,000 0.87% 107,161,600
2019-11-05 2019-11-01 1.860 58,170,000 -100,000 0.87% 108,196,200
2019-11-04 2019-10-31 1.860 58,270,000 -240,000 0.87% 108,382,200
2019-11-01 2019-10-30 1.900 58,510,000 -190,000 0.88% 111,169,000
2019-10-31 2019-10-29 1.940 58,700,000 -340,000 0.88% 113,878,000
2019-10-30 2019-10-28 1.950 59,040,000 -30,000 0.89% 115,128,000
2019-10-29 2019-10-25 1.940 59,070,000 +20,000 0.89% 114,595,800
2019-10-28 2019-10-24 1.980 59,050,000 -250,000 0.89% 116,919,000
2019-10-25 2019-10-23 1.900 59,300,000 +730,000 0.89% 112,670,000
2019-10-24 2019-10-22 1.860 58,570,000 -40,000 0.88% 108,940,200
2019-10-23 2019-10-21 1.880 58,610,000 -160,000 0.88% 110,186,800
2019-10-22 2019-10-18 1.890 58,770,000 +600,000 0.88% 111,075,300
2019-10-18 2019-10-16 1.760 58,170,000 -10,000 0.87% 102,379,200
2019-10-17 2019-10-15 1.760 58,180,000 -50,000 0.87% 102,396,800
2019-10-16 2019-10-14 1.760 58,230,000 +60,000 0.87% 102,484,800
2019-10-15 2019-10-11 1.770 58,170,000 -420,000 0.87% 102,960,900
2019-10-14 2019-10-10 1.730 58,590,000 +420,000 0.88% 101,360,700
2019-10-10 2019-10-08 1.750 58,170,000 -424,000 0.87% 101,797,500
2019-10-09 2019-10-04 1.780 58,594,000 +250,000 0.88% 104,297,320
2019-10-04 2019-10-02 1.760 58,344,000 -200,000 0.88% 102,685,440
2019-10-02 2019-09-27 1.820 58,544,000 -370,000 0.88% 106,550,080
2019-09-30 2019-09-26 1.740 58,914,000 +370,000 0.88% 102,510,360
2019-09-27 2019-09-25 1.780 58,544,000 -210,000 0.88% 104,208,320
2019-09-26 2019-09-24 1.800 58,754,000 +210,000 0.88% 105,757,200
2019-09-24 2019-09-20 1.860 58,544,000 -420,000 0.88% 108,891,840
2019-09-23 2019-09-19 1.880 58,964,000 +77,000 0.88% 110,852,320
2019-09-20 2019-09-18 1.910 58,887,000 +320,000 0.88% 112,474,170
2019-09-19 2019-09-17 1.930 58,567,000 -246,000 0.88% 113,034,310
2019-09-18 2019-09-16 1.880 58,813,000 -17,000 0.88% 110,568,440
2019-09-17 2019-09-13 1.940 58,830,000 +60,000 0.88% 114,130,200
2019-09-16 2019-09-12 1.910 58,770,000 +220,000 0.88% 112,250,700
2019-09-13 2019-09-11 1.840 58,550,000 +6,000 0.88% 107,732,000
2019-09-12 2019-09-10 1.690 58,544,000 -80,000 0.88% 98,939,360
2019-09-11 2019-09-09 1.530 58,624,000 -230,000 0.88% 89,694,720
2019-09-10 2019-09-06 1.550 58,854,000 +310,000 0.88% 91,223,700
2019-09-06 2019-09-04 1.370 58,544,000 -420,000 0.88% 80,205,280
2019-09-05 2019-09-03 1.250 58,964,000 -20,000 0.88% 73,705,000
2019-09-04 2019-09-02 1.220 58,984,000 +430,000 0.88% 71,960,480
2019-09-03 2019-08-30 1.160 58,554,000 +10,000 0.88% 67,922,640
2019-08-30 2019-08-28 1.210 58,544,000 -560,000 0.88% 70,838,240
2019-08-29 2019-08-27 1.250 59,104,000 +560,000 0.89% 73,880,000
2019-08-28 2019-08-26 1.170 58,544,000 -57,054 0.88% 68,496,480
2019-08-27 2019-08-23 1.220 58,601,054 -160,000 0.88% 71,493,286
2019-08-26 2019-08-22 1.190 58,761,054 -60,000 0.88% 69,925,654
2019-08-23 2019-08-21 1.120 58,821,054 +130,000 0.88% 65,879,580
2019-08-22 2019-08-20 1.130 58,691,054 -10,000 0.88% 66,320,891
2019-08-21 2019-08-19 1.150 58,701,054 +40,000 0.88% 67,506,212
2019-08-20 2019-08-16 1.110 58,661,054 -40,000 0.88% 65,113,770
2019-08-19 2019-08-15 1.130 58,701,054 -70,000 0.88% 66,332,191
2019-08-16 2019-08-14 1.130 58,771,054 -152,946 0.88% 66,411,291
2019-08-15 2019-08-13 1.150 58,924,000 -420,000 0.88% 67,762,600
2019-08-14 2019-08-12 1.220 59,344,000 +60,000 0.89% 72,399,680
2019-08-13 2019-08-09 1.170 59,284,000 -500,000 0.89% 69,362,280
2019-08-12 2019-08-08 1.220 59,784,000 -260,000 0.90% 72,936,480
2019-08-09 2019-08-07 1.230 60,044,000 -720,000 0.90% 73,854,120
2019-08-08 2019-08-06 1.150 60,764,000 -872,000 0.91% 69,878,600
2019-08-07 2019-08-05 1.110 61,636,000 +252,000 0.92% 68,415,960
2019-08-06 2019-08-02 1.400 61,384,000 -180,000 0.92% 85,937,600
2019-08-02 2019-07-31 1.440 61,564,000 -10,000 0.92% 88,652,160
2019-08-01 2019-07-30 1.470 61,574,000 -280,000 0.92% 90,513,780
2019-07-30 2019-07-26 1.480 61,854,000 -150,000 0.93% 91,543,920
2019-07-29 2019-07-25 1.520 62,004,000 +20,000 0.93% 94,246,080
2019-07-26 2019-07-24 1.500 61,984,000 +130,000 0.93% 92,976,000
2019-07-25 2019-07-23 1.440 61,854,000 -18,946 0.93% 89,069,760
2019-07-24 2019-07-22 1.480 61,872,946 -30,000 0.93% 91,571,960
2019-07-23 2019-07-19 1.490 61,902,946 -40,000 0.93% 92,235,390
2019-07-22 2019-07-18 1.510 61,942,946 -180,000 0.93% 93,533,848
2019-07-19 2019-07-17 1.550 62,122,946 -321,054 0.93% 96,290,566
2019-07-18 2019-07-16 1.480 62,444,000 -630,000 0.94% 92,417,120
2019-07-17 2019-07-15 1.500 63,074,000 -110,000 0.95% 94,611,000
2019-07-16 2019-07-12 1.500 63,184,000 -310,000 0.95% 94,776,000
2019-07-15 2019-07-11 1.520 63,494,000 -530,000 0.95% 96,510,880
2019-07-12 2019-07-10 1.540 64,024,000 +760,000 0.96% 98,596,960
2019-07-11 2019-07-09 1.470 63,264,000 +1,090,000 0.95% 92,998,080
2019-07-10 2019-07-08 1.830 62,174,000 -2,354 0.93% 113,778,420
2019-07-09 2019-07-05 1.900 62,176,354 +2,354 0.93% 118,135,073
2019-07-08 2019-07-04 1.910 62,174,000 -20,000 0.93% 118,752,340
2019-07-05 2019-07-03 1.930 62,194,000 +20,000 0.93% 120,034,420
2019-07-04 2019-07-02 1.920 62,174,000 -204,000 0.93% 119,374,080
2019-07-02 2019-06-27 1.910 62,378,000 +2,500,000 0.94% 119,141,980
2019-06-28 2019-06-26 1.890 59,878,000 -50,000 0.90% 113,169,420
2019-06-27 2019-06-25 1.920 59,928,000 -10,000 0.90% 115,061,760
2019-06-26 2019-06-24 1.970 59,938,000 -20,000 0.90% 118,077,860
2019-06-25 2019-06-21 2.000 59,958,000 -210,000 0.90% 119,916,000
2019-06-24 2019-06-20 1.990 60,168,000 -100,000 0.90% 119,734,320
2019-06-21 2019-06-19 1.930 60,268,000 +230,000 0.90% 116,317,240
2019-06-20 2019-06-18 1.850 60,038,000 +40,000 0.90% 111,070,300
2019-06-19 2019-06-17 1.810 59,998,000 -10,000 0.90% 108,596,380
2019-06-18 2019-06-14 1.790 60,008,000 +50,000 0.90% 107,414,320
2019-06-17 2019-06-13 1.850 59,958,000 +40,000 0.90% 110,922,300
2019-06-14 2019-06-12 1.860 59,918,000 -60,000 0.90% 111,447,480
2019-06-13 2019-06-11 1.920 59,978,000 -30,000 0.90% 115,157,760
2019-06-12 2019-06-10 1.900 60,008,000 +100,000 0.90% 114,015,200
2019-06-11 2019-06-06 1.830 59,908,000 -40,000 0.90% 109,631,640
2019-06-10 2019-06-05 1.840 59,948,000 -30,000 0.90% 110,304,320
2019-06-06 2019-06-04 1.810 59,978,000 +40,000 0.90% 108,560,180
2019-06-05 2019-06-03 1.830 59,938,000 +164,000 0.90% 109,686,540
2019-06-03 2019-05-30 1.870 59,774,000 -30,000 0.90% 111,777,380
2019-05-31 2019-05-29 1.880 59,804,000 -240,000 0.90% 112,431,520
2019-05-30 2019-05-28 1.900 60,044,000 +180,000 0.90% 114,083,600
2019-05-29 2019-05-27 1.860 59,864,000 +120,000 0.90% 111,347,040
2019-05-28 2019-05-24 1.890 59,744,000 -10,000 0.90% 112,916,160
2019-05-27 2019-05-23 1.950 59,754,000 -120,000 0.90% 116,520,300
2019-05-24 2019-05-22 2.020 59,874,000 -50,000 0.90% 120,945,480
2019-05-23 2019-05-21 1.970 59,924,000 -100,000 0.90% 118,050,280
2019-05-22 2019-05-20 1.950 60,024,000 +300,000 0.90% 117,046,800
2019-05-21 2019-05-17 2.090 59,724,000 +50,000 0.90% 124,823,160
2019-05-20 2019-05-16 2.210 59,674,000 -10,000 0.90% 131,879,540
2019-05-17 2019-05-15 2.120 59,684,000 +10,000 0.90% 126,530,080
2019-05-09 2019-05-07 2.230 59,674,000 -277,646 0.90% 133,073,020
2019-05-08 2019-05-06 2.290 59,951,646 +262,354 0.90% 137,289,269
2019-05-07 2019-05-03 2.420 59,689,292 +15,292 0.90% 144,448,087
2019-05-03 2019-04-30 2.410 59,674,000 -50,000 0.90% 143,814,340
2019-05-02 2019-04-29 2.400 59,724,000 -170,000 0.90% 143,337,600
2019-04-30 2019-04-26 2.430 59,894,000 -330,000 0.90% 145,542,420
2019-04-29 2019-04-25 2.450 60,224,000 +60,000 0.90% 147,548,800
2019-04-26 2019-04-24 2.440 60,164,000 -720,000 0.90% 146,800,160
2019-04-25 2019-04-23 2.390 60,884,000 +130,000 0.91% 145,512,760
2019-04-24 2019-04-18 2.330 60,754,000 -160,000 0.91% 141,556,820
2019-04-23 2019-04-17 2.300 60,914,000 +1,210,000 0.91% 140,102,200
2019-04-18 2019-04-16 2.420 59,704,000 -330,000 0.90% 144,483,680
2019-04-17 2019-04-15 2.490 60,034,000 +140,000 0.90% 149,484,660
2019-04-16 2019-04-12 2.350 59,894,000 +220,000 0.90% 140,750,900
2019-04-11 2019-04-09 2.160 59,674,000 -320,000 0.90% 128,895,840
2019-04-10 2019-04-08 1.870 59,994,000 +20,000 0.90% 112,188,780
2019-04-09 2019-04-04 1.870 59,974,000 -80,000 0.90% 112,151,380
2019-04-08 2019-04-03 1.860 60,054,000 +230,000 0.90% 111,700,440
2019-04-04 2019-04-02 1.850 59,824,000 +70,000 0.90% 110,674,400
2019-04-03 2019-04-01 1.850 59,754,000 -160,000 0.90% 110,544,900
2019-04-02 2019-03-29 1.880 59,914,000 +50,000 0.90% 112,638,320
2019-04-01 2019-03-28 1.880 59,864,000 +141,600 0.90% 112,544,320
2019-03-29 2019-03-27 1.870 59,722,400 -3,192,300 0.90% 111,680,888
2019-03-28 2019-03-26 1.840 62,914,700 -100,000 0.94% 115,763,048
2019-03-27 2019-03-25 1.820 63,014,700 -100,000 0.95% 114,686,754
2019-03-26 2019-03-22 1.870 63,114,700 -3,050,000 0.95% 118,024,489
2019-03-25 2019-03-21 1.800 66,164,700 +70,000 0.99% 119,096,460
2019-03-22 2019-03-20 1.830 66,094,700 -160,000 0.99% 120,953,301
2019-03-21 2019-03-19 1.860 66,254,700 +50,000 0.99% 123,233,742
2019-03-20 2019-03-18 1.880 66,204,700 -55,969,300 0.99% 124,464,836
2019-03-19 2019-03-15 1.860 122,174,000 +47,710,000 1.83% 227,243,640
2019-03-18 2019-03-14 1.700 74,464,000 +750,000 1.12% 126,588,800
2019-03-15 2019-03-13 1.770 73,714,000 +200,000 1.11% 130,473,780
2019-03-14 2019-03-12 1.830 73,514,000 +20,000 1.10% 134,530,620
2019-03-13 2019-03-11 1.810 73,494,000 -210,000 1.10% 133,024,140
2019-03-12 2019-03-08 1.880 73,704,000 +500,000 1.11% 138,563,520
2019-03-11 2019-03-07 1.950 73,204,000 +1,190,000 1.10% 142,747,800
2019-03-08 2019-03-06 1.830 72,014,000 -70,000 1.08% 131,785,620
2019-03-07 2019-03-05 1.880 72,084,000 +1,870,000 1.08% 135,517,920
2019-03-06 2019-03-04 1.750 70,214,000 +1,910,000 1.05% 122,874,500
2019-03-05 2019-03-01 1.630 68,304,000 +170,000 1.02% 111,335,520
2019-03-04 2019-02-28 1.630 68,134,000 +610,000 1.02% 111,058,420
2019-03-01 2019-02-27 1.590 67,524,000 +580,000 1.01% 107,363,160
2019-02-28 2019-02-26 1.630 66,944,000 +120,000 1.00% 109,118,720
2019-02-27 2019-02-25 1.590 66,824,000 +790,000 1.00% 106,250,160
2019-02-25 2019-02-21 1.430 66,034,000 +190,000 0.99% 94,428,620
2019-02-22 2019-02-20 1.390 65,844,000 +310,000 0.99% 91,523,160
2019-02-21 2019-02-19 1.410 65,534,000 +10,000 0.98% 92,402,940
2019-02-20 2019-02-18 1.390 65,524,000 -100,000 0.98% 91,078,360
2019-02-18 2019-02-14 1.270 65,624,000 +50,000 0.98% 83,342,480
2019-02-13 2019-02-11 1.160 65,574,000 -10,000 0.98% 76,065,840
2019-02-12 2019-02-08 1.140 65,584,000 -10,000 0.98% 74,765,760
2019-02-11 2019-02-04 1.160 65,594,000 +1,000,000 0.98% 76,089,040
2019-01-31 2019-01-29 1.130 64,594,000 -440,000 0.97% 72,991,220
2019-01-29 2019-01-25 1.140 65,034,000 +893,500 0.98% 74,138,760
2019-01-28 2019-01-24 1.140 64,140,500 +10,000 0.96% 73,120,170
2019-01-25 2019-01-23 1.170 64,130,500 -30,000 0.96% 75,032,685
2019-01-24 2019-01-22 1.160 64,160,500 +10,000 0.96% 74,426,180
2019-01-23 2019-01-21 1.170 64,150,500 +20,000 0.96% 75,056,085
2019-01-21 2019-01-17 1.170 64,130,500 -14,000 0.96% 75,032,685
2019-01-17 2019-01-15 1.130 64,144,500 +10,000 0.96% 72,483,285
2019-01-15 2019-01-11 1.140 64,134,500 -110,000 0.96% 73,113,330
2019-01-14 2019-01-10 1.140 64,244,500 -100,000 0.96% 73,238,730
2019-01-11 2019-01-09 1.140 64,344,500 +56,500 0.97% 73,352,730
2019-01-10 2019-01-08 1.180 64,288,000 -10,000 0.96% 75,859,840
2019-01-09 2019-01-07 1.170 64,298,000 -10,000 0.96% 75,228,660
2019-01-08 2019-01-04 1.160 64,308,000 -60,000 0.96% 74,597,280
2019-01-07 2019-01-03 1.140 64,368,000 +20,000 0.97% 73,379,520
2019-01-04 2019-01-02 1.190 64,348,000 +10,000 0.97% 76,574,120
2019-01-03 2018-12-31 1.230 64,338,000 -2,807,000 0.97% 79,135,740
2019-01-02 2018-12-27 1.090 67,145,000 -6,239,000 1.01% 73,188,050
2018-12-28 2018-12-24 1.110 73,384,000 +10,000 1.10% 81,456,240
2018-12-27 2018-12-20 1.060 73,374,000 +10,000 1.10% 77,776,440
2018-12-21 2018-12-19 1.050 73,364,000 +10,000 1.10% 77,032,200
2018-12-20 2018-12-18 1.000 73,354,000 +10,000 1.10% 73,354,000
2018-12-19 2018-12-17 1.040 73,344,000 +10,000 1.10% 76,277,760
2018-12-13 2018-12-11 1.060 73,334,000 -96,000 1.10% 77,734,040
2018-12-12 2018-12-10 1.080 73,430,000 +235,000 1.10% 79,304,400
2018-12-04 2018-11-30 1.150 73,195,000 -20,000 1.10% 84,174,250
2018-11-28 2018-11-26 1.110 73,215,000 -830,000 1.10% 81,268,650
2018-11-21 2018-11-19 1.150 74,045,000 -50,000 1.11% 85,151,750
2018-11-16 2018-11-14 1.170 74,095,000 -10,000 1.11% 86,691,150
2018-11-15 2018-11-13 1.060 74,105,000 +1,990,000 1.11% 78,551,300
2018-11-14 2018-11-12 0.920 72,115,000 -40,000 1.08% 66,345,800
2018-11-13 2018-11-09 0.930 72,155,000 +5,580,000 1.08% 67,104,150
2018-11-12 2018-11-08 0.920 66,575,000 -160,000 1.00% 61,249,000
2018-11-09 2018-11-07 0.950 66,735,000 -60,000 1.00% 63,398,250
2018-11-08 2018-11-06 0.970 66,795,000 +150,000 1.00% 64,791,150
2018-11-07 2018-11-05 0.970 66,645,000 -120,000 1.11% 64,645,650
2018-11-05 2018-11-01 0.950 66,765,000 -20,000 1.11% 63,426,750
2018-11-02 2018-10-31 0.950 66,785,000 +20,000 1.11% 63,445,750
2018-10-31 2018-10-29 0.870 66,765,000 -30,000 1.11% 58,085,550
2018-10-30 2018-10-26 0.870 66,795,000 -50,000 1.11% 58,111,650
2018-10-29 2018-10-25 0.880 66,845,000 -570,000 1.11% 58,823,600
2018-10-26 2018-10-24 0.820 67,415,000 -340,000 1.12% 55,280,300
2018-10-25 2018-10-23 0.940 67,755,000 -140,000 1.13% 63,689,700
2018-10-24 2018-10-22 0.990 67,895,000 -110,000 1.13% 67,216,050
2018-10-23 2018-10-19 0.980 68,005,000 -90,000 1.13% 66,644,900
2018-10-22 2018-10-18 0.980 68,095,000 -20,000 1.13% 66,733,100
2018-10-19 2018-10-16 0.990 68,115,000 -340,000 1.13% 67,433,850
2018-10-18 2018-10-15 0.990 68,455,000 -140,000 1.14% 67,770,450
2018-10-16 2018-10-12 1.000 68,595,000 +60,000 1.14% 68,595,000
2018-10-15 2018-10-11 1.090 68,535,000 +9,500,000 1.14% 74,703,150
2018-10-08 2018-10-04 1.230 59,035,000 -300,000 0.98% 72,613,050
2018-10-05 2018-10-03 1.240 59,335,000 -790,000 0.99% 73,575,400
2018-10-04 2018-10-02 1.240 60,125,000 -160,000 1.00% 74,555,000
2018-10-02 2018-09-27 1.320 60,285,000 -10,000 1.00% 79,576,200
2018-09-28 2018-09-26 1.290 60,295,000 -50,000 1.00% 77,780,550
2018-09-27 2018-09-24 1.260 60,345,000 -275,000 1.00% 76,034,700
2018-09-26 2018-09-21 1.280 60,620,000 -3,950,000 1.01% 77,593,600
2018-09-24 2018-09-20 1.280 64,570,000 -100,000 1.07% 82,649,600
2018-09-19 2018-09-17 1.280 64,670,000 -90,000 1.07% 82,777,600
2018-09-18 2018-09-14 1.300 64,760,000 -20,000 1.08% 84,188,000
2018-09-17 2018-09-13 1.280 64,780,000 -130,000 1.08% 82,918,400
2018-09-14 2018-09-12 1.250 64,910,000 -10,000 1.08% 81,137,500
2018-09-13 2018-09-11 1.290 64,920,000 -70,000 1.08% 83,746,800
2018-09-11 2018-09-07 1.330 64,990,000 -70,000 1.08% 86,436,700
2018-09-10 2018-09-06 1.360 65,060,000 -140,000 1.08% 88,481,600
2018-09-07 2018-09-05 1.400 65,200,000 +37,930,000 1.08% 91,280,000
2018-09-06 2018-09-04 1.440 27,270,000 +340,000 0.45% 39,268,800
2018-09-05 2018-09-03 1.410 26,930,000 +700,000 0.45% 37,971,300
2018-09-04 2018-08-31 1.450 26,230,000 -340,000 0.44% 38,033,500
2018-09-03 2018-08-30 1.440 26,570,000 -250,000 0.44% 38,260,800
2018-08-31 2018-08-29 1.490 26,820,000 -230,000 0.45% 39,961,800
2018-08-30 2018-08-28 1.350 27,050,000 -38,000,000 0.45% 36,517,500
2018-08-29 2018-08-27 1.340 65,050,000 -20,000 1.08% 87,167,000
2018-08-27 2018-08-23 1.360 65,070,000 +100,000 1.08% 88,495,200
2018-08-24 2018-08-22 1.320 64,970,000 +30,000 1.08% 85,760,400
2018-08-22 2018-08-20 1.340 64,940,000 -30,000 1.08% 87,019,600
2018-08-21 2018-08-17 1.340 64,970,000 +2,415,100 1.08% 87,059,800
2018-08-20 2018-08-16 1.360 62,554,900 +40,000 1.04% 85,074,664
2018-08-17 2018-08-15 1.380 62,514,900 -10,000 1.04% 86,270,562
2018-08-16 2018-08-14 1.420 62,524,900 -130,000 1.04% 88,785,358
2018-08-14 2018-08-10 1.470 62,654,900 -60,000 1.04% 92,102,703
2018-08-13 2018-08-09 1.470 62,714,900 +120,000 1.04% 92,190,903
2018-08-10 2018-08-08 1.490 62,594,900 +20,000 1.04% 93,266,401
2018-08-08 2018-08-06 1.480 62,574,900 -40,000 1.04% 92,610,852
2018-08-07 2018-08-03 1.470 62,614,900 -120,000 1.04% 92,043,903
2018-08-06 2018-08-02 1.500 62,734,900 -110,000 1.04% 94,102,350
2018-08-03 2018-08-01 1.450 62,844,900 +200,000 1.04% 91,125,105
2018-08-02 2018-07-31 1.550 62,644,900 +780,000 1.04% 97,099,595
2018-08-01 2018-07-30 1.450 61,864,900 -30,000 1.03% 89,704,105
2018-07-31 2018-07-27 1.490 61,894,900 -40,000 1.03% 92,223,401
2018-07-30 2018-07-26 1.490 61,934,900 +480,000 1.03% 92,283,001
2018-07-27 2018-07-25 1.370 61,454,900 +230,000 1.02% 84,193,213
2018-07-26 2018-07-24 1.380 61,224,900 +260,000 1.02% 84,490,362
2018-07-25 2018-07-23 1.350 60,964,900 +210,000 1.01% 82,302,615
2018-07-24 2018-07-20 1.330 60,754,900 +130,000 1.01% 80,804,017
2018-07-23 2018-07-19 1.340 60,624,900 +570,000 1.01% 81,237,366
2018-07-20 2018-07-18 1.340 60,054,900 +630,000 1.00% 80,473,566
2018-07-19 2018-07-17 1.340 59,424,900 +730,000 0.99% 79,629,366
2018-07-18 2018-07-16 1.320 58,694,900 -50,000 0.97% 77,477,268
2018-07-17 2018-07-13 1.330 58,744,900 +580,000 0.98% 78,130,717
2018-07-16 2018-07-12 1.330 58,164,900 +30,000 0.97% 77,359,317
2018-07-13 2018-07-11 1.310 58,134,900 +50,000 0.97% 76,156,719
2018-07-12 2018-07-10 1.310 58,084,900 -30,000 0.96% 76,091,219
2018-07-11 2018-07-09 1.340 58,114,900 +2,710,000 0.97% 77,873,966
2018-07-10 2018-07-06 1.300 55,404,900 +1,220,000 0.92% 72,026,370
2018-07-09 2018-07-05 1.260 54,184,900 +1,440,000 0.90% 68,272,974
2018-07-06 2018-07-04 1.250 52,744,900 -250,000 0.88% 65,931,125
2018-07-05 2018-07-03 1.320 52,994,900 +2,650,000 0.88% 69,953,268
2018-07-04 2018-06-29 1.370 50,344,900 +8,060,000 0.84% 68,972,513
2018-06-29 2018-06-27 1.270 42,284,900 +3,910,000 0.70% 53,701,823
2018-06-28 2018-06-26 1.300 38,374,900 +450,000 0.64% 49,887,370
2018-06-27 2018-06-25 1.300 37,924,900 +3,690,000 0.63% 49,302,370
2018-06-26 2018-06-22 1.340 34,234,900 +830,000 0.57% 45,874,766
2018-06-25 2018-06-21 1.450 33,404,900 -60,000 0.55% 48,437,105
2018-06-22 2018-06-20 1.540 33,464,900 -2,505,100 0.56% 51,535,946
2018-06-21 2018-06-19 1.540 35,970,000 -440,000 0.60% 55,393,800
2018-06-20 2018-06-15 1.540 36,410,000 +720,000 0.60% 56,071,400
2018-06-19 2018-06-14 1.510 35,690,000 +160,000 0.59% 53,891,900
2018-06-15 2018-06-13 1.450 35,530,000 +100,000 0.59% 51,518,500
2018-06-14 2018-06-12 1.460 35,430,000 +260,000 0.59% 51,727,800
2018-06-13 2018-06-11 1.420 35,170,000 +700,000 0.58% 49,941,400
2018-06-12 2018-06-08 1.390 34,470,000 +10,000 0.57% 47,913,300
2018-06-11 2018-06-07 1.390 34,460,000 +60,000 0.57% 47,899,400
2018-06-08 2018-06-06 1.370 34,400,000 -10,000 0.57% 47,128,000
2018-06-07 2018-06-05 1.390 34,410,000 -230,000 0.57% 47,829,900
2018-06-06 2018-06-04 1.410 34,640,000 -230,000 0.58% 48,842,400
2018-06-05 2018-06-01 1.390 34,870,000 +330,000 0.58% 48,469,300
2018-06-04 2018-05-31 1.440 34,540,000 +930,000 0.57% 49,737,600
2018-06-01 2018-05-30 1.300 33,610,000 -190,000 0.56% 43,693,000
2018-05-31 2018-05-29 1.320 33,800,000 +80,000 0.56% 44,616,000
2018-05-30 2018-05-28 1.240 33,720,000 +60,000 0.56% 41,812,800
2018-05-29 2018-05-25 1.260 33,660,000 +580,000 0.56% 42,411,600
2018-05-28 2018-05-24 1.260 33,080,000 +160,000 0.55% 41,680,800
2018-05-25 2018-05-23 1.320 32,920,000 -40,000 0.55% 43,454,400
2018-05-23 2018-05-18 1.200 32,960,000 -310,000 0.55% 39,552,000
2018-05-18 2018-05-16 1.080 33,270,000 -120,000 0.55% 35,931,600
2018-05-17 2018-05-15 1.030 33,390,000 -10,000 0.55% 34,391,700
2018-05-16 2018-05-14 1.020 33,400,000 +80,000 0.55% 34,068,000
2018-05-14 2018-05-10 1.050 33,320,000 +1,760,000 0.55% 34,986,000
2018-05-10 2018-05-08 1.040 31,560,000 +140,000 0.52% 32,822,400
2018-05-09 2018-05-07 1.050 31,420,000 -50,000 0.52% 32,991,000
2018-05-08 2018-05-04 1.030 31,470,000 -130,000 0.52% 32,414,100
2018-05-07 2018-05-03 1.030 31,600,000 +80,000 0.52% 32,548,000
2018-05-04 2018-05-02 1.050 31,520,000 +10,000 0.52% 33,096,000
2018-05-03 2018-04-30 0.880 31,510,000 -30,000 0.52% 27,728,800
2018-05-02 2018-04-27 0.860 31,540,000 -60,000 0.52% 27,124,400
2018-04-26 2018-04-24 0.870 31,600,000 -40,000 0.52% 27,492,000
2018-04-24 2018-04-20 0.860 31,640,000 -10,000 0.53% 27,210,400
2018-04-23 2018-04-19 0.880 31,650,000 +20,000 0.53% 27,852,000
2018-04-20 2018-04-18 0.890 31,630,000 -650,000 0.53% 28,150,700
2018-04-19 2018-04-17 0.840 32,280,000 -410,000 0.54% 27,115,200
2018-04-18 2018-04-16 0.850 32,690,000 -770,000 0.54% 27,786,500
2018-04-17 2018-04-13 0.880 33,460,000 -1,710,000 0.56% 29,444,800
2018-04-16 2018-04-12 0.830 35,170,000 +400,000 0.58% 29,191,100
2018-04-13 2018-04-11 0.820 34,770,000 +3,510,000 0.58% 28,511,400
2018-04-12 2018-04-10 0.910 31,260,000 -20,000 0.52% 28,446,600
2018-04-11 2018-04-09 0.980 31,280,000 -70,000 0.52% 30,654,400
2018-04-10 2018-04-06 1.000 31,350,000 -850,000 0.52% 31,350,000
2018-04-09 2018-04-04 0.980 32,200,000 +240,000 0.53% 31,556,000
2018-04-06 2018-04-03 1.000 31,960,000 -430,000 0.53% 31,960,000
2018-04-04 2018-03-29 1.040 32,390,000 +5,950,000 0.54% 33,685,600
2018-04-03 2018-03-28 0.980 26,440,000 -10,000 0.44% 25,911,200
2018-03-29 2018-03-27 1.060 26,450,000 +9,917,000 0.44% 28,037,000
2018-03-28 2018-03-26 1.100 16,533,000 -10,227,000 0.27% 18,186,300
2018-03-27 2018-03-23 1.060 26,760,000 +1,240,000 0.44% 28,365,600
2018-03-26 2018-03-22 1.030 25,520,000 +420,000 0.42% 26,285,600
2018-03-23 2018-03-21 1.090 25,100,000 -110,000 0.42% 27,359,000
2018-03-22 2018-03-20 1.070 25,210,000 -10,000 0.42% 26,974,700
2018-03-21 2018-03-19 1.000 25,220,000 -60,000 0.42% 25,220,000
2018-03-19 2018-03-15 0.960 25,280,000 +20,000 0.42% 24,268,800
2018-03-16 2018-03-14 0.960 25,260,000 -50,000 0.42% 24,249,600
2018-03-15 2018-03-13 0.890 25,310,000 +840,000 0.42% 22,525,900
2018-03-13 2018-03-09 0.800 24,470,000 -160,000 0.41% 19,576,000
2018-03-09 2018-03-07 0.800 24,630,000 +160,000 0.41% 19,704,000
2018-03-02 2018-02-28 0.830 24,470,000 +450,000 0.41% 20,310,100
2018-02-27 2018-02-23 0.810 24,020,000 +16,470,000 0.40% 19,456,200
2018-02-22 2018-02-20 0.710 7,550,000 +630,000 0.13% 5,360,500
2018-02-09 2018-02-07 0.660 6,920,000 -980,000 0.11% 4,567,200
2018-02-07 2018-02-05 0.700 7,900,000 +1,440,000 0.13% 5,530,000
2018-02-01 2018-01-30 0.720 6,460,000 +2,080,000 0.11% 4,651,200
2018-01-29 2018-01-25 0.680 4,380,000 +4,240,000 0.07% 2,978,400
2018-01-17 2018-01-15 0.460 140,000 +140,000 0.00% 64,400
2018-01-16 2018-01-12 0.460 0 -10,000
2018-01-15 2018-01-11 0.455 10,000 -10,000 0.00% 4,550
2018-01-12 2018-01-10 0.455 20,000 -10,000 0.00% 9,100
2018-01-11 2018-01-09 0.460 30,000 -10,000 0.00% 13,800
2018-01-10 2018-01-08 0.460 40,000 -10,000 0.00% 18,400
2017-12-29 2017-12-27 0.460 50,000 +10,000 0.00% 23,000
2017-12-28 2017-12-22 0.460 40,000 +10,000 0.00% 18,400
2017-12-27 2017-12-21 0.460 30,000 +10,000 0.00% 13,800
2017-12-21 2017-12-19 0.465 20,000 +10,000 0.00% 9,300
2017-12-20 2017-12-18 0.465 10,000 -180,000 0.00% 4,650
2017-12-19 2017-12-15 0.465 190,000 -40,000 0.00% 88,350
2017-11-28 2017-11-24 0.465 230,000 +50,000 0.00% 106,950
2017-10-20 2017-10-18 0.490 180,000 -250,000 0.00% 88,200
2017-10-12 2017-10-10 0.460 430,000 -10,000 0.01% 197,800
2017-09-28 2017-09-26 0.455 440,000 +30,000 0.01% 200,200
2017-09-27 2017-09-25 0.455 410,000 +30,000 0.01% 186,550
2017-09-26 2017-09-22 0.470 380,000 +30,000 0.01% 178,600
2017-09-25 2017-09-21 0.480 350,000 +40,000 0.01% 168,000
2017-09-22 2017-09-20 0.480 310,000 +40,000 0.01% 148,800
2017-09-21 2017-09-19 0.485 270,000 +40,000 0.00% 130,950
2017-09-19 2017-09-15 0.490 230,000 +50,000 0.00% 112,700
2017-09-18 2017-09-14 0.500 180,000 +50,000 0.00% 90,000
2017-09-15 2017-09-13 0.480 130,000 +40,000 0.00% 62,400
2017-08-24 2017-08-21 0.450 90,000 -10,000 0.00% 40,500
2017-08-17 2017-08-15 0.465 100,000 +90,000 0.00% 46,500
2017-08-16 2017-08-14 0.470 10,000 -10,000 0.00% 4,700
2017-08-15 2017-08-11 0.440 20,000 -100,000 0.00% 8,800
2017-08-14 2017-08-10 0.460 120,000 -50,000 0.00% 55,200
2017-07-26 2017-07-24 0.580 170,000 -60,000 0.00% 98,600
2017-07-25 2017-07-21 0.560 230,000 -100,000 0.00% 128,800
2017-07-24 2017-07-20 0.560 330,000 -90,000 0.01% 184,800
2017-07-21 2017-07-19 0.600 420,000 -30,000 0.01% 252,000
2017-07-19 2017-07-17 0.520 450,000 +150,000 0.01% 234,000
2017-07-18 2017-07-14 0.590 300,000 +70,000 0.00% 177,000
2017-07-17 2017-07-13 0.620 230,000 +40,000 0.00% 142,600
2017-07-14 2017-07-12 0.610 190,000 +60,000 0.00% 115,900
2017-07-13 2017-07-11 0.640 130,000 +80,000 0.00% 83,200
2017-06-27 2017-06-23 0.800 50,000 -200,000 0.00% 40,000
2017-06-16 2017-06-14 0.820 250,000 -120,000 0.00% 205,000
2017-06-15 2017-06-13 0.780 370,000 -20,000 0.01% 288,600
2017-06-14 2017-06-12 0.770 390,000 -50,000 0.01% 300,300
2017-06-07 2017-06-05 0.740 440,000 -70,000 0.01% 325,600
2017-06-06 2017-06-02 0.750 510,000 -370,000 0.01% 382,500
2017-06-05 2017-06-01 0.780 880,000 -50,000 0.01% 686,400
2017-06-02 2017-05-31 0.790 930,000 +420,000 0.02% 734,700
2017-06-01 2017-05-29 0.790 510,000 +70,000 0.01% 402,900
2017-05-31 2017-05-26 0.770 440,000 -10,000 0.01% 338,800
2017-05-29 2017-05-25 0.760 450,000 +10,000 0.01% 342,000
2017-05-22 2017-05-18 0.750 440,000 -120,000 0.01% 330,000
2017-05-19 2017-05-17 0.760 560,000 +520,000 0.01% 425,600
2017-05-18 2017-05-16 0.780 40,000 +40,000 0.00% 31,200
2017-01-17 2017-01-13 0.204 0 -10,000
2017-01-16 2017-01-12 0.206 10,000 -10,000 0.00% 2,060
2017-01-13 2017-01-11 0.197 20,000 -10,000 0.00% 3,940
2017-01-12 2017-01-10 0.199 30,000 -20,000 0.00% 5,970
2017-01-11 2017-01-09 0.199 50,000 -10,000 0.00% 9,950
2016-12-28 2016-12-22 0.204 60,000 +10,000 0.00% 12,240
2016-12-23 2016-12-21 0.205 50,000 +10,000 0.00% 10,250
2016-12-22 2016-12-20 0.208 40,000 +10,000 0.00% 8,320
2016-12-21 2016-12-19 0.210 30,000 +10,000 0.00% 6,300
2016-12-20 2016-12-16 0.211 20,000 +10,000 0.00% 4,220
2016-11-16 2016-11-14 0.272 10,000 +1,352 0.00% 2,718
2016-11-10 2016-11-08 0.282 8,648 +8,648 0.00% 2,440
2016-05-20 2016-05-18 0.347 0 -1,730
2016-05-09 2016-05-05 0.276 1,730 +1,730 0.00% 478
2015-11-05 2015-11-03 0.376 0 -8,648
2015-11-04 2015-11-02 0.376 8,648 -8,647 0.00% 3,250
2015-11-03 2015-10-30 0.376 17,295 -8,648 0.00% 6,500
2015-11-02 2015-10-29 0.382 25,943 -17,295 0.00% 9,900
2015-10-30 2015-10-28 0.387 43,238 -17,295 0.00% 16,750
2015-10-22 2015-10-19 0.434 60,533 +8,648 0.00% 26,250
2015-10-20 2015-10-16 0.428 51,885 +8,647 0.00% 22,200
2015-10-19 2015-10-15 0.434 43,238 +8,648 0.00% 18,750
2015-10-16 2015-10-14 0.434 34,590 +8,647 0.00% 15,000
2015-10-15 2015-10-13 0.434 25,943 +8,648 0.00% 11,250
2015-10-14 2015-10-12 0.428 17,295 +17,295 0.00% 7,400
2015-07-24 2015-07-22 0.694 0 -8,648
2015-07-23 2015-07-21 0.705 8,648 +8,648 0.00% 6,100
2015-07-17 2015-07-15 0.682 0 -17,295
2015-07-15 2015-07-13 0.705 17,295 -8,648 0.00% 12,200
2015-07-14 2015-07-10 0.659 25,943 +25,943 0.00% 17,100
2015-07-02 2015-06-29 0.925 0 -43,238
2015-06-30 2015-06-26 0.983 43,238 -345,901 0.00% 42,500
2015-06-26 2015-06-24 0.995 389,139 +198,893 0.03% 387,000
2015-06-25 2015-06-23 0.833 190,246 +155,656 0.01% 158,400
2015-06-24 2015-06-22 0.856 34,590 +34,590 0.00% 29,600
2015-06-09 2015-06-05 1.110 0 -17,295
2015-06-05 2015-06-03 1.133 17,295 +17,295 0.00% 19,600
2013-06-07 2013-06-05 0.486 0 -5,189
2013-05-29 2013-05-27 0.393 5,189 +5,189 0.00% 2,040
2013-01-18 2013-01-16 0.809 0 -173
2012-12-27 2012-12-20 1.214 173 +173 0.00% 210
2007-08-16 2007-08-14 5.323 0 -18,938
2007-08-10 2007-08-08 5.475 18,938 -13,678 0.00% 103,679
2007-08-03 2007-08-01 5.969 32,616 +10,522 0.01% 194,682
2007-08-02 2007-07-31 6.273 22,094 +1,052 0.00% 138,597
2007-07-27 2007-07-25 6.368 21,042 +4,208 0.00% 133,998
2007-07-26 2007-07-24 6.520 16,834 +3,156 0.00% 109,761
2007-07-25 2007-07-23 6.349 13,678 +1,053 0.00% 86,843
2007-07-20 2007-07-18 6.026 12,625 +12,625 0.00% 76,077
2007-06-26 2007-06-22 4.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top